Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00157 | 2002-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0157 % |
|---|---|
| 2025-09-17 | 156.36 |
| 2025-09-16 | 156.36 |
| 2025-09-15 | 156.36 |
| 2025-09-12 | 156.36 |
| 2025-09-11 | 156.36 |
| 2025-09-10 | 151.70 |
| 2025-09-09 | 156.36 |
| 2025-09-08 | 161.03 |
| 2025-09-05 | 161.03 |
| 2025-09-04 | 161.03 |
| 2025-09-03 | 161.03 |
| 2025-09-02 | 161.03 |
| 2025-09-01 | 161.03 |
| 2025-08-29 | 161.03 |
| 2025-08-28 | 156.36 |
| 2025-08-27 | 156.36 |
| 2025-08-26 | 156.36 |
| 2025-08-25 | 161.03 |
| 2025-08-22 | 161.03 |
| 2025-08-21 | 156.36 |
| 2025-08-20 | 161.03 |
| 2025-08-19 | 156.36 |
| 2025-08-18 | 161.03 |
| 2025-08-15 | 161.03 |
| 2025-08-14 | 156.36 |
| 2025-08-13 | 156.36 |
| 2025-08-12 | 184.33 |
| 2025-08-11 | 156.36 |
| 2025-08-08 | 156.36 |
| 2025-08-07 | 156.36 |
| 2025-08-06 | 156.36 |
| 2025-08-05 | 156.36 |
| 2025-08-04 | 151.70 |
| 2025-08-01 | 137.72 |
| 2025-07-31 | 137.72 |
| 2025-07-30 | 147.04 |
| 2025-07-29 | 142.38 |
| 2025-07-28 | 137.72 |
| 2025-07-25 | 147.04 |
| 2025-07-24 | 142.38 |
| 2025-07-23 | 151.70 |
| 2025-07-22 | 151.70 |
| 2025-07-21 | 170.35 |
| 2025-07-18 | 170.35 |
| 2025-07-17 | 170.35 |
| 2025-07-16 | 156.36 |
| 2025-07-15 | 156.36 |
| 2025-07-14 | 156.36 |
| 2025-07-11 | 156.36 |
| 2025-07-10 | 161.03 |
| 2025-07-09 | 161.03 |
| 2025-07-08 | 161.03 |
| 2025-07-07 | 156.36 |
| 2025-07-04 | 156.36 |
| 2025-07-03 | 156.36 |
| 2025-07-02 | 156.36 |
| 2025-06-30 | 156.36 |
| 2025-06-27 | 151.70 |
| 2025-06-26 | 151.70 |
| 2025-06-25 | 151.70 |
| 2025-06-24 | 151.70 |
| 2025-06-23 | 151.70 |
| 2025-06-20 | 151.70 |
| 2025-06-19 | 151.70 |
| 2025-06-18 | 161.03 |
| 2025-06-17 | 142.38 |
| 2025-06-16 | 147.04 |
| 2025-06-13 | 147.04 |
| 2025-06-12 | 147.04 |
| 2025-06-11 | 147.04 |
| 2025-06-10 | 147.04 |
| 2025-06-09 | 137.72 |
| 2025-06-06 | 133.06 |
| 2025-06-05 | 142.38 |
| 2025-06-04 | 133.06 |
| 2025-06-03 | 130.73 |
| 2025-06-02 | 128.40 |
| 2025-05-30 | 119.08 |
| 2025-05-29 | 133.06 |
| 2025-05-28 | 133.06 |
| 2025-05-27 | 137.72 |
| 2025-05-26 | 133.06 |
| 2025-05-23 | 130.73 |
| 2025-05-22 | 133.06 |
| 2025-05-21 | 133.06 |
| 2025-05-20 | 133.06 |
| 2025-05-19 | 142.38 |
| 2025-05-16 | 133.06 |
| 2025-05-15 | 126.07 |
| 2025-05-14 | 121.41 |
| 2025-05-13 | 114.41 |
| 2025-05-12 | 119.08 |
| 2025-05-09 | 121.41 |
| 2025-05-08 | 121.41 |
| 2025-05-07 | 121.41 |
| 2025-05-06 | 121.41 |
| 2025-05-02 | 114.41 |
| 2025-04-30 | 114.41 |
| 2025-04-29 | 121.41 |
| 2025-04-28 | 123.74 |
| 2025-04-25 | 121.41 |
| 2025-04-24 | 119.08 |
| 2025-04-23 | 128.40 |
| 2025-04-22 | 119.08 |
| 2025-04-17 | 126.07 |
| 2025-04-16 | 128.40 |
| 2025-04-15 | 128.40 |
| 2025-04-14 | 119.08 |
| 2025-04-11 | 123.74 |
| 2025-04-10 | 126.07 |
| 2025-04-09 | 109.75 |
| 2025-04-08 | 119.08 |
| 2025-04-07 | 126.07 |
| 2025-04-03 | 119.08 |
| 2025-04-02 | 119.08 |
| 2025-04-01 | 119.08 |
| 2025-03-31 | 119.08 |
| 2025-03-28 | 119.08 |
| 2025-03-27 | 123.74 |
| 2025-03-26 | 126.07 |
| 2025-03-25 | 121.41 |
| 2025-03-24 | 121.41 |
| 2025-03-21 | 126.07 |
| 2025-03-20 | 121.41 |
| 2025-03-19 | 123.74 |
| 2025-03-18 | 126.07 |
| 2025-03-17 | 123.74 |
| 2025-03-14 | 123.74 |
| 2025-03-13 | 126.07 |
| 2025-03-12 | 123.74 |
| 2025-03-11 | 123.74 |
| 2025-03-10 | 126.07 |
| 2025-03-07 | 121.41 |
| 2025-03-06 | 123.74 |
| 2025-03-05 | 123.74 |
| 2025-03-04 | 123.74 |
| 2025-03-03 | 123.74 |
| 2025-02-28 | 126.07 |
| 2025-02-27 | 128.40 |
| 2025-02-26 | 123.74 |
| 2025-02-25 | 128.40 |
| 2025-02-24 | 128.40 |
| 2025-02-21 | 128.40 |
| 2025-02-20 | 133.06 |
| 2025-02-19 | 133.06 |
| 2025-02-18 | 133.06 |
| 2025-02-17 | 133.06 |
| 2025-02-14 | 133.06 |
| 2025-02-13 | 133.06 |
| 2025-02-12 | 133.06 |
| 2025-02-11 | 133.06 |
| 2025-02-10 | 133.06 |
| 2025-02-07 | 133.06 |
| 2025-02-06 | 133.06 |
| 2025-02-05 | 133.06 |
| 2025-02-04 | 126.07 |
| 2025-02-03 | 126.07 |
| 2025-01-28 | 126.07 |
| 2025-01-27 | 126.07 |
| 2025-01-24 | 123.74 |
| 2025-01-23 | 126.07 |
| 2025-01-22 | 126.07 |
| 2025-01-21 | 112.08 |
| 2025-01-20 | 123.74 |
| 2025-01-17 | 123.74 |
| 2025-01-16 | 123.74 |
| 2025-01-15 | 123.74 |
| 2025-01-14 | 123.74 |
| 2025-01-13 | 128.40 |
| 2025-01-10 | 126.07 |
| 2025-01-09 | 126.07 |
| 2025-01-08 | 126.07 |
| 2025-01-07 | 126.07 |
| 2025-01-06 | 126.07 |
| 2025-01-03 | 126.07 |
| 2025-01-02 | 126.07 |
| 2024-12-31 | 126.07 |
| 2024-12-30 | 126.07 |
| 2024-12-27 | 123.74 |
| 2024-12-24 | 128.40 |
| 2024-12-23 | 128.40 |
| 2024-12-20 | 128.40 |
| 2024-12-19 | 126.07 |
| 2024-12-18 | 126.07 |
| 2024-12-17 | 128.40 |
| 2024-12-16 | 128.40 |
| 2024-12-13 | 128.40 |
| 2024-12-12 | 128.40 |
| 2024-12-11 | 128.40 |
| 2024-12-10 | 126.07 |
| 2024-12-09 | 123.74 |
| 2024-12-06 | 126.07 |
| 2024-12-05 | 126.07 |
| 2024-12-04 | 123.74 |
| 2024-12-03 | 126.07 |
| 2024-12-02 | 126.07 |
| 2024-11-29 | 126.07 |
| 2024-11-28 | 126.07 |
| 2024-11-27 | 126.07 |
| 2024-11-26 | 126.07 |
| 2024-11-25 | 126.07 |
| 2024-11-22 | 128.40 |
| 2024-11-21 | 126.07 |
| 2024-11-20 | 126.07 |
| 2024-11-19 | 128.40 |
| 2024-11-18 | 128.40 |
| 2024-11-15 | 128.40 |
| 2024-11-14 | 126.07 |
| 2024-11-13 | 126.07 |
| 2024-11-12 | 128.40 |
| 2024-11-11 | 128.40 |
| 2024-11-08 | 128.40 |
| 2024-11-07 | 130.73 |
| 2024-11-06 | 130.73 |
| 2024-11-05 | 130.73 |
| 2024-11-04 | 130.73 |
| 2024-11-01 | 130.73 |
| 2024-10-31 | 130.73 |
| 2024-10-30 | 130.73 |
| 2024-10-29 | 130.73 |
| 2024-10-28 | 130.73 |
| 2024-10-25 | 133.06 |
| 2024-10-24 | 133.06 |
| 2024-10-23 | 130.73 |
| 2024-10-22 | 133.06 |
| 2024-10-21 | 128.40 |
| 2024-10-18 | 128.40 |
| 2024-10-17 | 128.40 |
| 2024-10-16 | 128.40 |
| 2024-10-15 | 128.40 |
| 2024-10-14 | 128.40 |
| 2024-10-10 | 119.08 |
| 2024-10-09 | 126.07 |
| 2024-10-08 | 126.07 |
| 2024-10-07 | 126.07 |
| 2024-10-04 | 126.07 |
| 2024-10-03 | 126.07 |
| 2024-10-02 | 126.07 |
| 2024-09-30 | 133.06 |
| 2024-09-27 | 133.06 |
| 2024-09-26 | 133.06 |
| 2024-09-25 | 133.06 |
| 2024-09-24 | 128.40 |
| 2024-09-23 | 133.06 |
| 2024-09-20 | 133.06 |
| 2024-09-19 | 130.73 |
| 2024-09-17 | 133.06 |
| 2024-09-16 | 133.06 |
| 2024-09-13 | 133.06 |
| 2024-09-12 | 133.06 |
| 2024-09-11 | 133.06 |
| 2024-09-10 | 133.06 |
| 2024-09-09 | 133.06 |
| 2024-09-05 | 133.06 |
| 2024-09-04 | 133.06 |
| 2024-09-03 | 133.06 |
| 2024-09-02 | 133.06 |
| 2024-08-30 | 133.06 |
| 2024-08-29 | 133.06 |
| 2024-08-28 | 130.73 |
| 2024-08-27 | 130.73 |
| 2024-08-26 | 133.06 |
| 2024-08-23 | 133.06 |
| 2024-08-22 | 133.06 |
| 2024-08-21 | 133.06 |
| 2024-08-20 | 133.06 |
| 2024-08-19 | 121.41 |
| 2024-08-16 | 119.08 |
| 2024-08-15 | 128.40 |
| 2024-08-14 | 123.74 |
| 2024-08-13 | 128.40 |
| 2024-08-12 | 119.08 |
| 2024-08-09 | 130.73 |
| 2024-08-08 | 130.73 |
| 2024-08-07 | 133.06 |
| 2024-08-06 | 133.06 |
| 2024-08-05 | 133.06 |
| 2024-08-02 | 133.06 |
| 2024-08-01 | 133.06 |
| 2024-07-31 | 133.06 |
| 2024-07-30 | 133.06 |
| 2024-07-29 | 119.08 |
| 2024-07-26 | 133.06 |
| 2024-07-25 | 105.09 |
| 2024-07-24 | 121.41 |
| 2024-07-23 | 128.40 |
| 2024-07-22 | 128.40 |
| 2024-07-19 | 133.06 |
| 2024-07-18 | 133.06 |
| 2024-07-17 | 133.06 |
| 2024-07-16 | 123.74 |
| 2024-07-15 | 133.06 |
| 2024-07-12 | 133.06 |
| 2024-07-11 | 133.06 |
| 2024-07-10 | 133.06 |
| 2024-07-09 | 133.06 |
| 2024-07-08 | 133.06 |
| 2024-07-05 | 133.06 |
| 2024-07-04 | 133.06 |
| 2024-07-03 | 133.06 |
| 2024-07-02 | 133.06 |
| 2024-06-28 | 133.06 |
| 2024-06-27 | 133.06 |
| 2024-06-26 | 133.06 |
| 2024-06-25 | 133.06 |
| 2024-06-24 | 133.06 |
| 2024-06-21 | 133.06 |
| 2024-06-20 | 133.06 |
| 2024-06-19 | 130.73 |
| 2024-06-18 | 133.06 |
| 2024-06-17 | 133.06 |
| 2024-06-14 | 142.38 |
| 2024-06-13 | 142.38 |
| 2024-06-12 | 137.72 |
| 2024-06-11 | 147.04 |
| 2024-06-07 | 147.04 |
| 2024-06-06 | 147.04 |
| 2024-06-05 | 147.04 |
| 2024-06-04 | 142.38 |
| 2024-06-03 | 147.04 |
| 2024-05-31 | 147.04 |
| 2024-05-30 | 147.04 |
| 2024-05-29 | 147.04 |
| 2024-05-28 | 147.04 |
| 2024-05-27 | 147.04 |
| 2024-05-24 | 147.04 |
| 2024-05-23 | 147.04 |
| 2024-05-22 | 147.04 |
| 2024-05-21 | 147.04 |
| 2024-05-20 | 147.04 |
| 2024-05-17 | 147.04 |
| 2024-05-16 | 133.06 |
| 2024-05-14 | 133.06 |
| 2024-05-13 | 133.06 |
| 2024-05-10 | 137.72 |
| 2024-05-09 | 137.72 |
| 2024-05-08 | 137.72 |
| 2024-05-07 | 161.03 |
| 2024-05-06 | 161.03 |
| 2024-05-03 | 161.03 |
| 2024-05-02 | 161.03 |
| 2024-04-30 | 130.73 |
| 2024-04-29 | 130.73 |
| 2024-04-26 | 133.06 |
| 2024-04-25 | 133.06 |
| 2024-04-24 | 133.06 |
| 2024-04-23 | 133.06 |
| 2024-04-22 | 133.06 |
| 2024-04-19 | 133.06 |
| 2024-04-18 | 133.06 |
| 2024-04-17 | 133.06 |
| 2024-04-16 | 133.06 |
| 2024-04-15 | 133.06 |
| 2024-04-12 | 133.06 |
| 2024-04-11 | 133.06 |
| 2024-04-10 | 133.06 |
| 2024-04-09 | 133.06 |
| 2024-04-08 | 133.06 |
| 2024-04-05 | 133.06 |
| 2024-04-03 | 128.40 |
| 2024-04-02 | 133.06 |
| 2024-03-28 | 133.06 |
| 2024-03-27 | 133.06 |
| 2024-03-26 | 133.06 |
| 2024-03-25 | 133.06 |
| 2024-03-22 | 133.06 |
| 2024-03-21 | 133.06 |
| 2024-03-20 | 130.73 |
| 2024-03-19 | 133.06 |
| 2024-03-18 | 133.06 |
| 2024-03-15 | 133.06 |
| 2024-03-14 | 133.06 |
| 2024-03-13 | 133.06 |
| 2024-03-12 | 133.06 |
| 2024-03-11 | 133.06 |
| 2024-03-08 | 133.06 |
| 2024-03-07 | 133.06 |
| 2024-03-06 | 133.06 |
| 2024-03-05 | 133.06 |
| 2024-03-04 | 133.06 |
| 2024-03-01 | 133.06 |
| 2024-02-29 | 133.06 |
| 2024-02-28 | 133.06 |
| 2024-02-27 | 133.06 |
| 2024-02-26 | 133.06 |
| 2024-02-23 | 133.06 |
| 2024-02-22 | 133.06 |
| 2024-02-21 | 133.06 |
| 2024-02-20 | 133.06 |
| 2024-02-19 | 133.06 |
| 2024-02-16 | 133.06 |
| 2024-02-15 | 133.06 |
| 2024-02-14 | 133.06 |
| 2024-02-09 | 133.06 |
| 2024-02-08 | 133.06 |
| 2024-02-07 | 133.06 |
| 2024-02-06 | 133.06 |
| 2024-02-05 | 133.06 |
| 2024-02-02 | 133.06 |
| 2024-02-01 | 133.06 |
| 2024-01-31 | 133.06 |
| 2024-01-30 | 133.06 |
| 2024-01-29 | 133.06 |
| 2024-01-26 | 133.06 |
| 2024-01-25 | 133.06 |
| 2024-01-24 | 133.06 |
| 2024-01-23 | 133.06 |
| 2024-01-22 | 133.06 |
| 2024-01-19 | 133.06 |
| 2024-01-18 | 133.06 |
| 2024-01-17 | 133.06 |
| 2024-01-16 | 133.06 |
| 2024-01-15 | 133.06 |
| 2024-01-12 | 133.06 |
| 2024-01-11 | 133.06 |
| 2024-01-10 | 133.06 |
| 2024-01-09 | 133.06 |
| 2024-01-08 | 133.06 |
| 2024-01-05 | 133.06 |
| 2024-01-04 | 133.06 |
| 2024-01-03 | 116.74 |
| 2024-01-02 | 133.06 |
| 2023-12-29 | 123.74 |
| 2023-12-28 | 123.74 |
| 2023-12-27 | 133.06 |
| 2023-12-22 | 133.06 |
| 2023-12-21 | 133.06 |
| 2023-12-20 | 133.06 |
| 2023-12-19 | 133.06 |
| 2023-12-18 | 133.06 |
| 2023-12-15 | 133.06 |
| 2023-12-14 | 133.06 |
| 2023-12-13 | 133.06 |
| 2023-12-12 | 133.06 |
| 2023-12-11 | 133.06 |
| 2023-12-08 | 133.06 |
| 2023-12-07 | 133.06 |
| 2023-12-06 | 133.06 |
| 2023-12-05 | 133.06 |
| 2023-12-04 | 133.06 |
| 2023-12-01 | 133.06 |
| 2023-11-30 | 133.06 |
| 2023-11-29 | 133.06 |
| 2023-11-28 | 133.06 |
| 2023-11-27 | 133.06 |
| 2023-11-24 | 133.06 |
| 2023-11-23 | 133.06 |
| 2023-11-22 | 133.06 |
| 2023-11-21 | 133.06 |
| 2023-11-20 | 133.06 |
| 2023-11-17 | 133.06 |
| 2023-11-16 | 137.72 |
| 2023-11-15 | 137.72 |
| 2023-11-14 | 123.74 |
| 2023-11-13 | 123.74 |
| 2023-11-10 | 137.72 |
| 2023-11-09 | 133.06 |
| 2023-11-08 | 133.06 |
| 2023-11-07 | 133.06 |
| 2023-11-06 | 133.06 |
| 2023-11-03 | 116.74 |
| 2023-11-02 | 147.04 |
| 2023-11-01 | 147.04 |
| 2023-10-31 | 147.04 |
| 2023-10-30 | 147.04 |
| 2023-10-27 | 147.04 |
| 2023-10-26 | 147.04 |
| 2023-10-25 | 147.04 |
| 2023-10-24 | 147.04 |
| 2023-10-20 | 147.04 |
| 2023-10-19 | 147.04 |
| 2023-10-18 | 130.73 |
| 2023-10-17 | 128.40 |
| 2023-10-16 | 133.06 |
| 2023-10-13 | 133.06 |
| 2023-10-12 | 142.38 |
| 2023-10-11 | 142.38 |
| 2023-10-10 | 142.38 |
| 2023-10-09 | 142.38 |
| 2023-10-06 | 142.38 |
| 2023-10-05 | 142.38 |
| 2023-10-04 | 133.06 |
| 2023-10-03 | 133.06 |
| 2023-09-29 | 133.06 |
| 2023-09-28 | 133.06 |
| 2023-09-27 | 137.72 |
| 2023-09-26 | 137.72 |
| 2023-09-25 | 137.72 |
| 2023-09-22 | 137.72 |
| 2023-09-21 | 137.72 |
| 2023-09-20 | 142.38 |
| 2023-09-19 | 142.38 |
| 2023-09-18 | 133.06 |
| 2023-09-15 | 137.72 |
| 2023-09-14 | 137.72 |
| 2023-09-13 | 142.38 |
| 2023-09-12 | 142.38 |
| 2023-09-11 | 142.38 |
| 2023-09-07 | 142.38 |
| 2023-09-06 | 142.38 |
| 2023-09-05 | 142.38 |
| 2023-09-04 | 142.38 |
| 2023-08-31 | 142.38 |
| 2023-08-30 | 142.38 |
| 2023-08-29 | 142.38 |
| 2023-08-28 | 142.38 |
| 2023-08-25 | 142.38 |
| 2023-08-24 | 142.38 |
| 2023-08-23 | 142.38 |
| 2023-08-22 | 142.38 |
| 2023-08-21 | 142.38 |
| 2023-08-18 | 142.38 |
| 2023-08-17 | 137.72 |
| 2023-08-16 | 137.72 |
| 2023-08-15 | 142.38 |
| 2023-08-14 | 142.38 |
| 2023-08-11 | 137.72 |
| 2023-08-10 | 137.72 |
| 2023-08-09 | 137.72 |
| 2023-08-08 | 137.72 |
| 2023-08-07 | 137.72 |
| 2023-08-04 | 142.38 |
| 2023-08-03 | 142.38 |
| 2023-08-02 | 142.38 |
| 2023-08-01 | 142.38 |
| 2023-07-31 | 137.72 |
| 2023-07-28 | 130.73 |
| 2023-07-27 | 130.73 |
| 2023-07-26 | 130.73 |
| 2023-07-25 | 137.72 |
| 2023-07-24 | 137.72 |
| 2023-07-21 | 137.72 |
| 2023-07-20 | 137.72 |
| 2023-07-19 | 137.72 |
| 2023-07-18 | 137.72 |
| 2023-07-14 | 130.73 |
| 2023-07-13 | 121.41 |
| 2023-07-12 | 119.08 |
| 2023-07-11 | 105.09 |
| 2023-07-10 | 121.41 |
| 2023-07-07 | 107.42 |
| 2023-07-06 | 142.38 |
| 2023-07-05 | 142.38 |
| 2023-07-04 | 142.38 |
| 2023-07-03 | 142.38 |
| 2023-06-30 | 142.38 |
| 2023-06-29 | 142.38 |
| 2023-06-28 | 151.70 |
| 2023-06-27 | 151.70 |
| 2023-06-26 | 151.70 |
| 2023-06-23 | 133.06 |
| 2023-06-21 | 133.06 |
| 2023-06-20 | 133.06 |
| 2023-06-19 | 133.06 |
| 2023-06-16 | 156.36 |
| 2023-06-15 | 165.69 |
| 2023-06-14 | 179.67 |
| 2023-06-13 | 170.35 |
| 2023-06-12 | 170.35 |
| 2023-06-09 | 170.35 |
| 2023-06-08 | 170.35 |
| 2023-06-07 | 170.35 |
| 2023-06-06 | 142.38 |
| 2023-06-05 | 142.38 |
| 2023-06-02 | 142.38 |
| 2023-06-01 | 142.38 |
| 2023-05-31 | 142.38 |
| 2023-05-30 | 142.38 |
| 2023-05-29 | 142.38 |
| 2023-05-25 | 142.38 |
| 2023-05-24 | 142.38 |
| 2023-05-23 | 142.38 |
| 2023-05-22 | 142.38 |
| 2023-05-19 | 142.38 |
| 2023-05-18 | 142.38 |
| 2023-05-17 | 142.38 |
| 2023-05-16 | 142.38 |
| 2023-05-15 | 142.38 |
| 2023-05-12 | 142.38 |
| 2023-05-11 | 142.38 |
| 2023-05-10 | 142.38 |
| 2023-05-09 | 142.38 |
| 2023-05-08 | 142.38 |
| 2023-05-05 | 142.38 |
| 2023-05-04 | 142.38 |
| 2023-05-03 | 142.38 |
| 2023-05-02 | 142.38 |
| 2023-04-28 | 137.72 |
| 2023-04-27 | 126.07 |
| 2023-04-26 | 126.07 |
| 2023-04-25 | 151.70 |
| 2023-04-24 | 165.69 |
| 2023-04-21 | 165.69 |
| 2023-04-20 | 147.04 |
| 2023-04-19 | 147.04 |
| 2023-04-18 | 147.04 |
| 2023-04-17 | 147.04 |
| 2023-04-14 | 147.04 |
| 2023-04-13 | 147.04 |
| 2023-04-12 | 147.04 |
| 2023-04-11 | 147.04 |
| 2023-04-06 | 123.74 |
| 2023-04-04 | 123.74 |
| 2023-04-03 | 123.74 |
| 2023-03-31 | 147.04 |
| 2023-03-30 | 147.04 |
| 2023-03-29 | 147.04 |
| 2023-03-28 | 147.04 |
| 2023-03-27 | 147.04 |
| 2023-03-24 | 147.04 |
| 2023-03-23 | 147.04 |
| 2023-03-22 | 137.72 |
| 2023-03-21 | 142.38 |
| 2023-03-20 | 128.40 |
| 2023-03-17 | 170.35 |
| 2023-03-16 | 133.06 |
| 2023-03-15 | 133.06 |
| 2023-03-14 | 137.72 |
| 2023-03-13 | 137.72 |
| 2023-03-10 | 147.04 |
| 2023-03-09 | 151.70 |
| 2023-03-08 | 151.70 |
| 2023-03-07 | 151.70 |
| 2023-03-06 | 151.70 |
| 2023-03-03 | 151.70 |
| 2023-03-02 | 151.70 |
| 2023-03-01 | 151.70 |
| 2023-02-28 | 151.70 |
| 2023-02-27 | 151.70 |
| 2023-02-24 | 165.69 |
| 2023-02-23 | 133.06 |
| 2023-02-22 | 133.06 |
| 2023-02-21 | 133.06 |
| 2023-02-20 | 133.06 |
| 2023-02-17 | 133.06 |
| 2023-02-16 | 133.06 |
| 2023-02-15 | 142.38 |
| 2023-02-14 | 142.38 |
| 2023-02-13 | 142.38 |
| 2023-02-10 | 151.70 |
| 2023-02-09 | 151.70 |
| 2023-02-08 | 147.04 |
| 2023-02-07 | 147.04 |
| 2023-02-06 | 147.04 |
| 2023-02-03 | 151.70 |
| 2023-02-02 | 137.72 |
| 2023-02-01 | 137.72 |
| 2023-01-31 | 137.72 |
| 2023-01-30 | 137.72 |
| 2023-01-27 | 137.72 |
| 2023-01-26 | 137.72 |
| 2023-01-20 | 142.38 |
| 2023-01-19 | 142.38 |
| 2023-01-18 | 142.38 |
| 2023-01-17 | 142.38 |
| 2023-01-16 | 161.03 |
| 2023-01-13 | 165.69 |
| 2023-01-12 | 142.38 |
| 2023-01-11 | 142.38 |
| 2023-01-10 | 142.38 |
| 2023-01-09 | 142.38 |
| 2023-01-06 | 156.36 |
| 2023-01-05 | 156.36 |
| 2023-01-04 | 156.36 |
| 2023-01-03 | 156.36 |
| 2022-12-30 | 156.36 |
| 2022-12-29 | 156.36 |
| 2022-12-28 | 161.03 |
| 2022-12-23 | 161.03 |
| 2022-12-22 | 198.32 |
| 2022-12-21 | 156.36 |
| 2022-12-20 | 156.36 |
| 2022-12-19 | 133.06 |
| 2022-12-16 | 133.06 |
| 2022-12-15 | 133.06 |
| 2022-12-14 | 133.06 |
| 2022-12-13 | 133.06 |
| 2022-12-12 | 147.04 |
| 2022-12-09 | 147.04 |
| 2022-12-08 | 147.04 |
| 2022-12-07 | 147.04 |
| 2022-12-06 | 147.04 |
| 2022-12-05 | 147.04 |
| 2022-12-02 | 147.04 |
| 2022-12-01 | 147.04 |
| 2022-11-30 | 147.04 |
| 2022-11-29 | 147.04 |
| 2022-11-28 | 147.04 |
| 2022-11-25 | 147.04 |
| 2022-11-24 | 147.04 |
| 2022-11-23 | 121.41 |
| 2022-11-22 | 121.41 |
| 2022-11-21 | 107.42 |
| 2022-11-18 | 142.38 |
| 2022-11-17 | 142.38 |
| 2022-11-16 | 142.38 |
| 2022-11-15 | 142.38 |
| 2022-11-14 | 142.38 |
| 2022-11-11 | 142.38 |
| 2022-11-10 | 112.08 |
| 2022-11-09 | 109.75 |
| 2022-11-08 | 107.42 |
| 2022-11-07 | 114.41 |
| 2022-11-04 | 147.04 |
| 2022-11-03 | 151.70 |
| 2022-11-02 | 151.70 |
| 2022-11-01 | 151.70 |
| 2022-10-31 | 151.70 |
| 2022-10-28 | 151.70 |
| 2022-10-27 | 151.70 |
| 2022-10-26 | 137.72 |
| 2022-10-25 | 133.06 |
| 2022-10-24 | 133.06 |
| 2022-10-21 | 133.06 |
| 2022-10-20 | 147.04 |
| 2022-10-19 | 147.04 |
| 2022-10-18 | 147.04 |
| 2022-10-17 | 147.04 |
| 2022-10-14 | 147.04 |
| 2022-10-13 | 147.04 |
| 2022-10-12 | 161.03 |
| 2022-10-11 | 102.76 |
| 2022-10-10 | 109.75 |
| 2022-10-07 | 109.75 |
| 2022-10-06 | 130.73 |
| 2022-10-05 | 105.09 |
| 2022-10-03 | 102.76 |
| 2022-09-30 | 142.38 |
| 2022-09-29 | 142.38 |
| 2022-09-28 | 114.41 |
| 2022-09-27 | 114.41 |
| 2022-09-26 | 147.04 |
| 2022-09-23 | 147.04 |
| 2022-09-22 | 147.04 |
| 2022-09-21 | 130.73 |
| 2022-09-20 | 109.75 |
| 2022-09-19 | 142.38 |
| 2022-09-16 | 137.72 |
| 2022-09-15 | 137.72 |
| 2022-09-14 | 137.72 |
| 2022-09-13 | 137.72 |
| 2022-09-09 | 142.38 |
| 2022-09-08 | 142.38 |
| 2022-09-07 | 147.04 |
| 2022-09-06 | 147.04 |
| 2022-09-05 | 147.04 |
| 2022-09-02 | 147.04 |
| 2022-09-01 | 147.04 |
| 2022-08-31 | 121.41 |
| 2022-08-30 | 142.38 |
| 2022-08-29 | 147.04 |
| 2022-08-26 | 151.70 |
| 2022-08-25 | 151.70 |
| 2022-08-24 | 151.70 |
| 2022-08-23 | 151.70 |
| 2022-08-22 | 151.70 |
| 2022-08-19 | 151.70 |
| 2022-08-18 | 151.70 |
| 2022-08-17 | 128.40 |
| 2022-08-16 | 130.73 |
| 2022-08-15 | 165.69 |
| 2022-08-12 | 165.69 |
| 2022-08-11 | 165.69 |
| 2022-08-10 | 123.74 |
| 2022-08-09 | 123.74 |
| 2022-08-08 | 123.74 |
| 2022-08-05 | 119.08 |
| 2022-08-04 | 119.08 |
| 2022-08-03 | 112.08 |
| 2022-08-02 | 114.41 |
| 2022-08-01 | 123.74 |
| 2022-07-29 | 147.04 |
| 2022-07-28 | 147.04 |
| 2022-07-27 | 147.04 |
| 2022-07-26 | 151.70 |
| 2022-07-25 | 137.72 |
| 2022-07-22 | 137.72 |
| 2022-07-21 | 137.72 |
| 2022-07-20 | 137.72 |
| 2022-07-19 | 151.70 |
| 2022-07-18 | 151.70 |
| 2022-07-15 | 137.72 |
| 2022-07-14 | 137.72 |
| 2022-07-13 | 151.70 |
| 2022-07-12 | 137.72 |
| 2022-07-11 | 137.72 |
| 2022-07-08 | 137.72 |
| 2022-07-07 | 161.03 |
| 2022-07-06 | 151.70 |
| 2022-07-05 | 151.70 |
| 2022-07-04 | 151.70 |
| 2022-06-30 | 151.70 |
| 2022-06-29 | 151.70 |
| 2022-06-28 | 142.38 |
| 2022-06-27 | 142.38 |
| 2022-06-24 | 142.38 |
| 2022-06-23 | 151.70 |
| 2022-06-22 | 151.70 |
| 2022-06-21 | 137.72 |
| 2022-06-20 | 165.69 |
| 2022-06-17 | 165.69 |
| 2022-06-16 | 165.69 |
| 2022-06-15 | 137.72 |
| 2022-06-14 | 161.03 |
| 2022-06-13 | 161.03 |
| 2022-06-10 | 165.69 |
| 2022-06-09 | 165.69 |
| 2022-06-08 | 165.69 |
| 2022-06-07 | 165.69 |
| 2022-06-06 | 165.69 |
| 2022-06-02 | 165.69 |
| 2022-06-01 | 165.69 |
| 2022-05-31 | 136.32 |
| 2022-05-30 | 136.32 |
| 2022-05-27 | 136.32 |
| 2022-05-26 | 136.32 |
| 2022-05-25 | 159.49 |
| 2022-05-24 | 159.49 |
| 2022-05-23 | 159.49 |
| 2022-05-20 | 159.49 |
| 2022-05-19 | 159.49 |
| 2022-05-18 | 159.49 |
| 2022-05-17 | 159.49 |
| 2022-05-16 | 159.49 |
| 2022-05-13 | 159.49 |
| 2022-05-12 | 131.69 |
| 2022-05-11 | 159.49 |
| 2022-05-10 | 164.12 |
| 2022-05-06 | 164.12 |
| 2022-05-05 | 168.76 |
| 2022-05-04 | 168.76 |
| 2022-05-03 | 168.76 |
| 2022-04-29 | 168.76 |
| 2022-04-28 | 131.69 |
| 2022-04-27 | 131.69 |
| 2022-04-26 | 131.69 |
| 2022-04-25 | 131.69 |
| 2022-04-22 | 136.32 |
| 2022-04-21 | 145.59 |
| 2022-04-20 | 145.59 |
| 2022-04-19 | 145.59 |
| 2022-04-14 | 145.59 |
| 2022-04-13 | 145.59 |
| 2022-04-12 | 145.59 |
| 2022-04-11 | 145.59 |
| 2022-04-08 | 159.49 |
| 2022-04-07 | 136.32 |
| 2022-04-06 | 164.12 |
| 2022-04-04 | 164.12 |
| 2022-04-01 | 164.12 |
| 2022-03-31 | 164.12 |
| 2022-03-30 | 164.12 |
| 2022-03-29 | 164.12 |
| 2022-03-28 | 168.76 |
| 2022-03-25 | 168.76 |
| 2022-03-24 | 168.76 |
| 2022-03-23 | 173.39 |
| 2022-03-22 | 173.39 |
| 2022-03-21 | 173.39 |
| 2022-03-18 | 168.76 |
| 2022-03-17 | 136.32 |
| 2022-03-16 | 136.32 |
| 2022-03-15 | 136.32 |
| 2022-03-14 | 136.32 |
| 2022-03-11 | 136.32 |
| 2022-03-10 | 136.32 |
| 2022-03-09 | 136.32 |
| 2022-03-08 | 136.32 |
| 2022-03-07 | 154.86 |
| 2022-03-04 | 154.86 |
| 2022-03-03 | 154.86 |
| 2022-03-02 | 173.39 |
| 2022-03-01 | 173.39 |
| 2022-02-28 | 173.39 |
| 2022-02-25 | 173.39 |
| 2022-02-24 | 173.39 |
| 2022-02-23 | 173.39 |
| 2022-02-22 | 173.39 |
| 2022-02-21 | 173.39 |
| 2022-02-18 | 173.39 |
| 2022-02-17 | 178.03 |
| 2022-02-16 | 164.12 |
| 2022-02-15 | 168.76 |
| 2022-02-14 | 168.76 |
| 2022-02-11 | 168.76 |
| 2022-02-10 | 168.76 |
| 2022-02-09 | 168.76 |
| 2022-02-08 | 168.76 |
| 2022-02-07 | 168.76 |
| 2022-02-04 | 168.76 |
| 2022-01-31 | 168.76 |
| 2022-01-28 | 168.76 |
| 2022-01-27 | 168.76 |
| 2022-01-26 | 168.76 |
| 2022-01-25 | 168.76 |
| 2022-01-24 | 164.12 |
| 2022-01-21 | 145.59 |
| 2022-01-20 | 140.96 |
| 2022-01-19 | 140.96 |
| 2022-01-18 | 140.96 |
| 2022-01-17 | 136.32 |
| 2022-01-14 | 154.86 |
| 2022-01-13 | 154.86 |
| 2022-01-12 | 154.86 |
| 2022-01-11 | 154.86 |
| 2022-01-10 | 154.86 |
| 2022-01-07 | 154.86 |
| 2022-01-06 | 159.49 |
| 2022-01-05 | 159.49 |
| 2022-01-04 | 159.49 |
| 2022-01-03 | 168.76 |
| 2021-12-31 | 154.86 |
| 2021-12-30 | 154.86 |
| 2021-12-29 | 159.49 |
| 2021-12-28 | 164.12 |
| 2021-12-24 | 131.69 |
| 2021-12-23 | 127.05 |
| 2021-12-22 | 164.12 |
| 2021-12-21 | 164.12 |
| 2021-12-20 | 113.15 |
| 2021-12-17 | 140.96 |
| 2021-12-16 | 140.96 |
| 2021-12-15 | 140.96 |
| 2021-12-14 | 140.96 |
| 2021-12-13 | 140.96 |
| 2021-12-10 | 140.96 |
| 2021-12-09 | 136.32 |
| 2021-12-08 | 136.32 |
| 2021-12-07 | 173.39 |
| 2021-12-06 | 173.39 |
| 2021-12-03 | 173.39 |
| 2021-12-02 | 173.39 |
| 2021-12-01 | 168.76 |
| 2021-11-30 | 145.59 |
| 2021-11-29 | 145.59 |
| 2021-11-26 | 145.59 |
| 2021-11-25 | 154.86 |
| 2021-11-24 | 154.86 |
| 2021-11-23 | 154.86 |
| 2021-11-22 | 131.69 |
| 2021-11-19 | 145.59 |
| 2021-11-18 | 145.59 |
| 2021-11-17 | 145.59 |
| 2021-11-16 | 145.59 |
| 2021-11-15 | 145.59 |
| 2021-11-12 | 145.59 |
| 2021-11-11 | 145.59 |
| 2021-11-10 | 145.59 |
| 2021-11-09 | 140.96 |
| 2021-11-08 | 164.12 |
| 2021-11-05 | 164.12 |
| 2021-11-04 | 164.12 |
| 2021-11-03 | 178.03 |
| 2021-11-02 | 178.03 |
| 2021-11-01 | 178.03 |
| 2021-10-29 | 178.03 |
| 2021-10-28 | 178.03 |
| 2021-10-27 | 178.03 |
| 2021-10-26 | 178.03 |
| 2021-10-25 | 178.03 |
| 2021-10-22 | 154.86 |
| 2021-10-21 | 154.86 |
| 2021-10-20 | 154.86 |
| 2021-10-19 | 168.76 |
| 2021-10-18 | 168.76 |
| 2021-10-15 | 168.76 |
| 2021-10-12 | 168.76 |
| 2021-10-11 | 168.76 |
| 2021-10-08 | 168.76 |
| 2021-10-07 | 168.76 |
| 2021-10-06 | 168.76 |
| 2021-10-05 | 168.76 |
| 2021-10-04 | 168.76 |
| 2021-09-30 | 168.76 |
| 2021-09-29 | 168.76 |
| 2021-09-28 | 168.76 |
| 2021-09-27 | 168.76 |
| 2021-09-24 | 168.76 |
| 2021-09-23 | 168.76 |
| 2021-09-21 | 168.76 |
| 2021-09-20 | 168.76 |
| 2021-09-17 | 173.39 |
| 2021-09-16 | 191.93 |
| 2021-09-15 | 191.93 |
| 2021-09-14 | 191.93 |
| 2021-09-13 | 191.93 |
| 2021-09-10 | 191.93 |
| 2021-09-09 | 191.93 |
| 2021-09-08 | 191.93 |
| 2021-09-07 | 191.93 |
| 2021-09-06 | 219.73 |
| 2021-09-03 | 219.73 |
| 2021-09-02 | 196.56 |
| 2021-09-01 | 168.76 |
| 2021-08-31 | 168.76 |
| 2021-08-30 | 168.76 |
| 2021-08-27 | 201.19 |
| 2021-08-26 | 201.19 |
| 2021-08-25 | 201.19 |
| 2021-08-24 | 201.19 |
| 2021-08-23 | 201.19 |
| 2021-08-20 | 196.56 |
| 2021-08-19 | 191.93 |
| 2021-08-18 | 205.83 |
| 2021-08-17 | 205.83 |
| 2021-08-16 | 205.83 |
| 2021-08-13 | 205.83 |
| 2021-08-12 | 205.83 |
| 2021-08-11 | 205.83 |
| 2021-08-10 | 205.83 |
| 2021-08-09 | 205.83 |
| 2021-08-06 | 205.83 |
| 2021-08-05 | 205.83 |
| 2021-08-04 | 219.73 |
| 2021-08-03 | 210.46 |
| 2021-08-02 | 210.46 |
| 2021-07-30 | 210.46 |
| 2021-07-29 | 210.46 |
| 2021-07-28 | 210.46 |
| 2021-07-27 | 187.29 |
| 2021-07-26 | 229.00 |
| 2021-07-23 | 229.00 |
| 2021-07-22 | 229.00 |
| 2021-07-21 | 219.73 |
| 2021-07-20 | 215.10 |
| 2021-07-19 | 215.10 |
| 2021-07-16 | 215.10 |
| 2021-07-15 | 210.46 |
| 2021-07-14 | 215.10 |
| 2021-07-13 | 224.36 |
| 2021-07-12 | 224.36 |
| 2021-07-09 | 224.36 |
| 2021-07-08 | 215.10 |
| 2021-07-07 | 219.73 |
| 2021-07-06 | 219.73 |
| 2021-07-05 | 219.73 |
| 2021-07-02 | 219.73 |
| 2021-06-30 | 224.36 |
| 2021-06-29 | 224.36 |
| 2021-06-28 | 219.73 |
| 2021-06-25 | 219.73 |
| 2021-06-24 | 233.63 |
| 2021-06-23 | 224.36 |
| 2021-06-22 | 229.00 |
| 2021-06-21 | 224.36 |
| 2021-06-18 | 224.36 |
| 2021-06-17 | 224.36 |
| 2021-06-16 | 224.36 |
| 2021-06-15 | 224.36 |
| 2021-06-11 | 205.83 |
| 2021-06-10 | 201.19 |
| 2021-06-09 | 205.83 |
| 2021-06-08 | 205.83 |
| 2021-06-07 | 205.83 |
| 2021-06-04 | 201.19 |
| 2021-06-03 | 215.10 |
| 2021-06-02 | 215.10 |
| 2021-06-01 | 201.19 |
| 2021-05-31 | 199.80 |
| 2021-05-28 | 213.64 |
| 2021-05-27 | 213.64 |
| 2021-05-26 | 213.64 |
| 2021-05-25 | 213.64 |
| 2021-05-24 | 204.42 |
| 2021-05-21 | 204.42 |
| 2021-05-20 | 218.25 |
| 2021-05-18 | 218.25 |
| 2021-05-17 | 204.42 |
| 2021-05-14 | 209.03 |
| 2021-05-13 | 209.03 |
| 2021-05-12 | 213.64 |
| 2021-05-11 | 209.03 |
| 2021-05-10 | 209.03 |
| 2021-05-07 | 218.25 |
| 2021-05-06 | 241.32 |
| 2021-05-05 | 232.09 |
| 2021-05-04 | 232.09 |
| 2021-05-03 | 213.64 |
| 2021-04-30 | 218.25 |
| 2021-04-29 | 222.87 |
| 2021-04-28 | 232.09 |
| 2021-04-27 | 232.09 |
| 2021-04-26 | 232.09 |
| 2021-04-23 | 232.09 |
| 2021-04-22 | 213.64 |
| 2021-04-21 | 218.25 |
| 2021-04-20 | 213.64 |
| 2021-04-19 | 213.64 |
| 2021-04-16 | 213.64 |
| 2021-04-15 | 218.25 |
| 2021-04-14 | 218.25 |
| 2021-04-13 | 218.25 |
| 2021-04-12 | 209.03 |
| 2021-04-09 | 209.03 |
| 2021-04-08 | 209.03 |
| 2021-04-07 | 209.03 |
| 2021-04-01 | 222.87 |
| 2021-03-31 | 213.64 |
| 2021-03-30 | 213.64 |
| 2021-03-29 | 232.09 |
| 2021-03-26 | 236.70 |
| 2021-03-25 | 236.70 |
| 2021-03-24 | 222.87 |
| 2021-03-23 | 213.64 |
| 2021-03-22 | 213.64 |
| 2021-03-19 | 213.64 |
| 2021-03-18 | 227.48 |
| 2021-03-17 | 241.32 |
| 2021-03-16 | 245.93 |
| 2021-03-15 | 268.99 |
| 2021-03-12 | 218.25 |
| 2021-03-11 | 218.25 |
| 2021-03-10 | 218.25 |
| 2021-03-09 | 218.25 |
| 2021-03-08 | 218.25 |
| 2021-03-05 | 227.48 |
| 2021-03-04 | 227.48 |
| 2021-03-03 | 232.09 |
| 2021-03-02 | 241.32 |
| 2021-03-01 | 250.54 |
| 2021-02-26 | 273.60 |
| 2021-02-25 | 273.60 |
| 2021-02-24 | 236.70 |
| 2021-02-23 | 236.70 |
| 2021-02-22 | 232.09 |
| 2021-02-19 | 209.03 |
| 2021-02-18 | 204.42 |
| 2021-02-17 | 218.25 |
| 2021-02-16 | 222.87 |
| 2021-02-11 | 287.44 |
| 2021-02-10 | 199.80 |
| 2021-02-09 | 199.80 |
| 2021-02-08 | 199.80 |
| 2021-02-05 | 199.80 |
| 2021-02-04 | 199.80 |
| 2021-02-03 | 199.80 |
| 2021-02-02 | 199.80 |
| 2021-02-01 | 199.80 |
| 2021-01-29 | 199.80 |
| 2021-01-28 | 199.80 |
| 2021-01-27 | 199.80 |
| 2021-01-26 | 199.80 |
| 2021-01-25 | 199.80 |
| 2021-01-22 | 199.80 |
| 2021-01-21 | 199.80 |
| 2021-01-20 | 199.80 |
| 2021-01-19 | 199.80 |
| 2021-01-18 | 199.80 |
| 2021-01-15 | 199.80 |
| 2021-01-14 | 199.80 |
| 2021-01-13 | 199.80 |
| 2021-01-12 | 199.80 |
| 2021-01-11 | 199.80 |
| 2021-01-08 | 199.80 |
| 2021-01-07 | 199.80 |
| 2021-01-06 | 199.80 |
| 2021-01-05 | 199.80 |
| 2021-01-04 | 199.80 |
| 2020-12-31 | 199.80 |
| 2020-12-30 | 199.80 |
| 2020-12-29 | 199.80 |
| 2020-12-28 | 199.80 |
| 2020-12-24 | 199.80 |
| 2020-12-23 | 199.80 |
| 2020-12-22 | 199.80 |
| 2020-12-21 | 199.80 |
| 2020-12-18 | 199.80 |
| 2020-12-17 | 199.80 |
| 2020-12-16 | 199.80 |
| 2020-12-15 | 199.80 |
| 2020-12-14 | 199.80 |
| 2020-12-11 | 199.80 |
| 2020-12-10 | 199.80 |
| 2020-12-09 | 199.80 |
| 2020-12-08 | 199.80 |
| 2020-12-07 | 199.80 |
| 2020-12-04 | 199.80 |
| 2020-12-03 | 199.80 |
| 2020-12-02 | 199.80 |
| 2020-12-01 | 199.80 |
| 2020-11-30 | 199.80 |
| 2020-11-27 | 199.80 |
| 2020-11-26 | 199.80 |
| 2020-11-25 | 199.80 |
| 2020-11-24 | 199.80 |
| 2020-11-23 | 199.80 |
| 2020-11-20 | 199.80 |
| 2020-11-19 | 199.80 |
| 2020-11-18 | 199.80 |
| 2020-11-17 | 199.80 |
| 2020-11-16 | 199.80 |
| 2020-11-13 | 199.80 |
| 2020-11-12 | 199.80 |
| 2020-11-11 | 199.80 |
| 2020-11-10 | 199.80 |
| 2020-11-09 | 199.80 |
| 2020-11-06 | 199.80 |
| 2020-11-05 | 199.80 |
| 2020-11-04 | 199.80 |
| 2020-11-03 | 199.80 |
| 2020-11-02 | 199.80 |
| 2020-10-30 | 199.80 |
| 2020-10-29 | 199.80 |
| 2020-10-28 | 199.80 |
| 2020-10-27 | 199.80 |
| 2020-10-23 | 199.80 |
| 2020-10-22 | 199.80 |
| 2020-10-21 | 199.80 |
| 2020-10-20 | 199.80 |
| 2020-10-19 | 199.80 |
| 2020-10-16 | 199.80 |
| 2020-10-15 | 199.80 |
| 2020-10-14 | 199.80 |
| 2020-10-12 | 199.80 |
| 2020-10-09 | 199.80 |
| 2020-10-08 | 199.80 |
| 2020-10-07 | 199.80 |
| 2020-10-06 | 199.80 |
| 2020-10-05 | 199.80 |
| 2020-09-30 | 199.80 |
| 2020-09-29 | 199.80 |
| 2020-09-28 | 199.80 |
| 2020-09-25 | 199.80 |
| 2020-09-24 | 199.80 |
| 2020-09-23 | 199.80 |
| 2020-09-22 | 199.80 |
| 2020-09-21 | 199.80 |
| 2020-09-18 | 199.80 |
| 2020-09-17 | 199.80 |
| 2020-09-16 | 199.80 |
| 2020-09-15 | 199.80 |
| 2020-09-14 | 199.80 |
| 2020-09-11 | 199.80 |
| 2020-09-10 | 199.80 |
| 2020-09-09 | 199.80 |
| 2020-09-08 | 199.80 |
| 2020-09-07 | 199.80 |
| 2020-09-04 | 199.80 |
| 2020-09-03 | 199.80 |
| 2020-09-02 | 199.80 |
| 2020-09-01 | 199.80 |
| 2020-08-31 | 199.80 |
| 2020-08-28 | 199.80 |
| 2020-08-27 | 199.80 |
| 2020-08-26 | 199.80 |
| 2020-08-25 | 199.80 |
| 2020-08-24 | 199.80 |
| 2020-08-21 | 199.80 |
| 2020-08-20 | 199.80 |
| 2020-08-19 | 199.80 |
| 2020-08-18 | 199.80 |
| 2020-08-17 | 199.80 |
| 2020-08-14 | 199.80 |
| 2020-08-13 | 199.80 |
| 2020-08-12 | 199.80 |
| 2020-08-11 | 199.80 |
| 2020-08-10 | 199.80 |
| 2020-08-07 | 199.80 |
| 2020-08-06 | 199.80 |
| 2020-08-05 | 199.80 |
| 2020-08-04 | 199.80 |
| 2020-08-03 | 199.80 |
| 2020-07-31 | 199.80 |
| 2020-07-30 | 199.80 |
| 2020-07-29 | 199.80 |
| 2020-07-28 | 199.80 |
| 2020-07-27 | 199.80 |
| 2020-07-24 | 199.80 |
| 2020-07-23 | 199.80 |
| 2020-07-22 | 199.80 |
| 2020-07-21 | 199.80 |
| 2020-07-20 | 199.80 |
| 2020-07-17 | 199.80 |
| 2020-07-16 | 199.80 |
| 2020-07-15 | 199.80 |
| 2020-07-14 | 199.80 |
| 2020-07-13 | 199.80 |
| 2020-07-10 | 199.80 |
| 2020-07-09 | 199.80 |
| 2020-07-08 | 199.80 |
| 2020-07-07 | 199.80 |
| 2020-07-06 | 199.80 |
| 2020-07-03 | 199.80 |
| 2020-07-02 | 199.80 |
| 2020-06-30 | 199.80 |
| 2020-06-29 | 199.80 |
| 2020-06-26 | 199.80 |
| 2020-06-24 | 199.80 |
| 2020-06-23 | 199.80 |
| 2020-06-22 | 199.80 |
| 2020-06-19 | 199.80 |
| 2020-06-18 | 199.80 |
| 2020-06-17 | 199.80 |
| 2020-06-16 | 199.80 |
| 2020-06-15 | 199.80 |
| 2020-06-12 | 199.80 |
| 2020-06-11 | 199.80 |
| 2020-06-10 | 199.80 |
| 2020-06-09 | 199.80 |
| 2020-06-08 | 199.80 |
| 2020-06-05 | 199.80 |
| 2020-06-04 | 199.80 |
| 2020-06-03 | 199.80 |
| 2020-06-02 | 199.80 |
| 2020-06-01 | 199.80 |
| 2020-05-29 | 199.80 |
| 2020-05-28 | 199.80 |
| 2020-05-27 | 199.80 |
| 2020-05-26 | 199.80 |
| 2020-05-25 | 199.80 |
| 2020-05-22 | 199.80 |
| 2020-05-21 | 199.80 |
| 2020-05-20 | 199.80 |
| 2020-05-19 | 199.80 |
| 2020-05-18 | 199.80 |
| 2020-05-15 | 199.80 |
| 2020-05-14 | 199.80 |
| 2020-05-13 | 199.80 |
| 2020-05-12 | 199.80 |
| 2020-05-11 | 199.80 |
| 2020-05-08 | 199.80 |
| 2020-05-07 | 199.80 |
| 2020-05-06 | 199.80 |
| 2020-05-05 | 199.80 |
| 2020-05-04 | 199.80 |
| 2020-04-29 | 199.80 |
| 2020-04-28 | 199.80 |
| 2020-04-27 | 199.80 |
| 2020-04-24 | 199.80 |
| 2020-04-23 | 199.80 |
| 2020-04-22 | 199.80 |
| 2020-04-21 | 199.80 |
| 2020-04-20 | 199.80 |
| 2020-04-17 | 199.80 |
| 2020-04-16 | 199.80 |
| 2020-04-15 | 199.80 |
| 2020-04-14 | 199.80 |
| 2020-04-09 | 199.80 |
| 2020-04-08 | 199.80 |
| 2020-04-07 | 199.80 |
| 2020-04-06 | 199.80 |
| 2020-04-03 | 199.80 |
| 2020-04-02 | 199.80 |
| 2020-04-01 | 199.80 |
| 2020-03-31 | 199.80 |
| 2020-03-30 | 199.80 |
| 2020-03-27 | 199.80 |
| 2020-03-26 | 199.80 |
| 2020-03-25 | 199.80 |
| 2020-03-24 | 199.80 |
| 2020-03-23 | 199.80 |
| 2020-03-20 | 199.80 |
| 2020-03-19 | 190.58 |
| 2020-03-18 | 222.87 |
| 2020-03-17 | 222.87 |
| 2020-03-16 | 222.87 |
| 2020-03-13 | 222.87 |
| 2020-03-12 | 222.87 |
| 2020-03-11 | 222.87 |
| 2020-03-10 | 227.48 |
| 2020-03-09 | 213.64 |
| 2020-03-06 | 218.25 |
| 2020-03-05 | 218.25 |
| 2020-03-04 | 232.09 |
| 2020-03-03 | 232.09 |
| 2020-03-02 | 232.09 |
| 2020-02-28 | 232.09 |
| 2020-02-27 | 236.70 |
| 2020-02-26 | 232.09 |
| 2020-02-25 | 241.32 |
| 2020-02-24 | 245.93 |
| 2020-02-21 | 268.99 |
| 2020-02-20 | 268.99 |
| 2020-02-19 | 268.99 |
| 2020-02-18 | 255.15 |
| 2020-02-17 | 255.15 |
| 2020-02-14 | 227.48 |
| 2020-02-13 | 264.38 |
| 2020-02-12 | 241.32 |
| 2020-02-11 | 218.25 |
| 2020-02-10 | 204.42 |
| 2020-02-07 | 204.42 |
| 2020-02-06 | 209.03 |
| 2020-02-05 | 199.80 |
| 2020-02-04 | 199.80 |
| 2020-02-03 | 199.80 |
| 2020-01-31 | 190.58 |
| 2020-01-30 | 190.58 |
| 2020-01-29 | 195.19 |
| 2020-01-24 | 199.80 |
| 2020-01-23 | 199.80 |
| 2020-01-22 | 199.80 |
| 2020-01-21 | 199.80 |
| 2020-01-20 | 199.80 |
| 2020-01-17 | 199.80 |
| 2020-01-16 | 199.80 |
| 2020-01-15 | 199.80 |
| 2020-01-14 | 185.97 |
| 2020-01-13 | 213.64 |
| 2020-01-10 | 213.64 |
| 2020-01-09 | 218.25 |
| 2020-01-08 | 218.25 |
| 2020-01-07 | 209.03 |
| 2020-01-06 | 218.25 |
| 2020-01-03 | 213.64 |
| 2020-01-02 | 213.64 |
| 2019-12-31 | 213.64 |
| 2019-12-30 | 213.64 |
| 2019-12-27 | 213.64 |
| 2019-12-24 | 190.58 |
| 2019-12-23 | 167.52 |
| 2019-12-20 | 181.35 |
| 2019-12-19 | 176.74 |
| 2019-12-18 | 250.54 |
| 2019-12-17 | 250.54 |
| 2019-12-16 | 250.54 |
| 2019-12-13 | 250.54 |
| 2019-12-12 | 250.54 |
| 2019-12-11 | 250.54 |
| 2019-12-10 | 264.38 |
| 2019-12-09 | 245.93 |
| 2019-12-06 | 264.38 |
| 2019-12-05 | 245.93 |
| 2019-12-04 | 241.32 |
| 2019-12-03 | 227.48 |
| 2019-12-02 | 199.80 |
| 2019-11-29 | 181.35 |
| 2019-11-28 | 149.07 |
| 2019-11-27 | 149.07 |
| 2019-11-26 | 181.35 |
| 2019-11-25 | 181.35 |
| 2019-11-22 | 162.91 |
| 2019-11-21 | 162.91 |
| 2019-11-20 | 162.91 |
| 2019-11-19 | 162.91 |
| 2019-11-18 | 162.91 |
| 2019-11-15 | 162.91 |
| 2019-11-14 | 181.35 |
| 2019-11-13 | 181.35 |
| 2019-11-12 | 181.35 |
| 2019-11-11 | 195.19 |
| 2019-11-08 | 185.97 |
| 2019-11-07 | 190.58 |
| 2019-11-06 | 199.80 |
| 2019-11-05 | 176.74 |
| 2019-11-04 | 176.74 |
| 2019-11-01 | 176.74 |
| 2019-10-31 | 176.74 |
| 2019-10-30 | 181.35 |
| 2019-10-29 | 181.35 |
| 2019-10-28 | 185.97 |
| 2019-10-25 | 195.19 |
| 2019-10-24 | 195.19 |
| 2019-10-23 | 195.19 |
| 2019-10-22 | 195.19 |
| 2019-10-21 | 195.19 |
| 2019-10-18 | 195.19 |
| 2019-10-17 | 195.19 |
| 2019-10-16 | 195.19 |
| 2019-10-15 | 204.42 |
| 2019-10-14 | 209.03 |
| 2019-10-11 | 218.25 |
| 2019-10-10 | 218.25 |
| 2019-10-09 | 218.25 |
| 2019-10-08 | 227.48 |
| 2019-10-04 | 227.48 |
| 2019-10-03 | 227.48 |
| 2019-10-02 | 227.48 |
| 2019-09-30 | 227.48 |
| 2019-09-27 | 227.48 |
| 2019-09-26 | 227.48 |
| 2019-09-25 | 227.48 |
| 2019-09-24 | 232.09 |
| 2019-09-23 | 232.09 |
| 2019-09-20 | 232.09 |
| 2019-09-19 | 232.09 |
| 2019-09-18 | 232.09 |
| 2019-09-17 | 232.09 |
| 2019-09-16 | 232.09 |
| 2019-09-13 | 232.09 |
| 2019-09-12 | 232.09 |
| 2019-09-11 | 232.09 |
| 2019-09-10 | 236.70 |
| 2019-09-09 | 232.09 |
| 2019-09-06 | 232.09 |
| 2019-09-05 | 232.09 |
| 2019-09-04 | 232.09 |
| 2019-09-03 | 232.09 |
| 2019-09-02 | 232.09 |
| 2019-08-30 | 232.09 |
| 2019-08-29 | 232.09 |
| 2019-08-28 | 232.09 |
| 2019-08-27 | 232.09 |
| 2019-08-26 | 232.09 |
| 2019-08-23 | 232.09 |
| 2019-08-22 | 232.09 |
| 2019-08-21 | 232.09 |
| 2019-08-20 | 232.09 |
| 2019-08-19 | 222.87 |
| 2019-08-16 | 204.42 |
| 2019-08-15 | 199.80 |
| 2019-08-14 | 218.25 |
| 2019-08-13 | 218.25 |
| 2019-08-12 | 213.64 |
| 2019-08-09 | 213.64 |
| 2019-08-08 | 213.64 |
| 2019-08-07 | 213.64 |
| 2019-08-06 | 204.42 |
| 2019-08-05 | 204.42 |
| 2019-08-02 | 232.09 |
| 2019-08-01 | 232.09 |
| 2019-07-31 | 232.09 |
| 2019-07-30 | 232.09 |
| 2019-07-29 | 232.09 |
| 2019-07-26 | 232.09 |
| 2019-07-25 | 232.09 |
| 2019-07-24 | 232.09 |
| 2019-07-23 | 232.09 |
| 2019-07-22 | 250.54 |
| 2019-07-19 | 250.54 |
| 2019-07-18 | 250.54 |
| 2019-07-17 | 250.54 |
| 2019-07-16 | 250.54 |
| 2019-07-15 | 232.09 |
| 2019-07-12 | 245.93 |
| 2019-07-11 | 245.93 |
| 2019-07-10 | 245.93 |
| 2019-07-09 | 232.09 |
| 2019-07-08 | 227.48 |
| 2019-07-05 | 245.93 |
| 2019-07-04 | 241.32 |
| 2019-07-03 | 241.32 |
| 2019-07-02 | 241.32 |
| 2019-06-28 | 241.32 |
| 2019-06-27 | 232.09 |
| 2019-06-26 | 232.09 |
| 2019-06-25 | 232.09 |
| 2019-06-24 | 259.77 |
| 2019-06-21 | 255.15 |
| 2019-06-20 | 255.15 |
| 2019-06-19 | 236.70 |
| 2019-06-18 | 236.70 |
| 2019-06-17 | 236.70 |
| 2019-06-14 | 241.32 |
| 2019-06-13 | 222.87 |
| 2019-06-12 | 232.09 |
| 2019-06-11 | 232.09 |
| 2019-06-10 | 232.09 |
| 2019-06-06 | 232.09 |
| 2019-06-05 | 222.87 |
| 2019-06-04 | 222.87 |
| 2019-06-03 | 232.09 |
| 2019-05-31 | 241.32 |
| 2019-05-30 | 236.70 |
| 2019-05-29 | 236.70 |
| 2019-05-28 | 236.70 |
| 2019-05-27 | 232.09 |
| 2019-05-24 | 222.87 |
| 2019-05-23 | 222.87 |
| 2019-05-22 | 222.87 |
| 2019-05-21 | 213.64 |
| 2019-05-20 | 213.64 |
| 2019-05-17 | 213.64 |
| 2019-05-16 | 213.64 |
| 2019-05-15 | 209.03 |
| 2019-05-14 | 204.42 |
| 2019-05-10 | 204.42 |
| 2019-05-09 | 209.03 |
| 2019-05-08 | 195.19 |
| 2019-05-07 | 195.19 |
| 2019-05-06 | 199.80 |
| 2019-05-03 | 204.42 |
| 2019-05-02 | 204.42 |
| 2019-04-30 | 195.19 |
| 2019-04-29 | 195.19 |
| 2019-04-26 | 190.58 |
| 2019-04-25 | 195.19 |
| 2019-04-24 | 199.80 |
| 2019-04-23 | 199.80 |
| 2019-04-18 | 199.80 |
| 2019-04-17 | 204.42 |
| 2019-04-16 | 209.03 |
| 2019-04-15 | 199.80 |
| 2019-04-12 | 195.19 |
| 2019-04-11 | 195.19 |
| 2019-04-10 | 199.80 |
| 2019-04-09 | 199.80 |
| 2019-04-08 | 195.19 |
| 2019-04-04 | 209.03 |
| 2019-04-03 | 213.64 |
| 2019-04-02 | 222.87 |
| 2019-04-01 | 245.93 |
| 2019-03-29 | 245.93 |
| 2019-03-28 | 241.32 |
| 2019-03-27 | 268.99 |
| 2019-03-26 | 209.03 |
| 2019-03-25 | 209.03 |
| 2019-03-22 | 199.80 |
| 2019-03-21 | 218.25 |
| 2019-03-20 | 222.87 |
| 2019-03-19 | 222.87 |
| 2019-03-18 | 199.80 |
| 2019-03-15 | 209.03 |
| 2019-03-14 | 209.03 |
| 2019-03-13 | 181.35 |
| 2019-03-12 | 181.35 |
| 2019-03-11 | 190.58 |
| 2019-03-08 | 195.19 |
| 2019-03-07 | 195.19 |
| 2019-03-06 | 195.19 |
| 2019-03-05 | 199.80 |
| 2019-03-04 | 195.19 |
| 2019-03-01 | 213.64 |
| 2019-02-28 | 204.42 |
| 2019-02-27 | 204.42 |
| 2019-02-26 | 204.42 |
| 2019-02-25 | 195.19 |
| 2019-02-22 | 227.48 |
| 2019-02-21 | 227.48 |
| 2019-02-20 | 227.48 |
| 2019-02-19 | 236.70 |
| 2019-02-18 | 222.87 |
| 2019-02-15 | 241.32 |
| 2019-02-14 | 245.93 |
| 2019-02-13 | 255.15 |
| 2019-02-12 | 255.15 |
| 2019-02-11 | 264.38 |
| 2019-02-08 | 268.99 |
| 2019-02-04 | 268.99 |
| 2019-02-01 | 268.99 |
| 2019-01-31 | 268.99 |
| 2019-01-30 | 268.99 |
| 2019-01-29 | 268.99 |
| 2019-01-28 | 273.60 |
| 2019-01-25 | 273.60 |
| 2019-01-24 | 282.83 |
| 2019-01-23 | 282.83 |
| 2019-01-22 | 282.83 |
| 2019-01-21 | 292.05 |
| 2019-01-18 | 292.05 |
| 2019-01-17 | 292.05 |
| 2019-01-16 | 292.05 |
| 2019-01-15 | 292.05 |
| 2019-01-14 | 292.05 |
| 2019-01-11 | 292.05 |
| 2019-01-10 | 292.05 |
| 2019-01-09 | 292.05 |
| 2019-01-08 | 292.05 |
| 2019-01-07 | 292.05 |
| 2019-01-04 | 273.60 |
| 2019-01-03 | 292.05 |
| 2019-01-02 | 301.28 |
| 2018-12-31 | 301.28 |
| 2018-12-28 | 301.28 |
| 2018-12-27 | 282.83 |
| 2018-12-24 | 301.28 |
| 2018-12-21 | 301.28 |
| 2018-12-20 | 292.05 |
| 2018-12-19 | 292.05 |
| 2018-12-18 | 273.60 |
| 2018-12-17 | 296.66 |
| 2018-12-14 | 287.44 |
| 2018-12-13 | 273.60 |
| 2018-12-12 | 287.44 |
| 2018-12-11 | 268.99 |
| 2018-12-10 | 268.99 |
| 2018-12-07 | 268.99 |
| 2018-12-06 | 268.99 |
| 2018-12-05 | 268.99 |
| 2018-12-04 | 268.99 |
| 2018-12-03 | 268.99 |
| 2018-11-30 | 292.05 |
| 2018-11-29 | 278.21 |
| 2018-11-28 | 310.50 |
| 2018-11-27 | 310.50 |
| 2018-11-26 | 287.44 |
| 2018-11-23 | 287.44 |
| 2018-11-22 | 268.99 |
| 2018-11-21 | 292.05 |
| 2018-11-20 | 292.05 |
| 2018-11-19 | 278.21 |
| 2018-11-16 | 278.21 |
| 2018-11-15 | 292.05 |
| 2018-11-14 | 310.50 |
| 2018-11-13 | 315.11 |
| 2018-11-12 | 315.11 |
| 2018-11-09 | 315.11 |
| 2018-11-08 | 310.50 |
| 2018-11-07 | 310.50 |
| 2018-11-06 | 310.50 |
| 2018-11-05 | 315.11 |
| 2018-11-02 | 315.11 |
| 2018-11-01 | 310.50 |
| 2018-10-31 | 315.11 |
| 2018-10-30 | 315.11 |
| 2018-10-29 | 315.11 |
| 2018-10-26 | 315.11 |
| 2018-10-25 | 315.11 |
| 2018-10-24 | 319.73 |
| 2018-10-23 | 315.11 |
| 2018-10-22 | 315.11 |
| 2018-10-19 | 319.73 |
| 2018-10-18 | 315.11 |
| 2018-10-16 | 315.11 |
| 2018-10-15 | 315.11 |
| 2018-10-12 | 315.11 |
| 2018-10-11 | 317.65 |
| 2018-10-10 | 313.11 |
| 2018-10-09 | 313.11 |
| 2018-10-08 | 313.11 |
| 2018-10-05 | 290.41 |
| 2018-10-04 | 290.41 |
| 2018-10-03 | 290.41 |
| 2018-10-02 | 290.41 |
| 2018-09-28 | 290.41 |
| 2018-09-27 | 281.33 |
| 2018-09-26 | 281.33 |
| 2018-09-24 | 281.33 |
| 2018-09-21 | 281.33 |
| 2018-09-20 | 281.33 |
| 2018-09-19 | 276.79 |
| 2018-09-18 | 281.33 |
| 2018-09-17 | 285.87 |
| 2018-09-14 | 276.79 |
| 2018-09-13 | 276.79 |
| 2018-09-12 | 281.33 |
| 2018-09-11 | 281.33 |
| 2018-09-10 | 281.33 |
| 2018-09-07 | 281.33 |
| 2018-09-06 | 281.33 |
| 2018-09-05 | 285.87 |
| 2018-09-04 | 285.87 |
| 2018-09-03 | 285.87 |
| 2018-08-31 | 285.87 |
| 2018-08-30 | 276.79 |
| 2018-08-29 | 294.95 |
| 2018-08-28 | 294.95 |
| 2018-08-27 | 285.87 |
| 2018-08-24 | 281.33 |
| 2018-08-23 | 276.79 |
| 2018-08-22 | 276.79 |
| 2018-08-21 | 276.79 |
| 2018-08-20 | 276.79 |
| 2018-08-17 | 276.79 |
| 2018-08-16 | 276.79 |
| 2018-08-15 | 272.25 |
| 2018-08-14 | 272.25 |
| 2018-08-13 | 267.71 |
| 2018-08-10 | 267.71 |
| 2018-08-09 | 267.71 |
| 2018-08-08 | 263.17 |
| 2018-08-07 | 267.71 |
| 2018-08-06 | 263.17 |
| 2018-08-03 | 263.17 |
| 2018-08-02 | 267.71 |
| 2018-08-01 | 263.17 |
| 2018-07-31 | 263.17 |
| 2018-07-30 | 176.92 |
| 2018-07-27 | 176.92 |
| 2018-07-26 | 176.92 |
| 2018-07-25 | 172.38 |
| 2018-07-24 | 181.46 |
| 2018-07-23 | 176.92 |
| 2018-07-20 | 176.92 |
| 2018-07-19 | 176.92 |
| 2018-07-18 | 181.46 |
| 2018-07-17 | 181.46 |
| 2018-07-16 | 181.46 |
| 2018-07-13 | 181.46 |
| 2018-07-12 | 172.38 |
| 2018-07-11 | 172.38 |
| 2018-07-10 | 172.38 |
| 2018-07-09 | 172.38 |
| 2018-07-06 | 167.84 |
| 2018-07-05 | 163.30 |
| 2018-07-04 | 167.84 |
| 2018-07-03 | 172.38 |
| 2018-06-29 | 172.38 |
| 2018-06-28 | 172.38 |
| 2018-06-27 | 172.38 |
| 2018-06-26 | 172.38 |
| 2018-06-25 | 167.84 |
| 2018-06-22 | 167.84 |
| 2018-06-21 | 167.84 |
| 2018-06-20 | 172.38 |
| 2018-06-19 | 172.38 |
| 2018-06-15 | 172.38 |
| 2018-06-14 | 172.38 |
| 2018-06-13 | 176.92 |
| 2018-06-12 | 172.38 |
| 2018-06-11 | 176.92 |
| 2018-06-08 | 167.84 |
| 2018-06-07 | 167.84 |
| 2018-06-06 | 172.38 |
| 2018-06-05 | 172.38 |
| 2018-06-04 | 172.38 |
| 2018-06-01 | 167.84 |
| 2018-05-31 | 166.25 |
| 2018-05-30 | 161.96 |
| 2018-05-29 | 161.96 |
| 2018-05-28 | 161.96 |
| 2018-05-25 | 161.96 |
| 2018-05-24 | 161.96 |
| 2018-05-23 | 161.96 |
| 2018-05-21 | 166.25 |
| 2018-05-18 | 166.25 |
| 2018-05-17 | 166.25 |
| 2018-05-16 | 166.25 |
| 2018-05-15 | 161.96 |
| 2018-05-14 | 161.96 |
| 2018-05-11 | 157.66 |
| 2018-05-10 | 157.66 |
| 2018-05-09 | 157.66 |
| 2018-05-08 | 157.66 |
| 2018-05-07 | 157.66 |
| 2018-05-04 | 157.66 |
| 2018-05-03 | 157.66 |
| 2018-05-02 | 157.66 |
| 2018-04-30 | 157.66 |
| 2018-04-27 | 157.66 |
| 2018-04-26 | 157.66 |
| 2018-04-25 | 153.37 |
| 2018-04-24 | 144.78 |
| 2018-04-23 | 157.66 |
| 2018-04-20 | 157.66 |
| 2018-04-19 | 157.66 |
| 2018-04-18 | 157.66 |
| 2018-04-17 | 166.25 |
| 2018-04-16 | 170.55 |
| 2018-04-13 | 166.25 |
| 2018-04-12 | 166.25 |
| 2018-04-11 | 161.96 |
| 2018-04-10 | 166.25 |
| 2018-04-09 | 166.25 |
| 2018-04-06 | 166.25 |
| 2018-04-04 | 157.66 |
| 2018-04-03 | 153.37 |
| 2018-03-29 | 153.37 |
| 2018-03-28 | 149.07 |
| 2018-03-27 | 153.37 |
| 2018-03-26 | 153.37 |
| 2018-03-23 | 153.37 |
| 2018-03-22 | 157.66 |
| 2018-03-21 | 161.96 |
| 2018-03-20 | 161.96 |
| 2018-03-19 | 153.37 |
| 2018-03-16 | 149.07 |
| 2018-03-15 | 149.07 |
| 2018-03-14 | 149.07 |
| 2018-03-13 | 149.07 |
| 2018-03-12 | 149.07 |
| 2018-03-09 | 149.07 |
| 2018-03-08 | 149.07 |
| 2018-03-07 | 144.78 |
| 2018-03-06 | 149.07 |
| 2018-03-05 | 144.78 |
| 2018-03-02 | 144.78 |
| 2018-03-01 | 144.78 |
| 2018-02-28 | 144.78 |
| 2018-02-27 | 149.07 |
| 2018-02-26 | 149.07 |
| 2018-02-23 | 144.78 |
| 2018-02-22 | 140.49 |
| 2018-02-21 | 149.07 |
| 2018-02-20 | 153.37 |
| 2018-02-15 | 144.78 |
| 2018-02-14 | 144.78 |
| 2018-02-13 | 144.78 |
| 2018-02-12 | 140.49 |
| 2018-02-09 | 149.07 |
| 2018-02-08 | 144.78 |
| 2018-02-07 | 149.07 |
| 2018-02-06 | 149.07 |
| 2018-02-05 | 157.66 |
| 2018-02-02 | 153.37 |
| 2018-02-01 | 153.37 |
| 2018-01-31 | 153.37 |
| 2018-01-30 | 149.07 |
| 2018-01-29 | 153.37 |
| 2018-01-26 | 153.37 |
| 2018-01-25 | 157.66 |
| 2018-01-24 | 149.07 |
| 2018-01-23 | 153.37 |
| 2018-01-22 | 161.96 |
| 2018-01-19 | 157.66 |
| 2018-01-18 | 157.66 |
| 2018-01-17 | 157.66 |
| 2018-01-16 | 161.96 |
| 2018-01-15 | 166.25 |
| 2018-01-12 | 157.66 |
| 2018-01-11 | 157.66 |
| 2018-01-10 | 157.66 |
| 2018-01-09 | 157.66 |
| 2018-01-08 | 157.66 |
| 2018-01-05 | 157.66 |
| 2018-01-04 | 157.66 |
| 2018-01-03 | 157.66 |
| 2018-01-02 | 157.66 |
| 2017-12-29 | 161.96 |
| 2017-12-28 | 161.96 |
| 2017-12-27 | 161.96 |
| 2017-12-22 | 157.66 |
| 2017-12-21 | 157.66 |
| 2017-12-20 | 157.66 |
| 2017-12-19 | 157.66 |
| 2017-12-18 | 157.66 |
| 2017-12-15 | 153.37 |
| 2017-12-14 | 157.66 |
| 2017-12-13 | 161.96 |
| 2017-12-12 | 157.66 |
| 2017-12-11 | 157.66 |
| 2017-12-08 | 157.66 |
| 2017-12-07 | 157.66 |
| 2017-12-06 | 157.66 |
| 2017-12-05 | 149.07 |
| 2017-12-04 | 153.37 |
| 2017-12-01 | 161.96 |
| 2017-11-30 | 161.96 |
| 2017-11-29 | 166.25 |
| 2017-11-28 | 166.25 |
| 2017-11-27 | 170.55 |
| 2017-11-24 | 170.55 |
| 2017-11-23 | 166.25 |
| 2017-11-22 | 161.96 |
| 2017-11-21 | 166.25 |
| 2017-11-20 | 170.55 |
| 2017-11-17 | 170.55 |
| 2017-11-16 | 170.55 |
| 2017-11-15 | 170.55 |
| 2017-11-14 | 166.25 |
| 2017-11-13 | 170.55 |
| 2017-11-10 | 174.84 |
| 2017-11-09 | 179.14 |
| 2017-11-08 | 174.84 |
| 2017-11-07 | 161.96 |
| 2017-11-06 | 161.96 |
| 2017-11-03 | 161.96 |
| 2017-11-02 | 161.96 |
| 2017-11-01 | 161.96 |
| 2017-10-31 | 166.25 |
| 2017-10-30 | 170.55 |
| 2017-10-27 | 174.84 |
| 2017-10-26 | 174.84 |
| 2017-10-25 | 174.84 |
| 2017-10-24 | 174.84 |
| 2017-10-23 | 174.84 |
| 2017-10-20 | 166.25 |
| 2017-10-19 | 157.66 |
| 2017-10-18 | 166.25 |
| 2017-10-17 | 166.25 |
| 2017-10-16 | 170.55 |
| 2017-10-13 | 170.55 |
| 2017-10-12 | 166.25 |
| 2017-10-11 | 166.25 |
| 2017-10-10 | 166.25 |
| 2017-10-09 | 166.25 |
| 2017-10-06 | 170.55 |
| 2017-10-04 | 170.55 |
| 2017-10-03 | 170.55 |
| 2017-09-29 | 166.25 |
| 2017-09-28 | 166.25 |
| 2017-09-27 | 166.25 |
| 2017-09-26 | 170.55 |
| 2017-09-25 | 161.96 |
| 2017-09-22 | 173.77 |
| 2017-09-21 | 169.62 |
| 2017-09-20 | 173.77 |
| 2017-09-19 | 165.47 |
| 2017-09-18 | 169.62 |
| 2017-09-15 | 169.62 |
| 2017-09-14 | 169.62 |
| 2017-09-13 | 169.62 |
| 2017-09-12 | 177.92 |
| 2017-09-11 | 186.21 |
| 2017-09-08 | 177.92 |
| 2017-09-07 | 182.06 |
| 2017-09-06 | 173.77 |
| 2017-09-05 | 173.77 |
| 2017-09-04 | 182.06 |
| 2017-09-01 | 190.36 |
| 2017-08-31 | 194.51 |
| 2017-08-30 | 190.36 |
| 2017-08-29 | 186.21 |
| 2017-08-28 | 186.21 |
| 2017-08-25 | 194.51 |
| 2017-08-24 | 190.36 |
| 2017-08-22 | 182.06 |
| 2017-08-21 | 190.36 |
| 2017-08-18 | 198.66 |
| 2017-08-17 | 194.51 |
| 2017-08-16 | 194.51 |
| 2017-08-15 | 194.51 |
| 2017-08-14 | 182.06 |
| 2017-08-11 | 190.36 |
| 2017-08-10 | 194.51 |
| 2017-08-09 | 198.66 |
| 2017-08-08 | 198.66 |
| 2017-08-07 | 202.80 |
| 2017-08-04 | 202.80 |
| 2017-08-03 | 206.95 |
| 2017-08-02 | 206.95 |
| 2017-08-01 | 215.25 |
| 2017-07-31 | 215.25 |
| 2017-07-28 | 219.40 |
| 2017-07-27 | 219.40 |
| 2017-07-26 | 219.40 |
| 2017-07-25 | 211.10 |
| 2017-07-24 | 235.99 |
| 2017-07-21 | 231.84 |
| 2017-07-20 | 235.99 |
| 2017-07-19 | 235.99 |
| 2017-07-18 | 240.14 |
| 2017-07-17 | 240.14 |
| 2017-07-14 | 235.99 |
| 2017-07-13 | 240.14 |
| 2017-07-12 | 240.14 |
| 2017-07-11 | 240.14 |
| 2017-07-10 | 244.28 |
| 2017-07-07 | 240.14 |
| 2017-07-06 | 244.28 |
| 2017-07-05 | 244.28 |
| 2017-07-04 | 240.14 |
| 2017-07-03 | 244.28 |
| 2017-06-30 | 240.14 |
| 2017-06-29 | 244.28 |
| 2017-06-28 | 244.28 |
| 2017-06-27 | 244.28 |
| 2017-06-26 | 248.43 |
| 2017-06-23 | 240.14 |
| 2017-06-22 | 235.99 |
| 2017-06-21 | 231.84 |
| 2017-06-20 | 231.84 |
| 2017-06-19 | 231.84 |
| 2017-06-16 | 231.84 |
| 2017-06-15 | 235.99 |
| 2017-06-14 | 223.54 |
| 2017-06-13 | 223.54 |
| 2017-06-12 | 219.40 |
| 2017-06-09 | 219.40 |
| 2017-06-08 | 227.69 |
| 2017-06-07 | 227.69 |
| 2017-06-06 | 231.84 |
| 2017-06-05 | 231.84 |
| 2017-06-02 | 231.84 |
| 2017-06-01 | 231.84 |
| 2017-05-31 | 232.79 |
| 2017-05-29 | 228.92 |
| 2017-05-26 | 221.18 |
| 2017-05-25 | 225.05 |
| 2017-05-24 | 228.92 |
| 2017-05-23 | 221.18 |
| 2017-05-22 | 221.18 |
| 2017-05-19 | 217.31 |
| 2017-05-18 | 225.05 |
| 2017-05-17 | 228.92 |
| 2017-05-16 | 217.31 |
| 2017-05-15 | 217.31 |
| 2017-05-12 | 217.31 |
| 2017-05-11 | 225.05 |
| 2017-05-10 | 225.05 |
| 2017-05-09 | 225.05 |
| 2017-05-08 | 225.05 |
| 2017-05-05 | 225.05 |
| 2017-05-04 | 225.05 |
| 2017-05-02 | 221.18 |
| 2017-04-28 | 221.18 |
| 2017-04-27 | 225.05 |
| 2017-04-26 | 221.18 |
| 2017-04-25 | 221.18 |
| 2017-04-24 | 221.18 |
| 2017-04-21 | 221.18 |
| 2017-04-20 | 221.18 |
| 2017-04-19 | 221.18 |
| 2017-04-18 | 228.92 |
| 2017-04-13 | 232.79 |
| 2017-04-12 | 228.92 |
| 2017-04-11 | 232.79 |
| 2017-04-10 | 236.66 |
| 2017-04-07 | 236.66 |
| 2017-04-06 | 240.53 |
| 2017-04-05 | 244.40 |
| 2017-04-03 | 236.66 |
| 2017-03-31 | 236.66 |
| 2017-03-30 | 236.66 |
| 2017-03-29 | 240.53 |
| 2017-03-28 | 240.53 |
| 2017-03-27 | 244.40 |
| 2017-03-24 | 232.79 |
| 2017-03-23 | 240.53 |
| 2017-03-22 | 228.92 |
| 2017-03-21 | 236.66 |
| 2017-03-20 | 240.53 |
| 2017-03-17 | 248.27 |
| 2017-03-16 | 252.14 |
| 2017-03-15 | 232.79 |
| 2017-03-14 | 225.05 |
| 2017-03-13 | 217.31 |
| 2017-03-10 | 209.58 |
| 2017-03-09 | 209.58 |
| 2017-03-08 | 209.58 |
| 2017-03-07 | 213.44 |
| 2017-03-06 | 205.71 |
| 2017-03-03 | 209.58 |
| 2017-03-02 | 209.58 |
| 2017-03-01 | 209.58 |
| 2017-02-28 | 209.58 |
| 2017-02-27 | 205.71 |
| 2017-02-24 | 209.58 |
| 2017-02-23 | 209.58 |
| 2017-02-22 | 209.58 |
| 2017-02-21 | 205.71 |
| 2017-02-20 | 209.58 |
| 2017-02-17 | 213.44 |
| 2017-02-16 | 209.58 |
| 2017-02-15 | 209.58 |
| 2017-02-14 | 213.44 |
| 2017-02-13 | 209.58 |
| 2017-02-10 | 217.31 |
| 2017-02-09 | 217.31 |
| 2017-02-08 | 221.18 |
| 2017-02-07 | 221.18 |
| 2017-02-06 | 225.05 |
| 2017-02-03 | 228.92 |
| 2017-02-02 | 225.05 |
| 2017-02-01 | 225.05 |
| 2017-01-27 | 228.92 |
| 2017-01-26 | 228.92 |
| 2017-01-25 | 225.05 |
| 2017-01-24 | 221.18 |
| 2017-01-23 | 225.05 |
| 2017-01-20 | 225.05 |
| 2017-01-19 | 221.18 |
| 2017-01-18 | 221.18 |
| 2017-01-17 | 217.31 |
| 2017-01-16 | 217.31 |
| 2017-01-13 | 221.18 |
| 2017-01-12 | 221.18 |
| 2017-01-11 | 228.92 |
| 2017-01-10 | 221.18 |
| 2017-01-09 | 209.58 |
| 2017-01-06 | 213.44 |
| 2017-01-05 | 205.71 |
| 2017-01-04 | 205.71 |
| 2017-01-03 | 205.71 |
| 2016-12-30 | 209.58 |
| 2016-12-29 | 209.58 |
| 2016-12-28 | 209.58 |
| 2016-12-23 | 209.58 |
| 2016-12-22 | 213.44 |
| 2016-12-21 | 213.44 |
| 2016-12-20 | 213.44 |
| 2016-12-19 | 213.44 |
| 2016-12-16 | 209.58 |
| 2016-12-15 | 221.18 |
| 2016-12-14 | 225.05 |
| 2016-12-13 | 217.31 |
| 2016-12-12 | 217.31 |
| 2016-12-09 | 225.05 |
| 2016-12-08 | 221.18 |
| 2016-12-07 | 221.18 |
| 2016-12-06 | 232.79 |
| 2016-12-05 | 232.79 |
| 2016-12-02 | 236.66 |
| 2016-12-01 | 236.66 |
| 2016-11-30 | 236.66 |
| 2016-11-29 | 236.66 |
| 2016-11-28 | 221.18 |
| 2016-11-25 | 213.44 |
| 2016-11-24 | 213.44 |
| 2016-11-23 | 209.58 |
| 2016-11-22 | 213.44 |
| 2016-11-21 | 213.44 |
| 2016-11-18 | 209.58 |
| 2016-11-17 | 213.44 |
| 2016-11-16 | 217.31 |
| 2016-11-15 | 217.31 |
| 2016-11-14 | 213.44 |
| 2016-11-11 | 221.18 |
| 2016-11-10 | 221.18 |
| 2016-11-09 | 228.92 |
| 2016-11-08 | 221.18 |
| 2016-11-07 | 232.79 |
| 2016-11-04 | 232.79 |
| 2016-11-03 | 228.92 |
| 2016-11-02 | 232.79 |
| 2016-11-01 | 236.66 |
| 2016-10-31 | 240.53 |
| 2016-10-28 | 236.66 |
| 2016-10-27 | 232.79 |
| 2016-10-26 | 232.79 |
| 2016-10-25 | 232.79 |
| 2016-10-24 | 240.53 |
| 2016-10-20 | 244.40 |
| 2016-10-19 | 244.40 |
| 2016-10-18 | 240.53 |
| 2016-10-17 | 232.79 |
| 2016-10-14 | 240.53 |
| 2016-10-13 | 236.66 |
| 2016-10-12 | 236.66 |
| 2016-10-11 | 244.40 |
| 2016-10-07 | 248.27 |
| 2016-10-06 | 240.53 |
| 2016-10-05 | 236.66 |
| 2016-10-04 | 232.79 |
| 2016-10-03 | 236.66 |
| 2016-09-30 | 228.92 |
| 2016-09-29 | 232.79 |
| 2016-09-28 | 236.66 |
| 2016-09-27 | 228.92 |
| 2016-09-26 | 228.92 |
| 2016-09-23 | 236.66 |
| 2016-09-22 | 232.79 |
| 2016-09-21 | 236.66 |
| 2016-09-20 | 236.66 |
| 2016-09-19 | 228.92 |
| 2016-09-15 | 232.79 |
| 2016-09-14 | 238.21 |
| 2016-09-13 | 234.61 |
| 2016-09-12 | 238.21 |
| 2016-09-09 | 241.81 |
| 2016-09-08 | 238.21 |
| 2016-09-07 | 241.81 |
| 2016-09-06 | 249.00 |
| 2016-09-05 | 245.41 |
| 2016-09-02 | 245.41 |
| 2016-09-01 | 231.01 |
| 2016-08-31 | 231.01 |
| 2016-08-30 | 223.82 |
| 2016-08-29 | 220.22 |
| 2016-08-26 | 205.83 |
| 2016-08-25 | 198.63 |
| 2016-08-24 | 202.23 |
| 2016-08-23 | 209.43 |
| 2016-08-22 | 198.63 |
| 2016-08-19 | 187.84 |
| 2016-08-18 | 184.24 |
| 2016-08-17 | 177.05 |
| 2016-08-16 | 173.45 |
| 2016-08-15 | 177.05 |
| 2016-08-12 | 177.05 |
| 2016-08-11 | 169.85 |
| 2016-08-10 | 169.85 |
| 2016-08-09 | 173.45 |
| 2016-08-08 | 162.65 |
| 2016-08-05 | 162.65 |
| 2016-08-04 | 166.25 |
| 2016-08-03 | 159.06 |
| 2016-08-01 | 159.06 |
| 2016-07-29 | 159.06 |
| 2016-07-28 | 162.65 |
| 2016-07-27 | 162.65 |
| 2016-07-26 | 162.65 |
| 2016-07-25 | 169.85 |
| 2016-07-22 | 173.45 |
| 2016-07-21 | 173.45 |
| 2016-07-20 | 173.45 |
| 2016-07-19 | 166.25 |
| 2016-07-18 | 169.85 |
| 2016-07-15 | 177.05 |
| 2016-07-14 | 177.05 |
| 2016-07-13 | 180.64 |
| 2016-07-12 | 184.24 |
| 2016-07-11 | 180.64 |
| 2016-07-08 | 177.05 |
| 2016-07-07 | 173.45 |
| 2016-07-06 | 177.05 |
| 2016-07-05 | 180.64 |
| 2016-07-04 | 184.24 |
| 2016-06-30 | 173.45 |
| 2016-06-29 | 166.25 |
| 2016-06-28 | 159.06 |
| 2016-06-27 | 159.06 |
| 2016-06-24 | 166.25 |
| 2016-06-23 | 187.84 |
| 2016-06-22 | 213.02 |
| 2016-06-21 | 177.05 |
| 2016-06-20 | 173.45 |
| 2016-06-17 | 173.45 |
| 2016-06-16 | 173.45 |
| 2016-06-15 | 242.10 |
| 2016-06-14 | 242.10 |
| 2016-06-13 | 242.10 |
| 2016-06-10 | 242.10 |
| 2016-06-08 | 242.10 |
| 2016-06-07 | 242.10 |
| 2016-06-06 | 242.10 |
| 2016-06-03 | 242.10 |
| 2016-06-02 | 242.10 |
| 2016-06-01 | 242.10 |
| 2016-05-31 | 242.10 |
| 2016-05-30 | 242.10 |
| 2016-05-27 | 242.10 |
| 2016-05-26 | 242.10 |
| 2016-05-25 | 242.10 |
| 2016-05-24 | 242.10 |
| 2016-05-23 | 242.10 |
| 2016-05-20 | 242.10 |
| 2016-05-19 | 242.10 |
| 2016-05-18 | 242.10 |
| 2016-05-17 | 242.10 |
| 2016-05-16 | 242.10 |
| 2016-05-13 | 242.10 |
| 2016-05-12 | 242.10 |
| 2016-05-11 | 242.10 |
| 2016-05-10 | 242.10 |
| 2016-05-09 | 242.10 |
| 2016-05-06 | 242.10 |
| 2016-05-05 | 242.10 |
| 2016-05-04 | 242.10 |
| 2016-05-03 | 242.10 |
| 2016-04-29 | 242.10 |
| 2016-04-28 | 242.10 |
| 2016-04-27 | 242.10 |
| 2016-04-26 | 242.10 |
| 2016-04-25 | 242.10 |
| 2016-04-22 | 242.10 |
| 2016-04-21 | 242.10 |
| 2016-04-20 | 242.10 |
| 2016-04-19 | 242.10 |
| 2016-04-18 | 242.10 |
| 2016-04-15 | 242.10 |
| 2016-04-14 | 242.10 |
| 2016-04-13 | 242.10 |
| 2016-04-12 | 242.10 |
| 2016-04-11 | 242.10 |
| 2016-04-08 | 242.10 |
| 2016-04-07 | 242.10 |
| 2016-04-06 | 242.10 |
| 2016-04-05 | 242.10 |
| 2016-04-01 | 242.10 |
| 2016-03-31 | 242.10 |
| 2016-03-30 | 242.10 |
| 2016-03-29 | 242.10 |
| 2016-03-24 | 242.10 |
| 2016-03-23 | 242.10 |
| 2016-03-22 | 242.10 |
| 2016-03-21 | 242.10 |
| 2016-03-18 | 242.10 |
| 2016-03-17 | 242.10 |
| 2016-03-16 | 242.10 |
| 2016-03-15 | 242.10 |
| 2016-03-14 | 242.10 |
| 2016-03-11 | 242.10 |
| 2016-03-10 | 242.10 |
| 2016-03-09 | 242.10 |
| 2016-03-08 | 242.10 |
| 2016-03-07 | 242.10 |
| 2016-03-04 | 242.10 |
| 2016-03-03 | 242.10 |
| 2016-03-02 | 242.10 |
| 2016-03-01 | 242.10 |
| 2016-02-29 | 242.10 |
| 2016-02-26 | 242.10 |
| 2016-02-25 | 242.10 |
| 2016-02-24 | 242.10 |
| 2016-02-23 | 242.10 |
| 2016-02-22 | 242.10 |
| 2016-02-19 | 242.10 |
| 2016-02-18 | 242.10 |
| 2016-02-17 | 242.10 |
| 2016-02-16 | 242.10 |
| 2016-02-15 | 242.10 |
| 2016-02-12 | 242.10 |
| 2016-02-11 | 242.10 |
| 2016-02-05 | 242.10 |
| 2016-02-04 | 242.10 |
| 2016-02-03 | 242.10 |
| 2016-02-02 | 242.10 |
| 2016-02-01 | 242.10 |
| 2016-01-29 | 242.10 |
| 2016-01-28 | 242.10 |
| 2016-01-27 | 242.10 |
| 2016-01-26 | 242.10 |
| 2016-01-25 | 242.10 |
| 2016-01-22 | 242.10 |
| 2016-01-21 | 242.10 |
| 2016-01-20 | 242.10 |
| 2016-01-19 | 242.10 |
| 2016-01-18 | 242.10 |
| 2016-01-15 | 242.10 |
| 2016-01-14 | 242.10 |
| 2016-01-13 | 242.10 |
| 2016-01-12 | 242.10 |
| 2016-01-11 | 242.10 |
| 2016-01-08 | 242.10 |
| 2016-01-07 | 242.10 |
| 2016-01-06 | 242.10 |
| 2016-01-05 | 242.10 |
| 2016-01-04 | 242.10 |
| 2015-12-31 | 242.10 |
| 2015-12-30 | 242.10 |
| 2015-12-29 | 242.10 |
| 2015-12-28 | 242.10 |
| 2015-12-24 | 242.10 |
| 2015-12-23 | 242.10 |
| 2015-12-22 | 242.10 |
| 2015-12-21 | 242.10 |
| 2015-12-18 | 242.10 |
| 2015-12-17 | 196.72 |
| 2015-12-16 | 196.72 |
| 2015-12-15 | 196.72 |
| 2015-12-14 | 200.21 |
| 2015-12-11 | 196.72 |
| 2015-12-10 | 203.70 |
| 2015-12-09 | 203.70 |
| 2015-12-08 | 203.70 |
| 2015-12-07 | 203.70 |
| 2015-12-04 | 196.72 |
| 2015-12-03 | 196.72 |
| 2015-12-02 | 196.72 |
| 2015-12-01 | 196.72 |
| 2015-11-30 | 200.21 |
| 2015-11-27 | 196.72 |
| 2015-11-26 | 196.72 |
| 2015-11-25 | 200.21 |
| 2015-11-24 | 196.72 |
| 2015-11-23 | 196.72 |
| 2015-11-20 | 196.72 |
| 2015-11-19 | 196.72 |
| 2015-11-18 | 196.72 |
| 2015-11-17 | 196.72 |
| 2015-11-16 | 196.72 |
| 2015-11-13 | 200.21 |
| 2015-11-12 | 200.21 |
| 2015-11-11 | 196.72 |
| 2015-11-10 | 196.72 |
| 2015-11-09 | 196.72 |
| 2015-11-06 | 200.21 |
| 2015-11-05 | 196.72 |
| 2015-11-04 | 196.72 |
| 2015-11-03 | 200.21 |
| 2015-11-02 | 196.72 |
| 2015-10-30 | 200.21 |
| 2015-10-29 | 200.21 |
| 2015-10-28 | 200.21 |
| 2015-10-27 | 200.21 |
| 2015-10-26 | 196.72 |
| 2015-10-23 | 196.72 |
| 2015-10-22 | 116.71 |
| 2015-10-20 | 116.71 |
| 2015-10-19 | 116.71 |
| 2015-10-16 | 116.71 |
| 2015-10-15 | 116.71 |
| 2015-10-14 | 116.71 |
| 2015-10-13 | 116.71 |
| 2015-10-12 | 116.71 |
| 2015-10-09 | 116.71 |
| 2015-10-08 | 116.71 |
| 2015-10-07 | 116.71 |
| 2015-10-06 | 116.71 |
| 2015-10-05 | 116.71 |
| 2015-10-02 | 116.71 |
| 2015-09-30 | 116.71 |
| 2015-09-29 | 116.71 |
| 2015-09-25 | 116.71 |
| 2015-09-24 | 116.71 |
| 2015-09-23 | 116.71 |
| 2015-09-22 | 116.71 |
| 2015-09-21 | 116.71 |
| 2015-09-18 | 116.71 |
| 2015-09-17 | 116.71 |
| 2015-09-16 | 116.71 |
| 2015-09-15 | 116.71 |
| 2015-09-14 | 116.71 |
| 2015-09-11 | 116.71 |
| 2015-09-10 | 116.71 |
| 2015-09-09 | 116.71 |
| 2015-09-08 | 116.71 |
| 2015-09-07 | 116.71 |
| 2015-09-04 | 116.71 |
| 2015-09-02 | 116.71 |
| 2015-09-01 | 116.71 |
| 2015-08-31 | 116.71 |
| 2015-08-28 | 116.71 |
| 2015-08-27 | 90.44 |
| 2015-08-26 | 87.16 |
| 2015-08-25 | 83.87 |
| 2015-08-24 | 77.31 |
| 2015-08-21 | 90.44 |
| 2015-08-20 | 90.44 |
| 2015-08-19 | 93.72 |
| 2015-08-18 | 97.01 |
| 2015-08-17 | 97.01 |
| 2015-08-14 | 97.01 |
| 2015-08-13 | 97.01 |
| 2015-08-12 | 93.72 |
| 2015-08-11 | 106.86 |
| 2015-08-10 | 100.29 |
| 2015-08-07 | 93.72 |
| 2015-08-06 | 77.31 |
| 2015-08-05 | 80.59 |
| 2015-08-04 | 80.59 |
| 2015-08-03 | 80.59 |
| 2015-07-31 | 87.16 |
| 2015-07-30 | 93.72 |
| 2015-07-29 | 90.44 |
| 2015-07-28 | 90.44 |
| 2015-07-27 | 87.16 |
| 2015-07-24 | 100.29 |
| 2015-07-23 | 106.86 |
| 2015-07-22 | 110.14 |
| 2015-07-21 | 116.71 |
| 2015-07-20 | 113.42 |
| 2015-07-17 | 113.42 |
| 2015-07-16 | 110.14 |
| 2015-07-15 | 113.42 |
| 2015-07-14 | 116.71 |
| 2015-07-13 | 113.42 |
| 2015-07-10 | 113.42 |
| 2015-07-09 | 100.29 |
| 2015-07-08 | 97.01 |
| 2015-07-07 | 110.14 |
| 2015-07-06 | 106.86 |
| 2015-07-03 | 126.56 |
| 2015-07-02 | 126.56 |
| 2015-06-30 | 129.84 |
| 2015-06-29 | 119.99 |
| 2015-06-26 | 129.84 |
| 2015-06-25 | 136.41 |
| 2015-06-24 | 142.98 |
| 2015-06-23 | 142.98 |
| 2015-06-22 | 149.54 |
| 2015-06-19 | 142.98 |
| 2015-06-18 | 149.54 |
| 2015-06-17 | 149.54 |
| 2015-06-16 | 149.54 |
| 2015-06-15 | 139.69 |
| 2015-06-12 | 126.56 |
| 2015-06-11 | 119.99 |
| 2015-06-10 | 116.71 |
| 2015-06-09 | 119.99 |
| 2015-06-08 | 126.56 |
| 2015-06-05 | 129.84 |
| 2015-06-04 | 123.27 |
| 2015-06-03 | 126.56 |
| 2015-06-02 | 126.56 |
| 2015-06-01 | 125.94 |
| 2015-05-29 | 119.66 |
| 2015-05-28 | 122.80 |
| 2015-05-27 | 129.08 |
| 2015-05-26 | 129.08 |
| 2015-05-22 | 116.53 |
| 2015-05-21 | 110.25 |
| 2015-05-20 | 107.11 |
| 2015-05-19 | 100.84 |
| 2015-05-18 | 103.97 |
| 2015-05-15 | 94.56 |
| 2015-05-14 | 88.28 |
| 2015-05-13 | 91.42 |
| 2015-05-12 | 88.28 |
| 2015-05-11 | 88.28 |
| 2015-05-08 | 85.15 |
| 2015-05-07 | 85.15 |
| 2015-05-06 | 91.42 |
| 2015-05-05 | 91.42 |
| 2015-05-04 | 94.56 |
| 2015-04-30 | 85.15 |
| 2015-04-29 | 85.15 |
| 2015-04-28 | 85.15 |
| 2015-04-27 | 82.01 |
| 2015-04-24 | 88.28 |
| 2015-04-23 | 91.42 |
| 2015-04-22 | 97.70 |
| 2015-04-21 | 94.56 |
| 2015-04-20 | 94.56 |
| 2015-04-17 | 103.97 |
| 2015-04-16 | 103.97 |
| 2015-04-15 | 107.11 |
| 2015-04-14 | 110.25 |
| 2015-04-13 | 103.97 |
| 2015-04-10 | 103.97 |
| 2015-04-09 | 110.25 |
| 2015-04-08 | 97.70 |
| 2015-04-02 | 94.56 |
| 2015-04-01 | 100.84 |
| 2015-03-31 | 103.97 |
| 2015-03-30 | 119.66 |
| 2015-03-27 | 116.53 |
| 2015-03-26 | 91.42 |
| 2015-03-25 | 85.15 |
| 2015-03-24 | 85.15 |
| 2015-03-23 | 85.15 |
| 2015-03-20 | 85.15 |
| 2015-03-19 | 69.46 |
| 2015-03-18 | 69.46 |
| 2015-03-17 | 75.73 |
| 2015-03-16 | 72.59 |
| 2015-03-13 | 78.87 |
| 2015-03-12 | 75.73 |
| 2015-03-11 | 75.73 |
| 2015-03-10 | 75.73 |
| 2015-03-09 | 85.15 |
| 2015-03-06 | 85.15 |
| 2015-03-05 | 88.28 |
| 2015-03-04 | 85.15 |
| 2015-03-03 | 94.56 |
| 2015-03-02 | 91.42 |
| 2015-02-27 | 97.70 |
| 2015-02-26 | 103.97 |
| 2015-02-25 | 103.97 |
| 2015-02-24 | 107.11 |
| 2015-02-23 | 103.97 |
| 2015-02-18 | 110.25 |
| 2015-02-17 | 116.53 |
| 2015-02-16 | 107.11 |
| 2015-02-13 | 116.53 |
| 2015-02-12 | 110.25 |
| 2015-02-11 | 113.39 |
| 2015-02-10 | 119.66 |
| 2015-02-09 | 107.11 |
| 2015-02-06 | 119.66 |
| 2015-02-05 | 122.80 |
| 2015-02-04 | 122.80 |
| 2015-02-03 | 122.80 |
| 2015-02-02 | 129.08 |
| 2015-01-30 | 135.36 |
| 2015-01-29 | 138.49 |
| 2015-01-28 | 141.63 |
| 2015-01-27 | 141.63 |
| 2015-01-26 | 141.63 |
| 2015-01-23 | 135.36 |
| 2015-01-22 | 135.36 |
| 2015-01-21 | 132.22 |
| 2015-01-20 | 135.36 |
| 2015-01-19 | 132.22 |
| 2015-01-16 | 138.49 |
| 2015-01-15 | 129.08 |
| 2015-01-14 | 125.94 |
| 2015-01-13 | 122.80 |
| 2015-01-12 | 122.80 |
| 2015-01-09 | 122.80 |
| 2015-01-08 | 122.80 |
| 2015-01-07 | 125.94 |
| 2015-01-06 | 125.94 |
| 2015-01-05 | 125.94 |
| 2015-01-02 | 129.08 |
| 2014-12-31 | 119.66 |
| 2014-12-30 | 119.66 |
| 2014-12-29 | 113.39 |
| 2014-12-24 | 116.53 |
| 2014-12-23 | 116.53 |
| 2014-12-22 | 125.94 |
| 2014-12-19 | 125.94 |
| 2014-12-18 | 116.53 |
| 2014-12-17 | 116.53 |
| 2014-12-16 | 122.80 |
| 2014-12-15 | 116.53 |
| 2014-12-12 | 116.53 |
| 2014-12-11 | 119.66 |
| 2014-12-10 | 100.84 |
| 2014-12-09 | 110.25 |
| 2014-12-08 | 125.94 |
| 2014-12-05 | 135.36 |
| 2014-12-04 | 135.36 |
| 2014-12-03 | 129.08 |
| 2014-12-02 | 135.36 |
| 2014-12-01 | 135.36 |
| 2014-11-28 | 141.63 |
| 2014-11-27 | 141.63 |
| 2014-11-26 | 144.77 |
| 2014-11-25 | 154.18 |
| 2014-11-24 | 157.32 |
| 2014-11-21 | 151.05 |
| 2014-11-20 | 151.05 |
| 2014-11-19 | 147.91 |
| 2014-11-18 | 147.91 |
| 2014-11-17 | 151.05 |
| 2014-11-14 | 160.46 |
| 2014-11-13 | 135.36 |
| 2014-11-12 | 138.49 |
| 2014-11-11 | 129.08 |
| 2014-11-10 | 122.80 |
| 2014-11-07 | 125.94 |
| 2014-11-06 | 132.22 |
| 2014-11-05 | 122.80 |
| 2014-11-04 | 110.25 |
| 2014-11-03 | 116.53 |
| 2014-10-31 | 100.84 |
| 2014-10-30 | 103.97 |
| 2014-10-29 | 97.70 |
| 2014-10-28 | 103.97 |
| 2014-10-27 | 82.01 |
| 2014-10-24 | 85.15 |
| 2014-10-23 | 85.15 |
| 2014-10-22 | 88.28 |
| 2014-10-21 | 88.28 |
| 2014-10-20 | 82.01 |
| 2014-10-17 | 91.42 |
| 2014-10-16 | 88.28 |
| 2014-10-15 | 82.01 |
| 2014-10-14 | 78.87 |
| 2014-10-13 | 75.73 |
| 2014-10-10 | 78.87 |
| 2014-10-09 | 75.73 |
| 2014-10-08 | 75.73 |
| 2014-10-07 | 75.73 |
| 2014-10-06 | 75.42 |
| 2014-10-03 | 72.39 |
| 2014-09-30 | 75.42 |
| 2014-09-29 | 72.39 |
| 2014-09-26 | 78.44 |
| 2014-09-25 | 75.42 |
| 2014-09-24 | 78.44 |
| 2014-09-23 | 78.44 |
| 2014-09-22 | 75.42 |
| 2014-09-19 | 81.47 |
| 2014-09-18 | 75.42 |
| 2014-09-17 | 75.42 |
| 2014-09-16 | 75.42 |
| 2014-09-15 | 84.49 |
| 2014-09-12 | 84.49 |
| 2014-09-11 | 72.39 |
| 2014-09-10 | 63.32 |
| 2014-09-08 | 66.34 |
| 2014-09-05 | 69.37 |
| 2014-09-04 | 63.32 |
| 2014-09-03 | 66.34 |
| 2014-09-02 | 63.32 |
| 2014-09-01 | 63.32 |
| 2014-08-29 | 63.32 |
| 2014-08-28 | 57.27 |
| 2014-08-27 | 63.32 |
| 2014-08-26 | 81.47 |
| 2014-08-25 | 22.49 |
| 2014-08-22 | 27.03 |
| 2014-08-21 | 24.00 |
| 2014-08-20 | 28.54 |
| 2014-08-19 | 27.03 |
| 2014-08-18 | 28.54 |
| 2014-08-15 | 28.54 |
| 2014-08-14 | 28.54 |
| 2014-08-13 | 30.05 |
| 2014-08-12 | 31.56 |
| 2014-08-11 | 24.00 |
| 2014-08-08 | 22.49 |
| 2014-08-07 | 22.49 |
| 2014-08-06 | 17.95 |
| 2014-08-05 | 22.49 |
| 2014-08-04 | 22.49 |
| 2014-08-01 | 19.47 |
| 2014-07-31 | 20.98 |
| 2014-07-30 | 20.98 |
| 2014-07-29 | 20.98 |
| 2014-07-28 | 20.98 |
| 2014-07-25 | 16.44 |
| 2014-07-24 | 20.98 |
| 2014-07-23 | 24.00 |
| 2014-07-22 | 22.49 |
| 2014-07-21 | 17.95 |
| 2014-07-18 | 17.95 |
| 2014-07-17 | 17.95 |
| 2014-07-16 | 20.98 |
| 2014-07-15 | 22.49 |
| 2014-07-14 | 20.98 |
| 2014-07-11 | 20.98 |
| 2014-07-10 | 20.98 |
| 2014-07-09 | 22.49 |
| 2014-07-08 | 27.03 |
| 2014-07-07 | 24.00 |
| 2014-07-04 | 17.95 |
| 2014-07-03 | 16.44 |
| 2014-07-02 | 16.44 |
| 2014-06-30 | 14.93 |
| 2014-06-27 | 17.95 |
| 2014-06-26 | 17.95 |
| 2014-06-25 | 17.95 |
| 2014-06-24 | 11.90 |
| 2014-06-23 | 11.90 |
| 2014-06-20 | 11.90 |
| 2014-06-19 | 10.39 |
| 2014-06-18 | 16.44 |
| 2014-06-17 | 17.95 |
| 2014-06-16 | 14.93 |
| 2014-06-13 | 20.98 |
| 2014-06-12 | 10.39 |
| 2014-06-11 | 10.39 |
| 2014-06-10 | 10.39 |
| 2014-06-09 | 5.86 |
| 2014-06-06 | 5.86 |
| 2014-06-05 | 5.86 |
| 2014-06-04 | 7.37 |
| 2014-06-03 | 8.88 |
| 2014-05-30 | 10.39 |
| 2014-05-29 | 8.88 |
| 2014-05-28 | 10.39 |
| 2014-05-27 | 10.39 |
| 2014-05-26 | 11.51 |
| 2014-05-23 | 12.96 |
| 2014-05-22 | 12.96 |
| 2014-05-21 | 10.06 |
| 2014-05-20 | 15.86 |
| 2014-05-19 | 14.41 |
| 2014-05-16 | 14.41 |
| 2014-05-15 | 14.41 |
| 2014-05-14 | 18.75 |
| 2014-05-13 | 11.51 |
| 2014-05-12 | 17.30 |
| 2014-05-09 | 17.30 |
| 2014-05-08 | 17.30 |
| 2014-05-07 | 18.75 |
| 2014-05-05 | 15.86 |
| 2014-05-02 | 15.86 |
| 2014-04-30 | 15.86 |
| 2014-04-29 | 18.75 |
| 2014-04-28 | 21.65 |
| 2014-04-25 | 27.44 |
| 2014-04-24 | 27.44 |
| 2014-04-23 | 27.44 |
| 2014-04-22 | 25.99 |
| 2014-04-17 | 24.55 |
| 2014-04-16 | 27.44 |
| 2014-04-15 | 30.34 |
| 2014-04-14 | 30.34 |
| 2014-04-11 | 30.34 |
| 2014-04-10 | 27.44 |
| 2014-04-09 | 24.55 |
| 2014-04-08 | 24.55 |
| 2014-04-07 | 24.55 |
| 2014-04-04 | 21.65 |
| 2014-04-03 | 21.65 |
| 2014-04-02 | 21.65 |
| 2014-04-01 | 20.20 |
| 2014-03-31 | 20.20 |
| 2014-03-28 | 21.65 |
| 2014-03-27 | 24.55 |
| 2014-03-26 | 24.55 |
| 2014-03-25 | 24.55 |
| 2014-03-24 | 23.10 |
| 2014-03-21 | 24.55 |
| 2014-03-20 | 24.55 |
| 2014-03-19 | 25.99 |
| 2014-03-18 | 28.89 |
| 2014-03-17 | 34.68 |
| 2014-03-14 | 21.65 |
| 2014-03-13 | 21.65 |
| 2014-03-12 | 20.20 |
| 2014-03-11 | 21.65 |
| 2014-03-10 | 21.65 |
| 2014-03-07 | 24.55 |
| 2014-03-06 | 25.99 |
| 2014-03-05 | 25.99 |
| 2014-03-04 | 25.99 |
| 2014-03-03 | 25.99 |
| 2014-02-28 | 25.99 |
| 2014-02-27 | 24.55 |
| 2014-02-26 | 21.65 |
| 2014-02-25 | 24.55 |
| 2014-02-24 | 24.55 |
| 2014-02-21 | 23.10 |
| 2014-02-20 | 24.55 |
| 2014-02-19 | 24.55 |
| 2014-02-18 | 24.55 |
| 2014-02-17 | 28.89 |
| 2014-02-14 | 25.99 |
| 2014-02-13 | 23.10 |
| 2014-02-12 | 25.99 |
| 2014-02-11 | 27.44 |
| 2014-02-10 | 27.44 |
| 2014-02-07 | 27.44 |
| 2014-02-06 | 24.55 |
| 2014-02-05 | 30.34 |
| 2014-02-04 | 25.99 |
| 2014-01-30 | 28.89 |
| 2014-01-29 | 28.89 |
| 2014-01-28 | 28.89 |
| 2014-01-27 | 28.89 |
| 2014-01-24 | 28.89 |
| 2014-01-23 | 30.34 |
| 2014-01-22 | 30.34 |
| 2014-01-21 | 28.89 |
| 2014-01-20 | 30.34 |
| 2014-01-17 | 34.68 |
| 2014-01-16 | 31.79 |
| 2014-01-15 | 27.44 |
| 2014-01-14 | 33.23 |
| 2014-01-13 | 34.68 |
| 2014-01-10 | 34.68 |
| 2014-01-09 | 27.44 |
| 2014-01-08 | 27.44 |
| 2014-01-07 | 27.44 |
| 2014-01-06 | 24.55 |
| 2014-01-03 | 24.55 |
| 2014-01-02 | 27.44 |
| 2013-12-31 | 27.44 |
| 2013-12-30 | 27.44 |
| 2013-12-27 | 27.44 |
| 2013-12-24 | 27.44 |
| 2013-12-23 | 33.23 |
| 2013-12-20 | 33.23 |
| 2013-12-19 | 34.68 |
| 2013-12-18 | 36.13 |
| 2013-12-17 | 37.58 |
| 2013-12-16 | 36.13 |
| 2013-12-13 | 39.03 |
| 2013-12-12 | 37.58 |
| 2013-12-11 | 39.03 |
| 2013-12-10 | 41.92 |
| 2013-12-09 | 39.03 |
| 2013-12-06 | 41.92 |
| 2013-12-05 | 43.37 |
| 2013-12-04 | 43.37 |
| 2013-12-03 | 44.82 |
| 2013-12-02 | 43.37 |
| 2013-11-29 | 41.92 |
| 2013-11-28 | 41.92 |
| 2013-11-27 | 41.92 |
| 2013-11-26 | 41.92 |
| 2013-11-25 | 43.37 |
| 2013-11-22 | 41.92 |
| 2013-11-21 | 40.48 |
| 2013-11-20 | 40.48 |
| 2013-11-19 | 40.48 |
| 2013-11-18 | 41.92 |
| 2013-11-15 | 41.92 |
| 2013-11-14 | 41.92 |
| 2013-11-13 | 43.37 |
| 2013-11-12 | 40.48 |
| 2013-11-11 | 40.48 |
| 2013-11-08 | 44.82 |
| 2013-11-07 | 41.92 |
| 2013-11-06 | 43.37 |
| 2013-11-05 | 44.82 |
| 2013-11-04 | 44.82 |
| 2013-11-01 | 44.82 |
| 2013-10-31 | 44.82 |
| 2013-10-30 | 41.92 |
| 2013-10-29 | 44.82 |
| 2013-10-28 | 43.37 |
| 2013-10-25 | 44.82 |
| 2013-10-24 | 44.82 |
| 2013-10-23 | 44.82 |
| 2013-10-22 | 47.72 |
| 2013-10-21 | 50.61 |
| 2013-10-18 | 47.72 |
| 2013-10-17 | 53.51 |
| 2013-10-16 | 59.30 |
| 2013-10-15 | 53.51 |
| 2013-10-11 | 47.72 |
| 2013-10-10 | 53.51 |
| 2013-10-09 | 53.51 |
| 2013-10-08 | 47.72 |
| 2013-10-07 | 50.61 |
| 2013-10-04 | 47.77 |
| 2013-10-03 | 47.77 |
| 2013-10-02 | 53.45 |
| 2013-09-30 | 53.45 |
| 2013-09-27 | 53.45 |
| 2013-09-26 | 50.61 |
| 2013-09-25 | 47.77 |
| 2013-09-24 | 50.61 |
| 2013-09-23 | 44.93 |
| 2013-09-19 | 33.56 |
| 2013-09-18 | 37.82 |
| 2013-09-17 | 39.25 |
| 2013-09-16 | 39.25 |
| 2013-09-13 | 34.98 |
| 2013-09-12 | 37.82 |
| 2013-09-11 | 37.82 |
| 2013-09-10 | 39.25 |
| 2013-09-09 | 36.40 |
| 2013-09-06 | 34.98 |
| 2013-09-05 | 36.40 |
| 2013-09-04 | 37.82 |
| 2013-09-03 | 34.98 |
| 2013-09-02 | 40.67 |
| 2013-08-30 | 40.67 |
| 2013-08-29 | 34.98 |
| 2013-08-28 | 36.40 |
| 2013-08-27 | 39.25 |
| 2013-08-26 | 39.25 |
| 2013-08-23 | 42.09 |
| 2013-08-22 | 40.67 |
| 2013-08-21 | 39.25 |
| 2013-08-20 | 39.25 |
| 2013-08-19 | 42.09 |
| 2013-08-16 | 59.14 |
| 2013-08-15 | 61.98 |
| 2013-08-13 | 59.14 |
| 2013-08-12 | 59.14 |
| 2013-08-09 | 59.14 |
| 2013-08-08 | 59.14 |
| 2013-08-07 | 59.14 |
| 2013-08-06 | 59.14 |
| 2013-08-05 | 59.14 |
| 2013-08-02 | 59.14 |
| 2013-08-01 | 59.14 |
| 2013-07-31 | 61.98 |
| 2013-07-30 | 56.30 |
| 2013-07-29 | 59.14 |
| 2013-07-26 | 64.82 |
| 2013-07-25 | 64.82 |
| 2013-07-24 | 61.98 |
| 2013-07-23 | 61.98 |
| 2013-07-22 | 61.98 |
| 2013-07-19 | 61.98 |
| 2013-07-18 | 61.98 |
| 2013-07-17 | 61.98 |
| 2013-07-16 | 61.98 |
| 2013-07-15 | 61.98 |
| 2013-07-12 | 64.82 |
| 2013-07-11 | 64.82 |
| 2013-07-10 | 64.82 |
| 2013-07-09 | 59.14 |
| 2013-07-08 | 56.30 |
| 2013-07-05 | 67.66 |
| 2013-07-04 | 64.82 |
| 2013-07-03 | 64.82 |
| 2013-07-02 | 67.66 |
| 2013-06-28 | 67.66 |
| 2013-06-27 | 61.98 |
| 2013-06-26 | 61.98 |
| 2013-06-25 | 59.14 |
| 2013-06-24 | 59.14 |
| 2013-06-21 | 59.14 |
| 2013-06-20 | 64.82 |
| 2013-06-19 | 64.82 |
| 2013-06-18 | 67.66 |
| 2013-06-17 | 67.66 |
| 2013-06-14 | 67.66 |
| 2013-06-13 | 56.30 |
| 2013-06-11 | 64.82 |
| 2013-06-10 | 67.66 |
| 2013-06-07 | 64.82 |
| 2013-06-06 | 64.82 |
| 2013-06-05 | 64.82 |
| 2013-06-04 | 64.82 |
| 2013-06-03 | 64.82 |
| 2013-05-31 | 64.82 |
| 2013-05-30 | 64.82 |
| 2013-05-29 | 64.82 |
| 2013-05-28 | 64.82 |
| 2013-05-27 | 64.82 |
| 2013-05-24 | 64.82 |
| 2013-05-23 | 61.98 |
| 2013-05-22 | 64.82 |
| 2013-05-21 | 64.82 |
| 2013-05-20 | 64.03 |
| 2013-05-16 | 64.03 |
| 2013-05-15 | 64.03 |
| 2013-05-14 | 66.85 |
| 2013-05-13 | 72.51 |
| 2013-05-10 | 78.17 |
| 2013-05-09 | 75.34 |
| 2013-05-08 | 78.17 |
| 2013-05-07 | 75.34 |
| 2013-05-06 | 75.34 |
| 2013-05-03 | 72.51 |
| 2013-05-02 | 75.34 |
| 2013-04-30 | 78.17 |
| 2013-04-29 | 83.82 |
| 2013-04-26 | 80.99 |
| 2013-04-25 | 83.82 |
| 2013-04-24 | 83.82 |
| 2013-04-23 | 80.99 |
| 2013-04-22 | 86.65 |
| 2013-04-19 | 83.82 |
| 2013-04-18 | 78.17 |
| 2013-04-17 | 78.17 |
| 2013-04-16 | 80.99 |
| 2013-04-15 | 89.48 |
| 2013-04-12 | 89.48 |
| 2013-04-11 | 89.48 |
| 2013-04-10 | 89.48 |
| 2013-04-09 | 89.48 |
| 2013-04-08 | 89.48 |
| 2013-04-05 | 89.48 |
| 2013-04-03 | 95.13 |
| 2013-04-02 | 92.31 |
| 2013-03-28 | 95.13 |
| 2013-03-27 | 95.13 |
| 2013-03-26 | 95.13 |
| 2013-03-25 | 95.13 |
| 2013-03-22 | 92.31 |
| 2013-03-21 | 97.96 |
| 2013-03-20 | 97.96 |
| 2013-03-19 | 97.96 |
| 2013-03-18 | 95.13 |
| 2013-03-15 | 97.96 |
| 2013-03-14 | 100.79 |
| 2013-03-13 | 97.96 |
| 2013-03-12 | 97.96 |
| 2013-03-11 | 95.13 |
| 2013-03-08 | 95.13 |
| 2013-03-07 | 97.96 |
| 2013-03-06 | 100.79 |
| 2013-03-05 | 97.96 |
| 2013-03-04 | 86.65 |
| 2013-03-01 | 83.82 |
| 2013-02-28 | 83.82 |
| 2013-02-27 | 83.82 |
| 2013-02-26 | 89.48 |
| 2013-02-25 | 89.48 |
| 2013-02-22 | 95.13 |
| 2013-02-21 | 95.13 |
| 2013-02-20 | 95.13 |
| 2013-02-19 | 95.13 |
| 2013-02-18 | 89.48 |
| 2013-02-15 | 80.99 |
| 2013-02-14 | 86.65 |
| 2013-02-08 | 97.96 |
| 2013-02-07 | 100.79 |
| 2013-02-06 | 106.45 |
| 2013-02-05 | 103.62 |
| 2013-02-04 | 103.62 |
| 2013-02-01 | 106.45 |
| 2013-01-31 | 123.41 |
| 2013-01-30 | 126.24 |
| 2013-01-29 | 129.07 |
| 2013-01-28 | 123.41 |
| 2013-01-25 | 123.41 |
| 2013-01-24 | 126.24 |
| 2013-01-23 | 131.90 |
| 2013-01-22 | 137.55 |
| 2013-01-21 | 129.07 |
| 2013-01-18 | 120.59 |
| 2013-01-17 | 123.41 |
| 2013-01-16 | 123.41 |
| 2013-01-15 | 126.24 |
| 2013-01-14 | 120.59 |
| 2013-01-11 | 123.41 |
| 2013-01-10 | 123.41 |
| 2013-01-09 | 123.41 |
| 2013-01-08 | 123.41 |
| 2013-01-07 | 126.24 |
| 2013-01-04 | 120.59 |
| 2013-01-03 | 120.59 |
| 2013-01-02 | 114.93 |
| 2012-12-31 | 114.93 |
| 2012-12-28 | 114.93 |
| 2012-12-27 | 112.10 |
| 2012-12-24 | 114.93 |
| 2012-12-21 | 114.93 |
| 2012-12-20 | 120.59 |
| 2012-12-19 | 117.76 |
| 2012-12-18 | 109.27 |
| 2012-12-17 | 112.10 |
| 2012-12-14 | 120.59 |
| 2012-12-13 | 120.59 |
| 2012-12-12 | 120.59 |
| 2012-12-11 | 114.93 |
| 2012-12-10 | 126.24 |
| 2012-12-07 | 126.24 |
| 2012-12-06 | 126.24 |
| 2012-12-05 | 134.73 |
| 2012-12-04 | 123.41 |
| 2012-12-03 | 126.24 |
| 2012-11-30 | 123.41 |
| 2012-11-29 | 100.79 |
| 2012-11-28 | 114.93 |
| 2012-11-27 | 117.76 |
| 2012-11-26 | 123.41 |
| 2012-11-23 | 123.41 |
| 2012-11-22 | 123.41 |
| 2012-11-21 | 126.24 |
| 2012-11-20 | 126.24 |
| 2012-11-19 | 126.24 |
| 2012-11-16 | 126.24 |
| 2012-11-15 | 126.24 |
| 2012-11-14 | 126.24 |
| 2012-11-13 | 123.41 |
| 2012-11-12 | 123.41 |
| 2012-11-09 | 123.41 |
| 2012-11-08 | 123.41 |
| 2012-11-07 | 129.07 |
| 2012-11-06 | 123.41 |
| 2012-11-05 | 123.41 |
| 2012-11-02 | 126.24 |
| 2012-11-01 | 123.41 |
| 2012-10-31 | 123.41 |
| 2012-10-30 | 129.07 |
| 2012-10-29 | 129.07 |
| 2012-10-26 | 129.07 |
| 2012-10-25 | 140.38 |
| 2012-10-24 | 140.38 |
| 2012-10-22 | 140.38 |
| 2012-10-19 | 140.38 |
| 2012-10-18 | 143.21 |
| 2012-10-17 | 146.04 |
| 2012-10-16 | 137.55 |
| 2012-10-15 | 140.38 |
| 2012-10-12 | 129.07 |
| 2012-10-11 | 126.24 |
| 2012-10-10 | 134.73 |
| 2012-10-09 | 143.21 |
| 2012-10-08 | 146.04 |
| 2012-10-05 | 146.04 |
| 2012-10-04 | 146.04 |
| 2012-10-03 | 148.80 |
| 2012-09-28 | 148.80 |
| 2012-09-27 | 140.51 |
| 2012-09-26 | 143.27 |
| 2012-09-25 | 151.57 |
| 2012-09-24 | 143.27 |
| 2012-09-21 | 148.80 |
| 2012-09-20 | 151.57 |
| 2012-09-19 | 143.27 |
| 2012-09-18 | 146.04 |
| 2012-09-17 | 170.92 |
| 2012-09-14 | 173.68 |
| 2012-09-13 | 170.92 |
| 2012-09-12 | 173.68 |
| 2012-09-11 | 173.68 |
| 2012-09-10 | 173.68 |
| 2012-09-07 | 190.27 |
| 2012-09-06 | 190.27 |
| 2012-09-05 | 190.27 |
| 2012-09-04 | 176.45 |
| 2012-09-03 | 181.98 |
| 2012-08-31 | 201.33 |
| 2012-08-30 | 190.27 |
| 2012-08-29 | 193.03 |
| 2012-08-28 | 204.09 |
| 2012-08-27 | 193.03 |
| 2012-08-24 | 193.03 |
| 2012-08-23 | 193.03 |
| 2012-08-22 | 193.03 |
| 2012-08-21 | 204.09 |
| 2012-08-20 | 204.09 |
| 2012-08-17 | 204.09 |
| 2012-08-16 | 206.86 |
| 2012-08-15 | 217.92 |
| 2012-08-14 | 220.68 |
| 2012-08-13 | 220.68 |
| 2012-08-10 | 220.68 |
| 2012-08-09 | 217.92 |
| 2012-08-08 | 223.44 |
| 2012-08-07 | 220.68 |
| 2012-08-06 | 220.68 |
| 2012-08-03 | 220.68 |
| 2012-08-02 | 220.68 |
| 2012-08-01 | 215.15 |
| 2012-07-31 | 223.44 |
| 2012-07-30 | 206.86 |
| 2012-07-27 | 215.15 |
| 2012-07-26 | 206.86 |
| 2012-07-25 | 217.92 |
| 2012-07-24 | 226.21 |
| 2012-07-23 | 234.50 |
| 2012-07-20 | 226.21 |
| 2012-07-19 | 217.92 |
| 2012-07-18 | 223.44 |
| 2012-07-17 | 228.97 |
| 2012-07-16 | 215.15 |
| 2012-07-13 | 215.15 |
| 2012-07-12 | 204.09 |
| 2012-07-11 | 212.39 |
| 2012-07-10 | 215.15 |
| 2012-07-09 | 226.21 |
| 2012-07-06 | 226.21 |
| 2012-07-05 | 223.44 |
| 2012-07-04 | 226.21 |
| 2012-07-03 | 237.27 |
| 2012-06-29 | 242.80 |
| 2012-06-28 | 248.32 |
| 2012-06-27 | 251.09 |
| 2012-06-26 | 248.32 |
| 2012-06-25 | 251.09 |
| 2012-06-22 | 256.62 |
| 2012-06-21 | 259.38 |
| 2012-06-20 | 253.85 |
| 2012-06-19 | 253.85 |
| 2012-06-18 | 251.09 |
| 2012-06-15 | 251.09 |
| 2012-06-14 | 251.09 |
| 2012-06-13 | 251.09 |
| 2012-06-12 | 251.09 |
| 2012-06-11 | 248.32 |
| 2012-06-08 | 248.32 |
| 2012-06-07 | 248.32 |
| 2012-06-06 | 248.32 |
| 2012-06-05 | 245.56 |
| 2012-06-04 | 259.38 |
| 2012-06-01 | 270.44 |
| 2012-05-31 | 270.44 |
| 2012-05-30 | 284.26 |
| 2012-05-29 | 284.26 |
| 2012-05-28 | 259.38 |
| 2012-05-25 | 264.91 |
| 2012-05-24 | 278.73 |
| 2012-05-23 | 259.38 |
| 2012-05-22 | 267.68 |
| 2012-05-21 | 278.73 |
| 2012-05-18 | 273.40 |
| 2012-05-17 | 273.40 |
| 2012-05-16 | 265.40 |
| 2012-05-15 | 286.74 |
| 2012-05-14 | 281.40 |
| 2012-05-11 | 289.40 |
| 2012-05-10 | 292.07 |
| 2012-05-09 | 284.07 |
| 2012-05-08 | 294.74 |
| 2012-05-07 | 294.74 |
| 2012-05-04 | 300.07 |
| 2012-05-03 | 300.07 |
| 2012-05-02 | 289.40 |
| 2012-04-30 | 300.07 |
| 2012-04-27 | 308.07 |
| 2012-04-26 | 305.41 |
| 2012-04-25 | 308.07 |
| 2012-04-24 | 308.07 |
| 2012-04-23 | 308.07 |
| 2012-04-20 | 308.07 |
| 2012-04-19 | 308.07 |
| 2012-04-18 | 300.07 |
| 2012-04-17 | 300.07 |
| 2012-04-16 | 278.73 |
| 2012-04-13 | 286.74 |
| 2012-04-12 | 292.07 |
| 2012-04-11 | 297.40 |
| 2012-04-10 | 294.74 |
| 2012-04-05 | 294.74 |
| 2012-04-03 | 286.74 |
| 2012-04-02 | 278.73 |
| 2012-03-30 | 276.07 |
| 2012-03-29 | 276.07 |
| 2012-03-28 | 273.40 |
| 2012-03-27 | 273.40 |
| 2012-03-26 | 276.07 |
| 2012-03-23 | 276.07 |
| 2012-03-22 | 286.74 |
| 2012-03-21 | 273.40 |
| 2012-03-20 | 276.07 |
| 2012-03-19 | 270.73 |
| 2012-03-16 | 286.74 |
| 2012-03-15 | 284.07 |
| 2012-03-14 | 284.07 |
| 2012-03-13 | 273.40 |
| 2012-03-12 | 268.07 |
| 2012-03-09 | 268.07 |
| 2012-03-08 | 270.73 |
| 2012-03-07 | 265.40 |
| 2012-03-06 | 265.40 |
| 2012-03-05 | 270.73 |
| 2012-03-02 | 268.07 |
| 2012-03-01 | 262.73 |
| 2012-02-29 | 268.07 |
| 2012-02-28 | 257.40 |
| 2012-02-27 | 260.06 |
| 2012-02-24 | 265.40 |
| 2012-02-23 | 268.07 |
| 2012-02-22 | 276.07 |
| 2012-02-21 | 246.73 |
| 2012-02-20 | 254.73 |
| 2012-02-17 | 230.73 |
| 2012-02-16 | 230.73 |
| 2012-02-15 | 228.06 |
| 2012-02-14 | 233.39 |
| 2012-02-13 | 238.73 |
| 2012-02-10 | 230.73 |
| 2012-02-09 | 225.39 |
| 2012-02-08 | 225.39 |
| 2012-02-07 | 220.06 |
| 2012-02-06 | 220.06 |
| 2012-02-03 | 225.39 |
| 2012-02-02 | 222.72 |
| 2012-02-01 | 220.06 |
| 2012-01-31 | 220.06 |
| 2012-01-30 | 217.39 |
| 2012-01-27 | 233.39 |
| 2012-01-26 | 233.39 |
| 2012-01-20 | 220.06 |
| 2012-01-19 | 217.39 |
| 2012-01-18 | 220.06 |
| 2012-01-17 | 220.06 |
| 2012-01-16 | 220.06 |
| 2012-01-13 | 220.06 |
| 2012-01-12 | 222.72 |
| 2012-01-11 | 241.39 |
| 2012-01-10 | 246.73 |
| 2012-01-09 | 249.40 |
| 2012-01-06 | 249.40 |
| 2012-01-05 | 249.40 |
| 2012-01-04 | 246.73 |
| 2012-01-03 | 238.73 |
| 2011-12-30 | 257.40 |
| 2011-12-29 | 233.39 |
| 2011-12-28 | 233.39 |
| 2011-12-23 | 233.39 |
| 2011-12-22 | 233.39 |
| 2011-12-21 | 233.39 |
| 2011-12-20 | 233.39 |
| 2011-12-19 | 220.06 |
| 2011-12-16 | 233.39 |
| 2011-12-15 | 233.39 |
| 2011-12-14 | 233.39 |
| 2011-12-13 | 236.06 |
| 2011-12-12 | 236.06 |
| 2011-12-09 | 220.06 |
| 2011-12-08 | 217.39 |
| 2011-12-07 | 214.72 |
| 2011-12-06 | 220.06 |
| 2011-12-05 | 204.05 |
| 2011-12-02 | 204.05 |
| 2011-12-01 | 201.39 |
| 2011-11-30 | 196.05 |
| 2011-11-29 | 201.39 |
| 2011-11-28 | 196.05 |
| 2011-11-25 | 201.39 |
| 2011-11-24 | 196.05 |
| 2011-11-23 | 201.39 |
| 2011-11-22 | 196.05 |
| 2011-11-21 | 193.39 |
| 2011-11-18 | 196.05 |
| 2011-11-17 | 204.05 |
| 2011-11-16 | 198.72 |
| 2011-11-15 | 196.05 |
| 2011-11-14 | 190.72 |
| 2011-11-11 | 196.05 |
| 2011-11-10 | 193.39 |
| 2011-11-09 | 196.05 |
| 2011-11-08 | 196.05 |
| 2011-11-07 | 198.72 |
| 2011-11-04 | 201.39 |
| 2011-11-03 | 201.39 |
| 2011-11-02 | 196.05 |
| 2011-11-01 | 198.72 |
| 2011-10-31 | 217.39 |
| 2011-10-28 | 225.39 |
| 2011-10-27 | 196.05 |
| 2011-10-26 | 193.39 |
| 2011-10-25 | 193.39 |
| 2011-10-24 | 196.05 |
| 2011-10-21 | 193.39 |
| 2011-10-20 | 193.39 |
| 2011-10-19 | 196.05 |
| 2011-10-18 | 196.05 |
| 2011-10-17 | 193.39 |
| 2011-10-14 | 193.39 |
| 2011-10-13 | 196.05 |
| 2011-10-12 | 196.05 |
| 2011-10-11 | 196.05 |
| 2011-10-10 | 193.39 |
| 2011-10-07 | 193.39 |
| 2011-10-06 | 193.39 |
| 2011-10-04 | 193.39 |
| 2011-10-03 | 196.05 |
| 2011-09-30 | 201.39 |
| 2011-09-28 | 193.39 |
| 2011-09-27 | 193.39 |
| 2011-09-26 | 193.39 |
| 2011-09-23 | 206.72 |
| 2011-09-22 | 206.72 |
| 2011-09-21 | 209.39 |
| 2011-09-20 | 206.72 |
| 2011-09-19 | 206.72 |
| 2011-09-16 | 220.06 |
| 2011-09-15 | 222.72 |
| 2011-09-14 | 209.39 |
| 2011-09-12 | 206.72 |
| 2011-09-09 | 220.06 |
| 2011-09-08 | 241.39 |
| 2011-09-07 | 246.73 |
| 2011-09-06 | 246.73 |
| 2011-09-05 | 248.06 |
| 2011-09-02 | 250.66 |
| 2011-09-01 | 250.66 |
| 2011-08-31 | 255.85 |
| 2011-08-30 | 263.65 |
| 2011-08-29 | 263.65 |
| 2011-08-26 | 263.65 |
| 2011-08-25 | 266.24 |
| 2011-08-24 | 268.84 |
| 2011-08-23 | 263.65 |
| 2011-08-22 | 255.85 |
| 2011-08-19 | 268.84 |
| 2011-08-18 | 268.84 |
| 2011-08-17 | 263.65 |
| 2011-08-16 | 263.65 |
| 2011-08-15 | 263.65 |
| 2011-08-12 | 268.84 |
| 2011-08-11 | 274.04 |
| 2011-08-10 | 292.22 |
| 2011-08-09 | 271.44 |
| 2011-08-08 | 281.83 |
| 2011-08-05 | 292.22 |
| 2011-08-04 | 313.00 |
| 2011-08-03 | 315.60 |
| 2011-08-02 | 320.79 |
| 2011-08-01 | 315.60 |
| 2011-07-29 | 341.57 |
| 2011-07-28 | 315.60 |
| 2011-07-27 | 315.60 |
| 2011-07-26 | 315.60 |
| 2011-07-25 | 315.60 |
| 2011-07-22 | 320.79 |
| 2011-07-21 | 328.58 |
| 2011-07-20 | 331.18 |
| 2011-07-19 | 328.58 |
| 2011-07-18 | 336.38 |
| 2011-07-15 | 354.56 |
| 2011-07-14 | 370.14 |
| 2011-07-13 | 380.53 |
| 2011-07-12 | 357.16 |
| 2011-07-11 | 370.14 |
| 2011-07-08 | 393.52 |
| 2011-07-07 | 398.72 |
| 2011-07-06 | 396.12 |
| 2011-07-05 | 393.52 |
| 2011-07-04 | 393.52 |
| 2011-06-30 | 380.53 |
| 2011-06-29 | 364.95 |
| 2011-06-28 | 341.57 |
| 2011-06-27 | 336.38 |
| 2011-06-24 | 341.57 |
| 2011-06-23 | 341.57 |
| 2011-06-22 | 351.96 |
| 2011-06-21 | 349.36 |
| 2011-06-20 | 331.18 |
| 2011-06-17 | 351.96 |
| 2011-06-16 | 351.96 |
| 2011-06-15 | 354.56 |
| 2011-06-14 | 341.57 |
| 2011-06-13 | 341.57 |
| 2011-06-10 | 354.56 |
| 2011-06-09 | 354.56 |
| 2011-06-08 | 354.56 |
| 2011-06-07 | 351.96 |
| 2011-06-03 | 336.38 |
| 2011-06-02 | 351.96 |
| 2011-06-01 | 315.60 |
| 2011-05-31 | 307.80 |
| 2011-05-30 | 341.57 |
| 2011-05-27 | 341.57 |
| 2011-05-26 | 354.56 |
| 2011-05-25 | 354.56 |
| 2011-05-24 | 344.17 |
| 2011-05-23 | 344.17 |
| 2011-05-20 | 367.55 |
| 2011-05-19 | 388.33 |
| 2011-05-18 | 388.33 |
| 2011-05-17 | 388.33 |
| 2011-05-16 | 364.95 |
| 2011-05-13 | 367.55 |
| 2011-05-12 | 367.55 |
| 2011-05-11 | 354.56 |
| 2011-05-09 | 357.16 |
| 2011-05-06 | 367.55 |
| 2011-05-05 | 380.53 |
| 2011-05-04 | 381.83 |
| 2011-05-03 | 384.37 |
| 2011-04-29 | 386.90 |
| 2011-04-28 | 371.69 |
| 2011-04-27 | 369.15 |
| 2011-04-26 | 381.83 |
| 2011-04-21 | 381.83 |
| 2011-04-20 | 381.83 |
| 2011-04-19 | 397.05 |
| 2011-04-18 | 394.51 |
| 2011-04-15 | 384.37 |
| 2011-04-14 | 381.83 |
| 2011-04-13 | 386.90 |
| 2011-04-12 | 394.51 |
| 2011-04-11 | 394.51 |
| 2011-04-08 | 394.51 |
| 2011-04-07 | 384.37 |
| 2011-04-06 | 391.98 |
| 2011-04-04 | 381.83 |
| 2011-04-01 | 381.83 |
| 2011-03-31 | 394.51 |
| 2011-03-30 | 359.01 |
| 2011-03-29 | 356.47 |
| 2011-03-28 | 359.01 |
| 2011-03-25 | 341.26 |
| 2011-03-24 | 341.26 |
| 2011-03-23 | 379.30 |
| 2011-03-22 | 381.83 |
| 2011-03-21 | 338.72 |
| 2011-03-18 | 333.65 |
| 2011-03-17 | 331.11 |
| 2011-03-16 | 336.18 |
| 2011-03-15 | 326.04 |
| 2011-03-14 | 331.11 |
| 2011-03-11 | 353.94 |
| 2011-03-10 | 356.47 |
| 2011-03-09 | 366.62 |
| 2011-03-08 | 369.15 |
| 2011-03-07 | 369.15 |
| 2011-03-04 | 348.86 |
| 2011-03-03 | 331.11 |
| 2011-03-02 | 331.11 |
| 2011-03-01 | 333.65 |
| 2011-02-28 | 326.04 |
| 2011-02-25 | 328.58 |
| 2011-02-24 | 320.97 |
| 2011-02-23 | 333.65 |
| 2011-02-22 | 338.72 |
| 2011-02-21 | 356.47 |
| 2011-02-18 | 369.15 |
| 2011-02-17 | 310.82 |
| 2011-02-16 | 346.33 |
| 2011-02-15 | 364.08 |
| 2011-02-14 | 366.62 |
| 2011-02-11 | 359.01 |
| 2011-02-10 | 379.30 |
| 2011-02-09 | 379.30 |
| 2011-02-08 | 381.83 |
| 2011-02-07 | 381.83 |
| 2011-02-02 | 386.90 |
| 2011-02-01 | 379.30 |
| 2011-01-31 | 369.15 |
| 2011-01-28 | 371.69 |
| 2011-01-27 | 371.69 |
| 2011-01-26 | 374.22 |
| 2011-01-25 | 374.22 |
| 2011-01-24 | 369.15 |
| 2011-01-21 | 371.69 |
| 2011-01-20 | 374.22 |
| 2011-01-19 | 389.44 |
| 2011-01-18 | 386.90 |
| 2011-01-17 | 394.51 |
| 2011-01-14 | 371.69 |
| 2011-01-13 | 389.44 |
| 2011-01-12 | 389.44 |
| 2011-01-11 | 391.98 |
| 2011-01-10 | 391.98 |
| 2011-01-07 | 391.98 |
| 2011-01-06 | 391.98 |
| 2011-01-05 | 397.05 |
| 2011-01-04 | 404.66 |
| 2011-01-03 | 407.19 |
| 2010-12-31 | 432.55 |
| 2010-12-30 | 414.80 |
| 2010-12-29 | 394.51 |
| 2010-12-28 | 384.37 |
| 2010-12-24 | 397.05 |
| 2010-12-23 | 402.12 |
| 2010-12-22 | 369.15 |
| 2010-12-21 | 366.62 |
| 2010-12-20 | 381.83 |
| 2010-12-17 | 386.90 |
| 2010-12-16 | 386.90 |
| 2010-12-15 | 386.90 |
| 2010-12-14 | 384.37 |
| 2010-12-13 | 371.69 |
| 2010-12-10 | 412.26 |
| 2010-12-09 | 432.55 |
| 2010-12-08 | 407.19 |
| 2010-12-07 | 422.41 |
| 2010-12-06 | 432.55 |
| 2010-12-03 | 455.37 |
| 2010-12-02 | 432.55 |
| 2010-12-01 | 460.45 |
| 2010-11-30 | 480.73 |
| 2010-11-29 | 465.52 |
| 2010-11-26 | 480.73 |
| 2010-11-25 | 493.41 |
| 2010-11-24 | 495.95 |
| 2010-11-23 | 511.17 |
| 2010-11-22 | 513.70 |
| 2010-11-19 | 523.85 |
| 2010-11-18 | 513.70 |
| 2010-11-17 | 495.95 |
| 2010-11-16 | 506.09 |
| 2010-11-15 | 526.38 |
| 2010-11-12 | 528.92 |
| 2010-11-11 | 531.45 |
| 2010-11-10 | 511.17 |
| 2010-11-09 | 526.38 |
| 2010-11-08 | 533.99 |
| 2010-11-05 | 516.24 |
| 2010-11-04 | 508.63 |
| 2010-11-03 | 508.63 |
| 2010-11-02 | 495.95 |
| 2010-11-01 | 485.81 |
| 2010-10-29 | 483.27 |
| 2010-10-28 | 480.73 |
| 2010-10-27 | 442.69 |
| 2010-10-26 | 455.37 |
| 2010-10-25 | 452.84 |
| 2010-10-22 | 455.37 |
| 2010-10-21 | 432.55 |
| 2010-10-20 | 399.58 |
| 2010-10-19 | 417.34 |
| 2010-10-18 | 407.19 |
| 2010-10-15 | 364.08 |
| 2010-10-14 | 364.08 |
| 2010-10-13 | 379.30 |
| 2010-10-12 | 374.22 |
| 2010-10-11 | 374.22 |
| 2010-10-08 | 391.98 |
| 2010-10-07 | 381.83 |
| 2010-10-06 | 386.90 |
| 2010-10-05 | 381.83 |
| 2010-10-04 | 384.37 |
| 2010-09-30 | 364.08 |
| 2010-09-29 | 369.15 |
| 2010-09-28 | 386.90 |
| 2010-09-27 | 361.54 |
| 2010-09-24 | 376.76 |
| 2010-09-22 | 338.72 |
| 2010-09-21 | 305.75 |
| 2010-09-20 | 290.54 |
| 2010-09-17 | 290.54 |
| 2010-09-16 | 277.86 |
| 2010-09-15 | 280.39 |
| 2010-09-14 | 280.39 |
| 2010-09-13 | 285.47 |
| 2010-09-10 | 285.47 |
| 2010-09-09 | 290.54 |
| 2010-09-08 | 290.54 |
| 2010-09-07 | 290.54 |
| 2010-09-06 | 291.81 |
| 2010-09-03 | 267.01 |
| 2010-09-02 | 271.97 |
| 2010-09-01 | 264.53 |
| 2010-08-31 | 269.49 |
| 2010-08-30 | 252.13 |
| 2010-08-27 | 252.13 |
| 2010-08-26 | 252.13 |
| 2010-08-25 | 252.13 |
| 2010-08-24 | 254.61 |
| 2010-08-23 | 247.17 |
| 2010-08-20 | 247.17 |
| 2010-08-19 | 237.25 |
| 2010-08-18 | 237.25 |
| 2010-08-17 | 244.69 |
| 2010-08-16 | 252.13 |
| 2010-08-13 | 252.13 |
| 2010-08-12 | 252.13 |
| 2010-08-11 | 254.61 |
| 2010-08-10 | 254.61 |
| 2010-08-09 | 257.09 |
| 2010-08-06 | 259.57 |
| 2010-08-05 | 257.09 |
| 2010-08-04 | 271.97 |
| 2010-08-03 | 259.57 |
| 2010-08-02 | 267.01 |
| 2010-07-30 | 257.09 |
| 2010-07-29 | 259.57 |
| 2010-07-28 | 301.72 |
| 2010-07-27 | 259.57 |
| 2010-07-26 | 254.61 |
| 2010-07-23 | 244.69 |
| 2010-07-22 | 244.69 |
| 2010-07-21 | 244.69 |
| 2010-07-20 | 242.21 |
| 2010-07-19 | 244.69 |
| 2010-07-16 | 244.69 |
| 2010-07-15 | 244.69 |
| 2010-07-14 | 247.17 |
| 2010-07-13 | 249.65 |
| 2010-07-12 | 247.17 |
| 2010-07-09 | 242.21 |
| 2010-07-08 | 242.21 |
| 2010-07-07 | 244.69 |
| 2010-07-06 | 244.69 |
| 2010-07-05 | 247.17 |
| 2010-07-02 | 247.17 |
| 2010-06-30 | 244.69 |
| 2010-06-29 | 247.17 |
| 2010-06-28 | 244.69 |
| 2010-06-25 | 244.69 |
| 2010-06-24 | 252.13 |
| 2010-06-23 | 252.13 |
| 2010-06-22 | 254.61 |
| 2010-06-21 | 249.65 |
| 2010-06-18 | 244.69 |
| 2010-06-17 | 249.65 |
| 2010-06-15 | 239.73 |
| 2010-06-14 | 247.17 |
| 2010-06-11 | 242.21 |
| 2010-06-10 | 244.69 |
| 2010-06-09 | 247.17 |
| 2010-06-08 | 252.13 |
| 2010-06-07 | 252.13 |
| 2010-06-04 | 249.65 |
| 2010-06-03 | 244.69 |
| 2010-06-02 | 239.73 |
| 2010-06-01 | 242.21 |
| 2010-05-31 | 247.17 |
| 2010-05-28 | 247.17 |
| 2010-05-27 | 249.65 |
| 2010-05-26 | 242.21 |
| 2010-05-25 | 234.77 |
| 2010-05-24 | 254.61 |
| 2010-05-20 | 247.17 |
| 2010-05-19 | 244.69 |
| 2010-05-18 | 244.69 |
| 2010-05-17 | 242.21 |
| 2010-05-14 | 237.39 |
| 2010-05-13 | 239.80 |
| 2010-05-12 | 232.57 |
| 2010-05-11 | 232.57 |
| 2010-05-10 | 239.80 |
| 2010-05-07 | 230.16 |
| 2010-05-06 | 237.39 |
| 2010-05-05 | 237.39 |
| 2010-05-04 | 249.44 |
| 2010-05-03 | 249.44 |
| 2010-04-30 | 232.57 |
| 2010-04-29 | 230.16 |
| 2010-04-28 | 230.16 |
| 2010-04-27 | 237.39 |
| 2010-04-26 | 234.98 |
| 2010-04-23 | 234.98 |
| 2010-04-22 | 234.98 |
| 2010-04-21 | 234.98 |
| 2010-04-20 | 234.98 |
| 2010-04-19 | 230.16 |
| 2010-04-16 | 234.98 |
| 2010-04-15 | 232.57 |
| 2010-04-14 | 237.39 |
| 2010-04-13 | 230.16 |
| 2010-04-12 | 230.16 |
| 2010-04-09 | 237.39 |
| 2010-04-08 | 232.57 |
| 2010-04-07 | 230.16 |
| 2010-04-01 | 230.16 |
| 2010-03-31 | 230.16 |
| 2010-03-30 | 230.16 |
| 2010-03-29 | 225.34 |
| 2010-03-26 | 222.93 |
| 2010-03-25 | 222.93 |
| 2010-03-24 | 222.93 |
| 2010-03-23 | 222.93 |
| 2010-03-22 | 220.52 |
| 2010-03-19 | 225.34 |
| 2010-03-18 | 230.16 |
| 2010-03-17 | 244.62 |
| 2010-03-16 | 254.26 |
| 2010-03-15 | 251.85 |
| 2010-03-12 | 261.49 |
| 2010-03-11 | 244.62 |
| 2010-03-10 | 247.03 |
| 2010-03-09 | 249.44 |
| 2010-03-08 | 251.85 |
| 2010-03-05 | 251.85 |
| 2010-03-04 | 254.26 |
| 2010-03-03 | 254.26 |
| 2010-03-02 | 254.26 |
| 2010-03-01 | 256.67 |
| 2010-02-26 | 237.39 |
| 2010-02-25 | 244.62 |
| 2010-02-24 | 244.62 |
| 2010-02-23 | 239.80 |
| 2010-02-22 | 237.39 |
| 2010-02-19 | 234.98 |
| 2010-02-18 | 239.80 |
| 2010-02-17 | 237.39 |
| 2010-02-12 | 244.62 |
| 2010-02-11 | 232.57 |
| 2010-02-10 | 234.98 |
| 2010-02-09 | 232.57 |
| 2010-02-08 | 237.39 |
| 2010-02-05 | 234.98 |
| 2010-02-04 | 242.21 |
| 2010-02-03 | 237.39 |
| 2010-02-02 | 237.39 |
| 2010-02-01 | 242.21 |
| 2010-01-29 | 239.80 |
| 2010-01-28 | 244.62 |
| 2010-01-27 | 237.39 |
| 2010-01-26 | 237.39 |
| 2010-01-25 | 242.21 |
| 2010-01-22 | 249.44 |
| 2010-01-21 | 256.67 |
| 2010-01-20 | 261.49 |
| 2010-01-19 | 239.80 |
| 2010-01-18 | 244.62 |
| 2010-01-15 | 247.03 |
| 2010-01-14 | 244.62 |
| 2010-01-13 | 244.62 |
| 2010-01-12 | 247.03 |
| 2010-01-11 | 249.44 |
| 2010-01-08 | 251.85 |
| 2010-01-07 | 244.62 |
| 2010-01-06 | 254.26 |
| 2010-01-05 | 256.67 |
| 2010-01-04 | 244.62 |
| 2009-12-31 | 234.98 |
| 2009-12-30 | 215.70 |
| 2009-12-29 | 220.52 |
| 2009-12-28 | 218.11 |
| 2009-12-24 | 218.11 |
| 2009-12-23 | 218.11 |
| 2009-12-22 | 215.70 |
| 2009-12-21 | 215.70 |
| 2009-12-18 | 215.70 |
| 2009-12-17 | 218.11 |
| 2009-12-16 | 230.16 |
| 2009-12-15 | 234.98 |
| 2009-12-14 | 232.57 |
| 2009-12-11 | 213.29 |
| 2009-12-10 | 210.88 |
| 2009-12-09 | 208.47 |
| 2009-12-08 | 208.47 |
| 2009-12-07 | 206.06 |
| 2009-12-04 | 208.47 |
| 2009-12-03 | 208.47 |
| 2009-12-02 | 208.47 |
| 2009-12-01 | 210.88 |
| 2009-11-30 | 213.29 |
| 2009-11-27 | 208.47 |
| 2009-11-26 | 210.88 |
| 2009-11-25 | 210.88 |
| 2009-11-24 | 213.29 |
| 2009-11-23 | 208.47 |
| 2009-11-20 | 208.47 |
| 2009-11-19 | 210.88 |
| 2009-11-18 | 213.29 |
| 2009-11-17 | 210.88 |
| 2009-11-16 | 208.47 |
| 2009-11-13 | 213.29 |
| 2009-11-12 | 215.70 |
| 2009-11-11 | 208.47 |
| 2009-11-10 | 210.88 |
| 2009-11-09 | 213.29 |
| 2009-11-06 | 208.47 |
| 2009-11-05 | 210.88 |
| 2009-11-04 | 213.29 |
| 2009-11-03 | 210.88 |
| 2009-11-02 | 218.11 |
| 2009-10-30 | 218.11 |
| 2009-10-29 | 210.88 |
| 2009-10-28 | 215.70 |
| 2009-10-27 | 218.11 |
| 2009-10-23 | 215.70 |
| 2009-10-22 | 210.88 |
| 2009-10-21 | 222.93 |
| 2009-10-20 | 232.57 |
| 2009-10-19 | 227.75 |
| 2009-10-16 | 227.75 |
| 2009-10-15 | 227.75 |
| 2009-10-14 | 225.34 |
| 2009-10-13 | 225.34 |
| 2009-10-12 | 225.34 |
| 2009-10-09 | 225.34 |
| 2009-10-08 | 232.57 |
| 2009-10-07 | 232.57 |
| 2009-10-06 | 232.57 |
| 2009-10-05 | 232.57 |
| 2009-10-02 | 218.11 |
| 2009-09-30 | 218.11 |
| 2009-09-29 | 215.70 |
| 2009-09-28 | 215.70 |
| 2009-09-25 | 220.52 |
| 2009-09-24 | 227.75 |
| 2009-09-23 | 234.98 |
| 2009-09-22 | 234.98 |
| 2009-09-21 | 232.57 |
| 2009-09-18 | 242.21 |
| 2009-09-17 | 230.16 |
| 2009-09-16 | 237.39 |
| 2009-09-15 | 237.39 |
| 2009-09-14 | 237.39 |
| 2009-09-11 | 227.75 |
| 2009-09-10 | 234.98 |
| 2009-09-09 | 232.57 |
| 2009-09-08 | 218.11 |
| 2009-09-07 | 196.42 |
| 2009-09-04 | 213.29 |
| 2009-09-03 | 213.29 |
| 2009-09-02 | 210.88 |
| 2009-09-01 | 208.47 |
| 2009-08-31 | 208.47 |
| 2009-08-28 | 218.11 |
| 2009-08-27 | 220.52 |
| 2009-08-26 | 225.34 |
| 2009-08-25 | 216.91 |
| 2009-08-24 | 214.56 |
| 2009-08-21 | 212.21 |
| 2009-08-20 | 216.91 |
| 2009-08-19 | 219.25 |
| 2009-08-18 | 214.56 |
| 2009-08-17 | 226.30 |
| 2009-08-14 | 233.34 |
| 2009-08-13 | 216.91 |
| 2009-08-12 | 207.52 |
| 2009-08-11 | 228.64 |
| 2009-08-10 | 228.64 |
| 2009-08-07 | 228.64 |
| 2009-08-06 | 230.99 |
| 2009-08-05 | 223.95 |
| 2009-08-04 | 233.34 |
| 2009-08-03 | 214.56 |
| 2009-07-31 | 209.86 |
| 2009-07-30 | 205.17 |
| 2009-07-29 | 202.82 |
| 2009-07-28 | 205.17 |
| 2009-07-27 | 202.82 |
| 2009-07-24 | 216.91 |
| 2009-07-23 | 219.25 |
| 2009-07-22 | 216.91 |
| 2009-07-21 | 212.21 |
| 2009-07-20 | 205.17 |
| 2009-07-17 | 205.17 |
| 2009-07-16 | 205.17 |
| 2009-07-15 | 207.52 |
| 2009-07-14 | 195.78 |
| 2009-07-13 | 200.47 |
| 2009-07-10 | 200.47 |
| 2009-07-09 | 212.21 |
| 2009-07-08 | 214.56 |
| 2009-07-07 | 205.17 |
| 2009-07-06 | 209.86 |
| 2009-07-03 | 200.47 |
| 2009-07-02 | 202.82 |
| 2009-06-30 | 202.82 |
| 2009-06-29 | 205.17 |
| 2009-06-26 | 195.78 |
| 2009-06-25 | 193.43 |
| 2009-06-24 | 181.69 |
| 2009-06-23 | 193.43 |
| 2009-06-22 | 200.47 |
| 2009-06-19 | 198.13 |
| 2009-06-18 | 195.78 |
| 2009-06-17 | 195.78 |
| 2009-06-16 | 198.13 |
| 2009-06-15 | 205.17 |
| 2009-06-12 | 226.30 |
| 2009-06-11 | 209.86 |
| 2009-06-10 | 212.21 |
| 2009-06-09 | 209.86 |
| 2009-06-08 | 223.95 |
| 2009-06-05 | 198.13 |
| 2009-06-04 | 207.52 |
| 2009-06-03 | 205.17 |
| 2009-06-02 | 186.39 |
| 2009-06-01 | 198.13 |
| 2009-05-29 | 209.86 |
| 2009-05-27 | 162.91 |
| 2009-05-26 | 174.65 |
| 2009-05-25 | 172.30 |
| 2009-05-22 | 157.40 |
| 2009-05-21 | 157.40 |
| 2009-05-20 | 150.56 |
| 2009-05-19 | 150.56 |
| 2009-05-18 | 148.29 |
| 2009-05-15 | 146.01 |
| 2009-05-14 | 139.17 |
| 2009-05-13 | 143.73 |
| 2009-05-12 | 146.01 |
| 2009-05-11 | 141.45 |
| 2009-05-08 | 141.45 |
| 2009-05-07 | 143.73 |
| 2009-05-06 | 143.73 |
| 2009-05-05 | 157.40 |
| 2009-05-04 | 141.45 |
| 2009-04-30 | 120.95 |
| 2009-04-29 | 120.95 |
| 2009-04-28 | 116.40 |
| 2009-04-27 | 118.67 |
| 2009-04-24 | 130.06 |
| 2009-04-23 | 134.62 |
| 2009-04-22 | 134.62 |
| 2009-04-21 | 134.62 |
| 2009-04-20 | 127.79 |
| 2009-04-17 | 134.62 |
| 2009-04-16 | 159.68 |
| 2009-04-15 | 168.79 |
| 2009-04-14 | 173.34 |
| 2009-04-09 | 164.23 |
| 2009-04-08 | 150.56 |
| 2009-04-07 | 146.01 |
| 2009-04-06 | 146.01 |
| 2009-04-03 | 157.40 |
| 2009-04-02 | 157.40 |
| 2009-04-01 | 161.95 |
| 2009-03-31 | 143.73 |
| 2009-03-30 | 150.56 |
| 2009-03-27 | 143.73 |
| 2009-03-26 | 143.73 |
| 2009-03-25 | 123.23 |
| 2009-03-24 | 116.40 |
| 2009-03-23 | 98.17 |
| 2009-03-20 | 105.01 |
| 2009-03-19 | 116.40 |
| 2009-03-18 | 116.40 |
| 2009-03-17 | 105.01 |
| 2009-03-16 | 109.56 |
| 2009-03-13 | 109.56 |
| 2009-03-12 | 136.90 |
| 2009-03-11 | 146.01 |
| 2009-03-10 | 155.12 |
| 2009-03-09 | 157.40 |
| 2009-03-06 | 152.84 |
| 2009-03-05 | 164.23 |
| 2009-03-04 | 164.23 |
| 2009-03-03 | 157.40 |
| 2009-03-02 | 164.23 |
| 2009-02-27 | 166.51 |
| 2009-02-26 | 161.95 |
| 2009-02-25 | 161.95 |
| 2009-02-24 | 166.51 |
| 2009-02-23 | 159.68 |
| 2009-02-20 | 159.68 |
| 2009-02-19 | 159.68 |
| 2009-02-18 | 159.68 |
| 2009-02-17 | 159.68 |
| 2009-02-16 | 159.68 |
| 2009-02-13 | 173.34 |
| 2009-02-12 | 157.40 |
| 2009-02-11 | 164.23 |
| 2009-02-10 | 157.40 |
| 2009-02-09 | 164.23 |
| 2009-02-06 | 157.40 |
| 2009-02-05 | 155.12 |
| 2009-02-04 | 157.40 |
| 2009-02-03 | 157.40 |
| 2009-02-02 | 161.95 |
| 2009-01-30 | 159.68 |
| 2009-01-29 | 168.79 |
| 2009-01-23 | 173.34 |
| 2009-01-22 | 175.62 |
| 2009-01-21 | 175.62 |
| 2009-01-20 | 171.06 |
| 2009-01-19 | 171.06 |
| 2009-01-16 | 171.06 |
| 2009-01-15 | 171.06 |
| 2009-01-14 | 175.62 |
| 2009-01-13 | 173.34 |
| 2009-01-12 | 175.62 |
| 2009-01-09 | 175.62 |
| 2009-01-08 | 173.34 |
| 2009-01-07 | 177.90 |
| 2009-01-06 | 175.62 |
| 2009-01-05 | 171.06 |
| 2009-01-02 | 175.62 |
| 2008-12-31 | 175.62 |
| 2008-12-30 | 173.34 |
| 2008-12-29 | 168.79 |
| 2008-12-24 | 168.79 |
| 2008-12-23 | 168.79 |
| 2008-12-22 | 171.06 |
| 2008-12-19 | 168.79 |
| 2008-12-18 | 171.06 |
| 2008-12-17 | 168.79 |
| 2008-12-16 | 171.06 |
| 2008-12-15 | 171.06 |
| 2008-12-12 | 171.06 |
| 2008-12-11 | 168.79 |
| 2008-12-10 | 168.79 |
| 2008-12-09 | 171.06 |
| 2008-12-08 | 171.06 |
| 2008-12-05 | 168.79 |
| 2008-12-04 | 168.79 |
| 2008-12-03 | 164.23 |
| 2008-12-02 | 166.51 |
| 2008-12-01 | 164.23 |
| 2008-11-28 | 166.51 |
| 2008-11-27 | 166.51 |
| 2008-11-26 | 161.95 |
| 2008-11-25 | 223.46 |
| 2008-11-24 | 223.46 |
| 2008-11-21 | 223.46 |
| 2008-11-20 | 223.46 |
| 2008-11-19 | 223.46 |
| 2008-11-18 | 223.46 |
| 2008-11-17 | 223.46 |
| 2008-11-14 | 223.46 |
| 2008-11-13 | 223.46 |
| 2008-11-12 | 223.46 |
| 2008-11-11 | 223.46 |
| 2008-11-10 | 223.46 |
| 2008-11-07 | 223.46 |
| 2008-11-06 | 223.46 |
| 2008-11-05 | 223.46 |
| 2008-11-04 | 175.62 |
| 2008-11-03 | 164.23 |
| 2008-10-31 | 139.17 |
| 2008-10-30 | 150.56 |
| 2008-10-29 | 125.51 |
| 2008-10-28 | 130.06 |
| 2008-10-27 | 150.56 |
| 2008-10-24 | 157.40 |
| 2008-10-23 | 184.73 |
| 2008-10-22 | 212.07 |
| 2008-10-21 | 214.34 |
| 2008-10-20 | 207.51 |
| 2008-10-17 | 222.89 |
| 2008-10-16 | 216.30 |
| 2008-10-15 | 227.28 |
| 2008-10-14 | 209.71 |
| 2008-10-13 | 207.51 |
| 2008-10-10 | 187.74 |
| 2008-10-09 | 216.30 |
| 2008-10-08 | 209.71 |
| 2008-10-06 | 251.44 |
| 2008-10-03 | 258.03 |
| 2008-10-02 | 255.83 |
| 2008-09-30 | 266.82 |
| 2008-09-29 | 282.19 |
| 2008-09-26 | 282.19 |
| 2008-09-25 | 262.42 |
| 2008-09-24 | 251.44 |
| 2008-09-23 | 251.44 |
| 2008-09-22 | 229.48 |
| 2008-09-19 | 229.48 |
| 2008-09-18 | 244.85 |
| 2008-09-17 | 262.42 |
| 2008-09-16 | 271.21 |
| 2008-09-12 | 269.01 |
| 2008-09-11 | 266.82 |
| 2008-09-10 | 264.62 |
| 2008-09-09 | 262.42 |
| 2008-09-08 | 269.01 |
| 2008-09-05 | 260.23 |
| 2008-09-04 | 258.03 |
| 2008-09-03 | 255.83 |
| 2008-09-02 | 260.23 |
| 2008-09-01 | 264.62 |
| 2008-08-29 | 266.82 |
| 2008-08-28 | 255.83 |
| 2008-08-27 | 266.82 |
| 2008-08-26 | 273.41 |
| 2008-08-25 | 251.44 |
| 2008-08-21 | 249.24 |
| 2008-08-20 | 264.62 |
| 2008-08-19 | 253.64 |
| 2008-08-18 | 269.01 |
| 2008-08-15 | 271.21 |
| 2008-08-14 | 251.44 |
| 2008-08-13 | 236.06 |
| 2008-08-12 | 229.48 |
| 2008-08-11 | 229.48 |
| 2008-08-08 | 225.08 |
| 2008-08-07 | 229.48 |
| 2008-08-05 | 229.48 |
| 2008-08-04 | 229.48 |
| 2008-08-01 | 229.48 |
| 2008-07-31 | 244.85 |
| 2008-07-30 | 251.44 |
| 2008-07-29 | 251.44 |
| 2008-07-28 | 251.44 |
| 2008-07-25 | 264.62 |
| 2008-07-24 | 264.62 |
| 2008-07-23 | 266.82 |
| 2008-07-22 | 266.82 |
| 2008-07-21 | 269.01 |
| 2008-07-18 | 269.01 |
| 2008-07-17 | 266.82 |
| 2008-07-16 | 271.21 |
| 2008-07-15 | 271.21 |
| 2008-07-14 | 271.21 |
| 2008-07-11 | 271.21 |
| 2008-07-10 | 271.21 |
| 2008-07-09 | 271.21 |
| 2008-07-08 | 277.80 |
| 2008-07-07 | 258.03 |
| 2008-07-04 | 258.03 |
| 2008-07-03 | 251.44 |
| 2008-07-02 | 238.26 |
| 2008-06-30 | 240.46 |
| 2008-06-27 | 242.65 |
| 2008-06-26 | 251.44 |
| 2008-06-25 | 236.06 |
| 2008-06-24 | 236.06 |
| 2008-06-23 | 231.67 |
| 2008-06-20 | 264.62 |
| 2008-06-19 | 264.62 |
| 2008-06-18 | 286.58 |
| 2008-06-17 | 295.37 |
| 2008-06-16 | 301.96 |
| 2008-06-13 | 308.55 |
| 2008-06-12 | 312.94 |
| 2008-06-11 | 315.14 |
| 2008-06-10 | 310.75 |
| 2008-06-06 | 308.55 |
| 2008-06-05 | 310.75 |
| 2008-06-04 | 328.32 |
| 2008-06-03 | 332.71 |
| 2008-06-02 | 337.10 |
| 2008-05-30 | 332.71 |
| 2008-05-29 | 328.53 |
| 2008-05-28 | 324.35 |
| 2008-05-27 | 318.08 |
| 2008-05-26 | 328.53 |
| 2008-05-23 | 330.62 |
| 2008-05-22 | 311.81 |
| 2008-05-21 | 292.99 |
| 2008-05-20 | 297.17 |
| 2008-05-19 | 301.36 |
| 2008-05-16 | 297.17 |
| 2008-05-15 | 297.17 |
| 2008-05-14 | 292.99 |
| 2008-05-13 | 297.17 |
| 2008-05-09 | 301.36 |
| 2008-05-08 | 301.36 |
| 2008-05-07 | 295.08 |
| 2008-05-06 | 297.17 |
| 2008-05-05 | 301.36 |
| 2008-05-02 | 305.54 |
| 2008-04-30 | 297.17 |
| 2008-04-29 | 276.27 |
| 2008-04-28 | 276.27 |
| 2008-04-25 | 284.63 |
| 2008-04-24 | 292.99 |
| 2008-04-23 | 295.08 |
| 2008-04-22 | 311.81 |
| 2008-04-21 | 288.81 |
| 2008-04-18 | 284.63 |
| 2008-04-17 | 278.36 |
| 2008-04-16 | 286.72 |
| 2008-04-15 | 292.99 |
| 2008-04-14 | 288.81 |
| 2008-04-11 | 292.99 |
| 2008-04-10 | 305.54 |
| 2008-04-09 | 307.63 |
| 2008-04-08 | 301.36 |
| 2008-04-07 | 324.35 |
| 2008-04-03 | 318.08 |
| 2008-04-02 | 311.81 |
| 2008-04-01 | 305.54 |
| 2008-03-31 | 305.54 |
| 2008-03-28 | 313.90 |
| 2008-03-27 | 299.26 |
| 2008-03-26 | 286.72 |
| 2008-03-25 | 276.27 |
| 2008-03-20 | 267.91 |
| 2008-03-19 | 263.73 |
| 2008-03-18 | 255.37 |
| 2008-03-17 | 276.27 |
| 2008-03-14 | 290.90 |
| 2008-03-13 | 280.45 |
| 2008-03-12 | 276.27 |
| 2008-03-11 | 282.54 |
| 2008-03-10 | 301.36 |
| 2008-03-07 | 307.63 |
| 2008-03-06 | 315.99 |
| 2008-03-05 | 315.99 |
| 2008-03-04 | 318.08 |
| 2008-03-03 | 318.08 |
| 2008-02-29 | 338.98 |
| 2008-02-28 | 336.89 |
| 2008-02-27 | 330.62 |
| 2008-02-26 | 301.36 |
| 2008-02-25 | 322.26 |
| 2008-02-22 | 318.08 |
| 2008-02-21 | 318.08 |
| 2008-02-20 | 320.17 |
| 2008-02-19 | 338.98 |
| 2008-02-18 | 338.98 |
| 2008-02-15 | 336.89 |
| 2008-02-14 | 324.35 |
| 2008-02-13 | 318.08 |
| 2008-02-12 | 318.08 |
| 2008-02-11 | 334.80 |
| 2008-02-06 | 338.98 |
| 2008-02-05 | 336.89 |
| 2008-02-04 | 336.89 |
| 2008-02-01 | 315.99 |
| 2008-01-31 | 384.97 |
| 2008-01-30 | 338.98 |
| 2008-01-29 | 376.61 |
| 2008-01-28 | 364.07 |
| 2008-01-25 | 355.71 |
| 2008-01-24 | 318.08 |
| 2008-01-23 | 313.90 |
| 2008-01-22 | 297.17 |
| 2008-01-21 | 315.99 |
| 2008-01-18 | 315.99 |
| 2008-01-17 | 353.62 |
| 2008-01-16 | 351.52 |
| 2008-01-15 | 374.52 |
| 2008-01-14 | 393.33 |
| 2008-01-11 | 418.42 |
| 2008-01-10 | 424.69 |
| 2008-01-09 | 420.51 |
| 2008-01-08 | 401.69 |
| 2008-01-07 | 393.33 |
| 2008-01-04 | 412.15 |
| 2008-01-03 | 380.79 |
| 2008-01-02 | 378.70 |
| 2007-12-31 | 418.42 |
| 2007-12-28 | 412.15 |
| 2007-12-27 | 397.51 |
| 2007-12-24 | 397.51 |
| 2007-12-21 | 395.42 |
| 2007-12-20 | 414.24 |
| 2007-12-19 | 453.95 |
| 2007-12-18 | 433.05 |
| 2007-12-17 | 401.69 |
| 2007-12-14 | 401.69 |
| 2007-12-13 | 382.88 |
| 2007-12-12 | 364.07 |
| 2007-12-11 | 380.79 |
| 2007-12-10 | 378.70 |
| 2007-12-07 | 380.79 |
| 2007-12-06 | 391.24 |
| 2007-12-05 | 345.25 |
| 2007-12-04 | 315.99 |
| 2007-12-03 | 307.63 |
| 2007-11-30 | 311.81 |
| 2007-11-29 | 297.17 |
| 2007-11-28 | 297.17 |
| 2007-11-27 | 297.17 |
| 2007-11-26 | 305.54 |
| 2007-11-23 | 297.17 |
| 2007-11-22 | 297.17 |
| 2007-11-21 | 307.63 |
| 2007-11-20 | 301.36 |
| 2007-11-19 | 301.36 |
| 2007-11-16 | 307.63 |
| 2007-11-15 | 307.63 |
| 2007-11-14 | 299.26 |
| 2007-11-13 | 278.36 |
| 2007-11-12 | 284.63 |
| 2007-11-09 | 297.17 |
| 2007-11-08 | 299.26 |
| 2007-11-07 | 297.17 |
| 2007-11-06 | 299.26 |
| 2007-11-05 | 301.36 |
| 2007-11-02 | 299.26 |
| 2007-11-01 | 303.45 |
| 2007-10-31 | 303.45 |
| 2007-10-30 | 290.90 |
| 2007-10-29 | 290.90 |
| 2007-10-26 | 290.90 |
| 2007-10-25 | 297.17 |
| 2007-10-24 | 286.72 |
| 2007-10-23 | 276.27 |
| 2007-10-22 | 276.27 |
| 2007-10-18 | 290.90 |
| 2007-10-17 | 292.99 |
| 2007-10-16 | 288.81 |
| 2007-10-15 | 297.17 |
| 2007-10-12 | 301.36 |
| 2007-10-11 | 299.26 |
| 2007-10-10 | 295.08 |
| 2007-10-09 | 299.26 |
| 2007-10-08 | 297.17 |
| 2007-10-05 | 297.17 |
| 2007-10-04 | 297.17 |
| 2007-10-03 | 297.17 |
| 2007-10-02 | 295.08 |
| 2007-09-28 | 301.36 |
| 2007-09-27 | 297.17 |
| 2007-09-25 | 295.08 |
| 2007-09-24 | 286.72 |
| 2007-09-21 | 286.72 |
| 2007-09-20 | 294.86 |
| 2007-09-19 | 296.90 |
| 2007-09-18 | 300.97 |
| 2007-09-17 | 307.08 |
| 2007-09-14 | 317.25 |
| 2007-09-13 | 313.18 |
| 2007-09-12 | 286.72 |
| 2007-09-11 | 274.51 |
| 2007-09-10 | 252.12 |
| 2007-09-07 | 246.01 |
| 2007-09-06 | 241.94 |
| 2007-09-05 | 235.84 |
| 2007-09-04 | 227.70 |
| 2007-09-03 | 235.84 |
| 2007-08-31 | 243.98 |
| 2007-08-30 | 221.59 |
| 2007-08-29 | 207.34 |
| 2007-08-28 | 207.34 |
| 2007-08-27 | 201.24 |
| 2007-08-24 | 195.13 |
| 2007-08-23 | 182.92 |
| 2007-08-22 | 189.02 |
| 2007-08-21 | 174.78 |
| 2007-08-20 | 174.78 |
| 2007-08-17 | 166.63 |
| 2007-08-16 | 184.95 |
| 2007-08-15 | 209.38 |
| 2007-08-14 | 227.70 |
| 2007-08-13 | 213.45 |
| 2007-08-10 | 207.34 |
| 2007-08-09 | 229.73 |
| 2007-08-08 | 227.70 |
| 2007-08-07 | 223.63 |
| 2007-08-06 | 241.94 |
| 2007-08-03 | 250.09 |
| 2007-08-02 | 258.23 |
| 2007-08-01 | 256.19 |
| 2007-07-31 | 258.23 |
| 2007-07-30 | 254.16 |
| 2007-07-27 | 258.23 |
| 2007-07-26 | 262.30 |
| 2007-07-25 | 256.19 |
| 2007-07-24 | 254.16 |
| 2007-07-23 | 254.16 |
| 2007-07-20 | 256.19 |
| 2007-07-19 | 262.30 |
| 2007-07-18 | 256.19 |
| 2007-07-17 | 258.23 |
| 2007-07-16 | 264.33 |
| 2007-07-13 | 264.33 |
| 2007-07-12 | 256.19 |
| 2007-07-11 | 256.19 |
| 2007-07-10 | 258.23 |
| 2007-07-09 | 266.37 |
| 2007-07-06 | 268.40 |
| 2007-07-05 | 266.37 |
| 2007-07-04 | 250.09 |
| 2007-07-03 | 243.98 |
| 2007-06-29 | 250.09 |
| 2007-06-28 | 246.01 |
| 2007-06-27 | 243.98 |
| 2007-06-26 | 256.19 |
| 2007-06-25 | 258.23 |
| 2007-06-22 | 264.33 |
| 2007-06-21 | 258.23 |
| 2007-06-20 | 258.23 |
| 2007-06-18 | 260.26 |
| 2007-06-15 | 266.37 |
| 2007-06-14 | 268.40 |
| 2007-06-13 | 262.30 |
| 2007-06-12 | 262.30 |
| 2007-06-11 | 260.26 |
| 2007-06-08 | 276.55 |
| 2007-06-07 | 268.40 |
| 2007-06-06 | 258.23 |
| 2007-06-05 | 262.30 |
| 2007-06-04 | 258.23 |
| 2007-06-01 | 260.26 |
| 2007-05-31 | 262.30 |
| 2007-05-30 | 262.30 |
| 2007-05-29 | 262.30 |
| 2007-05-28 | 260.26 |
| 2007-05-25 | 268.40 |
| 2007-05-23 | 282.65 |
| 2007-05-22 | 276.55 |
| 2007-05-21 | 268.40 |
| 2007-05-18 | 284.69 |
| 2007-05-17 | 270.44 |
| 2007-05-16 | 264.33 |
| 2007-05-15 | 252.12 |
| 2007-05-14 | 249.58 |
| 2007-05-11 | 253.55 |
| 2007-05-10 | 259.51 |
| 2007-05-09 | 239.65 |
| 2007-05-08 | 229.71 |
| 2007-05-07 | 219.78 |
| 2007-05-04 | 229.71 |
| 2007-05-03 | 239.65 |
| 2007-05-02 | 249.58 |
| 2007-04-30 | 257.52 |
| 2007-04-27 | 251.56 |
| 2007-04-26 | 257.52 |
| 2007-04-25 | 257.52 |
| 2007-04-24 | 247.59 |
| 2007-04-23 | 255.54 |
| 2007-04-20 | 255.54 |
| 2007-04-19 | 247.59 |
| 2007-04-18 | 243.62 |
| 2007-04-17 | 253.55 |
| 2007-04-16 | 241.63 |
| 2007-04-13 | 217.80 |
| 2007-04-12 | 215.81 |
| 2007-04-11 | 203.89 |
| 2007-04-10 | 197.93 |
| 2007-04-04 | 184.03 |
| 2007-04-03 | 188.00 |
| 2007-04-02 | 191.98 |
| 2007-03-30 | 195.95 |
| 2007-03-29 | 189.99 |
| 2007-03-28 | 193.96 |
| 2007-03-27 | 201.91 |
| 2007-03-26 | 188.00 |
| 2007-03-23 | 182.04 |
| 2007-03-22 | 188.00 |
| 2007-03-21 | 178.07 |
| 2007-03-20 | 182.04 |
| 2007-03-19 | 170.13 |
| 2007-03-16 | 162.18 |
| 2007-03-15 | 168.14 |
| 2007-03-14 | 166.16 |
| 2007-03-13 | 182.04 |
| 2007-03-12 | 178.07 |
| 2007-03-09 | 170.13 |
| 2007-03-08 | 158.21 |
| 2007-03-07 | 162.18 |
| 2007-03-06 | 168.14 |
| 2007-03-05 | 180.06 |
| 2007-03-02 | 178.07 |
| 2007-03-01 | 184.03 |
| 2007-02-28 | 180.06 |
| 2007-02-27 | 176.09 |
| 2007-02-26 | 170.13 |
| 2007-02-23 | 164.17 |
| 2007-02-22 | 158.21 |
| 2007-02-21 | 150.27 |
| 2007-02-16 | 154.24 |
| 2007-02-15 | 152.25 |
| 2007-02-14 | 152.25 |
| 2007-02-13 | 150.27 |
| 2007-02-12 | 150.27 |
| 2007-02-09 | 146.29 |
| 2007-02-08 | 148.28 |
| 2007-02-07 | 150.27 |
| 2007-02-06 | 152.25 |
| 2007-02-05 | 148.28 |
| 2007-02-02 | 148.28 |
| 2007-02-01 | 148.28 |
| 2007-01-31 | 146.29 |
| 2007-01-30 | 150.27 |
| 2007-01-29 | 138.35 |
| 2007-01-26 | 138.35 |
| 2007-01-25 | 138.35 |
| 2007-01-24 | 138.35 |
| 2007-01-23 | 140.33 |
| 2007-01-22 | 142.32 |
| 2007-01-19 | 138.35 |
| 2007-01-18 | 138.35 |
| 2007-01-17 | 142.32 |
| 2007-01-16 | 134.38 |
| 2007-01-15 | 128.42 |
| 2007-01-12 | 128.42 |
| 2007-01-11 | 120.47 |
| 2007-01-10 | 118.49 |
| 2007-01-09 | 120.47 |
| 2007-01-08 | 118.49 |
| 2007-01-05 | 124.44 |
| 2007-01-04 | 122.46 |
| 2007-01-03 | 126.43 |
| 2007-01-02 | 126.43 |
| 2006-12-29 | 120.47 |
| 2006-12-28 | 112.53 |
| 2006-12-27 | 116.50 |
| 2006-12-22 | 124.44 |
| 2006-12-21 | 122.46 |
| 2006-12-20 | 120.47 |
| 2006-12-19 | 116.50 |
| 2006-12-18 | 112.53 |
| 2006-12-15 | 108.55 |
| 2006-12-14 | 102.60 |
| 2006-12-13 | 94.65 |
| 2006-12-12 | 96.64 |
| 2006-12-11 | 98.62 |
| 2006-12-08 | 98.62 |
| 2006-12-07 | 94.65 |
| 2006-12-06 | 100.61 |
| 2006-12-05 | 102.60 |
| 2006-12-04 | 108.55 |
| 2006-12-01 | 114.51 |
| 2006-11-30 | 116.50 |
| 2006-11-29 | 102.60 |
| 2006-11-28 | 86.71 |
| 2006-11-27 | 88.69 |
| 2006-11-24 | 86.71 |
| 2006-11-23 | 96.64 |
| 2006-11-22 | 68.83 |
| 2006-11-21 | 68.83 |
| 2006-11-20 | 68.83 |
| 2006-11-17 | 70.82 |
| 2006-11-16 | 66.84 |
| 2006-11-15 | 72.80 |
| 2006-11-14 | 74.79 |
| 2006-11-13 | 72.80 |
| 2006-11-10 | 70.82 |
| 2006-11-09 | 70.82 |
| 2006-11-08 | 70.82 |
| 2006-11-07 | 70.82 |
| 2006-11-06 | 70.82 |
| 2006-11-03 | 70.82 |
| 2006-11-02 | 70.82 |
| 2006-11-01 | 70.82 |
| 2006-10-31 | 72.80 |
| 2006-10-27 | 68.83 |
| 2006-10-26 | 66.84 |
| 2006-10-25 | 68.83 |
| 2006-10-24 | 70.82 |
| 2006-10-23 | 70.82 |
| 2006-10-20 | 70.82 |
| 2006-10-19 | 70.82 |
| 2006-10-18 | 78.76 |
| 2006-10-17 | 78.76 |
| 2006-10-16 | 78.76 |
| 2006-10-13 | 78.76 |
| 2006-10-12 | 78.76 |
| 2006-10-11 | 74.79 |
| 2006-10-10 | 60.88 |
| 2006-10-09 | 46.98 |
| 2006-10-06 | 41.02 |
| 2006-10-05 | 39.04 |
| 2006-10-04 | 37.05 |
| 2006-10-03 | 33.08 |
| 2006-09-29 | 33.08 |
| 2006-09-28 | 35.06 |
| 2006-09-27 | 33.08 |
| 2006-09-26 | 33.08 |
| 2006-09-25 | 35.06 |
| 2006-09-22 | 29.11 |
| 2006-09-21 | 29.11 |
| 2006-09-20 | 31.03 |
| 2006-09-19 | 27.18 |
| 2006-09-18 | 29.11 |
| 2006-09-15 | 27.18 |
| 2006-09-14 | 27.18 |
| 2006-09-13 | 29.11 |
| 2006-09-12 | 25.25 |
| 2006-09-11 | 25.25 |
| 2006-09-08 | 25.25 |
| 2006-09-07 | 25.25 |
| 2006-09-06 | 25.25 |
| 2006-09-05 | 23.32 |
| 2006-09-04 | 23.32 |
| 2006-09-01 | 21.40 |
| 2006-08-31 | 21.40 |
| 2006-08-30 | 23.32 |
| 2006-08-29 | 23.32 |
| 2006-08-28 | 23.32 |
| 2006-08-25 | 23.32 |
| 2006-08-24 | 21.40 |
| 2006-08-23 | 21.40 |
| 2006-08-22 | 19.47 |
| 2006-08-21 | 21.40 |
| 2006-08-18 | 23.32 |
| 2006-08-17 | 21.40 |
| 2006-08-16 | 19.47 |
| 2006-08-15 | 19.47 |
| 2006-08-14 | 17.54 |
| 2006-08-11 | 21.40 |
| 2006-08-10 | 23.32 |
| 2006-08-09 | 25.25 |
| 2006-08-08 | 17.54 |
| 2006-08-07 | 23.32 |
| 2006-08-04 | 17.54 |
| 2006-08-03 | 19.47 |
| 2006-08-02 | 17.54 |
| 2006-08-01 | 21.40 |
| 2006-07-31 | 17.54 |
| 2006-07-28 | 21.40 |
| 2006-07-27 | 21.40 |
| 2006-07-26 | 21.40 |
| 2006-07-25 | 21.40 |
| 2006-07-24 | 23.32 |
| 2006-07-21 | 21.40 |
| 2006-07-20 | 19.47 |
| 2006-07-19 | 17.54 |
| 2006-07-18 | 17.54 |
| 2006-07-17 | 17.54 |
| 2006-07-14 | 17.54 |
| 2006-07-13 | 15.62 |
| 2006-07-12 | 15.62 |
| 2006-07-11 | 13.69 |
| 2006-07-10 | 17.54 |
| 2006-07-07 | 17.54 |
| 2006-07-06 | 17.54 |
| 2006-07-05 | 17.54 |
| 2006-07-04 | 19.47 |
| 2006-07-03 | 19.47 |
| 2006-06-30 | 17.54 |
| 2006-06-29 | 19.47 |
| 2006-06-28 | 21.40 |
| 2006-06-27 | 21.40 |
| 2006-06-26 | 23.32 |
| 2006-06-23 | 29.11 |
| 2006-06-22 | 27.18 |
| 2006-06-21 | 21.40 |
| 2006-06-20 | 27.18 |
| 2006-06-19 | 27.18 |
| 2006-06-16 | 27.18 |
| 2006-06-15 | 25.25 |
| 2006-06-14 | 21.40 |
| 2006-06-13 | 23.32 |
| 2006-06-12 | 29.11 |
| 2006-06-09 | 31.03 |
| 2006-06-08 | 31.03 |
| 2006-06-07 | 32.96 |
| 2006-06-06 | 31.03 |
| 2006-06-05 | 29.11 |
| 2006-06-02 | 25.25 |
| 2006-06-01 | 23.32 |
| 2006-05-30 | 23.32 |
| 2006-05-29 | 21.40 |
| 2006-05-26 | 23.32 |
| 2006-05-25 | 25.25 |
| 2006-05-24 | 21.40 |
| 2006-05-23 | 23.32 |
| 2006-05-22 | 25.25 |
| 2006-05-19 | 27.18 |
| 2006-05-18 | 29.11 |
| 2006-05-17 | 27.18 |
| 2006-05-16 | 31.03 |
| 2006-05-15 | 31.03 |
| 2006-05-12 | 31.03 |
| 2006-05-11 | 29.11 |
| 2006-05-10 | 29.11 |
| 2006-05-09 | 31.03 |
| 2006-05-08 | 31.03 |
| 2006-05-04 | 34.89 |
| 2006-05-03 | 34.89 |
| 2006-05-02 | 31.03 |
| 2006-04-28 | 31.03 |
| 2006-04-27 | 31.03 |
| 2006-04-26 | 38.74 |
| 2006-04-25 | 29.11 |
| 2006-04-24 | 34.72 |
| 2006-04-21 | 40.33 |
| 2006-04-20 | 40.33 |
| 2006-04-19 | 40.33 |
| 2006-04-18 | 49.69 |
| 2006-04-13 | 45.94 |
| 2006-04-12 | 38.46 |
| 2006-04-11 | 38.46 |
| 2006-04-10 | 40.33 |
| 2006-04-07 | 38.46 |
| 2006-04-06 | 40.33 |
| 2006-04-04 | 42.20 |
| 2006-04-03 | 44.07 |
| 2006-03-31 | 49.69 |
| 2006-03-30 | 44.07 |
| 2006-03-29 | 59.04 |
| 2006-03-28 | 60.91 |
| 2006-03-27 | 49.69 |
| 2006-03-24 | 38.46 |
| 2006-03-23 | 38.46 |
| 2006-03-22 | 38.46 |
| 2006-03-21 | 38.46 |
| 2006-03-20 | 38.46 |
| 2006-03-17 | 38.46 |
| 2006-03-16 | 36.59 |
| 2006-03-15 | 38.46 |
| 2006-03-14 | 38.46 |
| 2006-03-13 | 38.46 |
| 2006-03-10 | 36.59 |
| 2006-03-09 | 36.59 |
| 2006-03-08 | 36.59 |
| 2006-03-07 | 38.46 |
| 2006-03-06 | 36.59 |
| 2006-03-03 | 38.46 |
| 2006-03-02 | 36.59 |
| 2006-03-01 | 32.85 |
| 2006-02-28 | 32.85 |
| 2006-02-27 | 36.59 |
| 2006-02-24 | 40.33 |
| 2006-02-23 | 38.46 |
| 2006-02-22 | 38.46 |
| 2006-02-21 | 36.59 |
| 2006-02-20 | 36.59 |
| 2006-02-17 | 38.46 |
| 2006-02-16 | 38.46 |
| 2006-02-15 | 36.59 |
| 2006-02-14 | 38.46 |
| 2006-02-13 | 36.59 |
| 2006-02-10 | 32.85 |
| 2006-02-09 | 30.98 |
| 2006-02-08 | 27.23 |
| 2006-02-07 | 25.36 |
| 2006-02-06 | 27.23 |
| 2006-02-03 | 29.11 |
| 2006-02-02 | 29.11 |
| 2006-02-01 | 27.23 |
| 2006-01-27 | 23.49 |
| 2006-01-26 | 23.49 |
| 2006-01-25 | 21.62 |
| 2006-01-24 | 21.62 |
| 2006-01-23 | 19.75 |
| 2006-01-20 | 19.75 |
| 2006-01-19 | 17.88 |
| 2006-01-18 | 17.88 |
| 2006-01-17 | 17.88 |
| 2006-01-16 | 8.52 |
| 2006-01-13 | 8.52 |
| 2006-01-12 | 8.52 |
| 2006-01-11 | 8.52 |
| 2006-01-10 | 8.52 |
| 2006-01-09 | 8.52 |
| 2006-01-06 | 6.65 |
| 2006-01-05 | 8.52 |
| 2006-01-04 | 8.52 |
| 2006-01-03 | 6.65 |
| 2005-12-30 | 8.52 |
| 2005-12-29 | 6.65 |
| 2005-12-28 | 4.78 |
| 2005-12-23 | 4.78 |
| 2005-12-22 | 6.65 |
| 2005-12-21 | 4.78 |
| 2005-12-20 | 4.78 |
| 2005-12-19 | 4.78 |
| 2005-12-16 | 6.65 |
| 2005-12-15 | 6.65 |
| 2005-12-14 | 8.52 |
| 2005-12-13 | 8.52 |
| 2005-12-12 | 8.52 |
| 2005-12-09 | 10.39 |
| 2005-12-08 | 10.39 |
| 2005-12-07 | 8.52 |
| 2005-12-06 | 8.52 |
| 2005-12-05 | 10.39 |
| 2005-12-02 | 8.52 |
| 2005-12-01 | 10.39 |
| 2005-11-30 | 10.39 |
| 2005-11-29 | 10.39 |
| 2005-11-28 | 8.52 |
| 2005-11-25 | 8.52 |
| 2005-11-24 | 8.52 |
| 2005-11-23 | 8.52 |
| 2005-11-22 | 6.65 |
| 2005-11-21 | 8.52 |
| 2005-11-18 | 10.39 |
| 2005-11-17 | 10.39 |
| 2005-11-16 | 10.39 |
| 2005-11-15 | 10.39 |
| 2005-11-14 | 8.52 |
| 2005-11-11 | 10.39 |
| 2005-11-10 | 14.14 |
| 2005-11-09 | 14.14 |
| 2005-11-08 | 6.65 |
| 2005-11-07 | 8.52 |
| 2005-11-04 | 8.52 |
| 2005-11-03 | 8.52 |
| 2005-11-02 | 8.52 |
| 2005-11-01 | 8.52 |
| 2005-10-31 | 8.52 |
| 2005-10-28 | 8.52 |
| 2005-10-27 | 12.27 |
| 2005-10-26 | 12.27 |
| 2005-10-25 | 8.52 |
| 2005-10-24 | 8.52 |
| 2005-10-21 | 8.52 |
| 2005-10-20 | 14.14 |
| 2005-10-19 | 10.39 |
| 2005-10-18 | 14.14 |
| 2005-10-17 | 10.39 |
| 2005-10-14 | 10.39 |
| 2005-10-13 | 10.39 |
| 2005-10-12 | 14.14 |
| 2005-10-10 | 17.88 |
| 2005-10-07 | 17.88 |
| 2005-10-06 | 16.01 |
| 2005-10-05 | 16.01 |
| 2005-10-04 | 17.88 |
| 2005-10-03 | 17.88 |
| 2005-09-30 | 17.88 |
| 2005-09-29 | 19.75 |
| 2005-09-28 | 19.75 |
| 2005-09-27 | 17.88 |
| 2005-09-26 | 21.62 |
| 2005-09-23 | 19.19 |
| 2005-09-22 | 15.52 |
| 2005-09-21 | 17.35 |
| 2005-09-20 | 15.52 |
| 2005-09-16 | 17.35 |
| 2005-09-15 | 19.19 |
| 2005-09-14 | 19.19 |
| 2005-09-13 | 13.69 |
| 2005-09-12 | 19.19 |
| 2005-09-09 | 22.86 |
| 2005-09-08 | 21.02 |
| 2005-09-07 | 17.35 |
| 2005-09-06 | 13.69 |
| 2005-09-05 | 10.02 |
| 2005-09-02 | 10.02 |
| 2005-09-01 | 11.85 |
| 2005-08-31 | 11.85 |
| 2005-08-30 | 11.85 |
| 2005-08-29 | 10.02 |
| 2005-08-26 | 10.02 |
| 2005-08-25 | 8.19 |
| 2005-08-24 | 8.19 |
| 2005-08-23 | 10.02 |
| 2005-08-22 | 11.85 |
| 2005-08-19 | 8.19 |
| 2005-08-18 | 8.19 |
| 2005-08-17 | 10.02 |
| 2005-08-16 | 10.02 |
| 2005-08-15 | 8.19 |
| 2005-08-12 | 10.02 |
| 2005-08-11 | 8.19 |
| 2005-08-10 | 10.02 |
| 2005-08-09 | 10.02 |
| 2005-08-08 | 11.85 |
| 2005-08-05 | 11.85 |
| 2005-08-04 | 10.02 |
| 2005-08-03 | 8.19 |
| 2005-08-02 | 10.02 |
| 2005-08-01 | 8.19 |
| 2005-07-29 | 6.35 |
| 2005-07-28 | 10.02 |
| 2005-07-27 | 10.02 |
| 2005-07-26 | 8.19 |
| 2005-07-25 | 6.35 |
| 2005-07-22 | 4.52 |
| 2005-07-21 | 4.52 |
| 2005-07-20 | 4.52 |
| 2005-07-19 | 6.35 |
| 2005-07-18 | 4.52 |
| 2005-07-15 | 6.35 |
| 2005-07-14 | 6.35 |
| 2005-07-13 | 4.52 |
| 2005-07-12 | 6.35 |
| 2005-07-11 | 4.52 |
| 2005-07-08 | 6.35 |
| 2005-07-07 | 8.19 |
| 2005-07-06 | 8.19 |
| 2005-07-05 | 8.19 |
| 2005-07-04 | 8.19 |
| 2005-06-30 | 6.35 |
| 2005-06-29 | 8.19 |
| 2005-06-28 | 6.35 |
| 2005-06-27 | 8.19 |
| 2005-06-24 | 6.35 |
| 2005-06-23 | 10.02 |
| 2005-06-22 | 6.35 |
| 2005-06-21 | 8.19 |
| 2005-06-20 | 8.19 |
| 2005-06-17 | 6.35 |
| 2005-06-16 | 0.85 |
| 2005-06-15 | 0.85 |
| 2005-06-14 | 2.69 |
| 2005-06-13 | 2.69 |
| 2005-06-10 | 4.52 |
| 2005-06-09 | 4.52 |
| 2005-06-08 | 2.69 |
| 2005-06-07 | 2.69 |
| 2005-06-06 | 0.85 |
| 2005-06-03 | 4.52 |
| 2005-06-02 | 6.35 |
| 2005-06-01 | 6.35 |
| 2005-05-31 | 4.52 |
| 2005-05-30 | 4.52 |
| 2005-05-27 | 6.35 |
| 2005-05-26 | 6.35 |
| 2005-05-25 | 4.52 |
| 2005-05-24 | 2.69 |
| 2005-05-23 | 2.69 |
| 2005-05-20 | 4.52 |
| 2005-05-19 | 1.31 |
| 2005-05-18 | 1.31 |
| 2005-05-17 | 1.31 |
| 2005-05-13 | 3.09 |
| 2005-05-12 | 3.09 |
| 2005-05-11 | 3.09 |
| 2005-05-10 | 3.09 |
| 2005-05-09 | 4.86 |
| 2005-05-06 | 3.09 |
| 2005-05-05 | 3.09 |
| 2005-05-04 | -0.47 |
| 2005-05-03 | -0.47 |
| 2005-04-29 | -4.02 |
| 2005-04-28 | -2.24 |
| 2005-04-27 | -4.02 |
| 2005-04-26 | -5.80 |
| 2005-04-25 | -5.80 |
| 2005-04-22 | -4.02 |
| 2005-04-21 | -4.02 |
| 2005-04-20 | -4.02 |
| 2005-04-19 | -4.02 |
| 2005-04-18 | -5.80 |
| 2005-04-15 | -4.02 |
| 2005-04-14 | -4.02 |
| 2005-04-13 | -4.02 |
| 2005-04-12 | -2.24 |
| 2005-04-11 | -2.24 |
| 2005-04-08 | -4.02 |
| 2005-04-07 | -4.02 |
| 2005-04-06 | -2.24 |
| 2005-04-04 | -2.24 |
| 2005-04-01 | -4.02 |
| 2005-03-31 | -4.02 |
| 2005-03-30 | -4.02 |
| 2005-03-29 | -4.02 |
| 2005-03-24 | -2.24 |
| 2005-03-23 | -2.24 |
| 2005-03-22 | -2.24 |
| 2005-03-21 | -0.47 |
| 2005-03-18 | -0.47 |
| 2005-03-17 | -0.47 |
| 2005-03-16 | -0.47 |
| 2005-03-15 | 1.31 |
| 2005-03-14 | -0.47 |
| 2005-03-11 | -0.47 |
| 2005-03-10 | -0.47 |
| 2005-03-09 | -0.47 |
| 2005-03-08 | -0.47 |
| 2005-03-07 | 1.31 |
| 2005-03-04 | 1.31 |
| 2005-03-03 | 3.09 |
| 2005-03-02 | 1.31 |
| 2005-03-01 | 1.31 |
| 2005-02-28 | 1.31 |
| 2005-02-25 | 3.09 |
| 2005-02-24 | 4.86 |
| 2005-02-23 | -0.47 |
| 2005-02-22 | -0.47 |
| 2005-02-21 | 1.31 |
| 2005-02-18 | 3.09 |
| 2005-02-17 | 3.09 |
| 2005-02-16 | 3.09 |
| 2005-02-15 | 3.09 |
| 2005-02-14 | 3.09 |
| 2005-02-08 | 3.09 |
| 2005-02-07 | 1.31 |
| 2005-02-04 | 3.09 |
| 2005-02-03 | 3.09 |
| 2005-02-02 | 1.31 |
| 2005-02-01 | -0.47 |
| 2005-01-31 | 3.09 |
| 2005-01-28 | -0.47 |
| 2005-01-27 | 1.31 |
| 2005-01-26 | -0.47 |
| 2005-01-25 | -0.47 |
| 2005-01-24 | 1.31 |
| 2005-01-21 | 3.09 |
| 2005-01-20 | 3.09 |
| 2005-01-19 | 3.09 |
| 2005-01-18 | 4.86 |
| 2005-01-17 | 4.86 |
| 2005-01-14 | 3.09 |
| 2005-01-13 | 6.64 |
| 2005-01-12 | 6.64 |
| 2005-01-11 | 8.42 |
| 2005-01-10 | 8.42 |
| 2005-01-07 | 6.64 |
| 2005-01-06 | 8.42 |
| 2005-01-05 | 8.42 |
| 2005-01-04 | 10.20 |
| 2005-01-03 | 8.42 |
| 2004-12-31 | 6.64 |
| 2004-12-30 | 6.64 |
| 2004-12-29 | 4.86 |
| 2004-12-28 | 6.64 |
| 2004-12-24 | 8.42 |
| 2004-12-23 | 6.64 |
| 2004-12-22 | 8.42 |
| 2004-12-21 | 8.42 |
| 2004-12-20 | 6.64 |
| 2004-12-17 | 4.86 |
| 2004-12-16 | 6.64 |
| 2004-12-15 | 4.86 |
| 2004-12-14 | 4.86 |
| 2004-12-13 | 6.64 |
| 2004-12-10 | 6.64 |
| 2004-12-09 | 6.64 |
| 2004-12-08 | 8.42 |
| 2004-12-07 | 10.20 |
| 2004-12-06 | 1.31 |
| 2004-12-03 | -0.47 |
| 2004-12-02 | -2.24 |
| 2004-12-01 | -4.02 |
| 2004-11-30 | -2.24 |
| 2004-11-29 | -0.47 |
| 2004-11-26 | -2.24 |
| 2004-11-25 | -2.24 |
| 2004-11-24 | -0.47 |
| 2004-11-23 | -2.24 |
| 2004-11-22 | -2.24 |
| 2004-11-19 | -2.24 |
| 2004-11-18 | -2.24 |
| 2004-11-17 | -2.24 |
| 2004-11-16 | -2.24 |
| 2004-11-15 | -0.47 |
| 2004-11-12 | -2.24 |
| 2004-11-11 | -0.47 |
| 2004-11-10 | -2.24 |
| 2004-11-09 | -0.47 |
| 2004-11-08 | -2.24 |
| 2004-11-05 | -2.24 |
| 2004-11-04 | -0.47 |
| 2004-11-03 | -0.47 |
| 2004-11-02 | -0.47 |
| 2004-11-01 | -2.24 |
| 2004-10-29 | -2.24 |
| 2004-10-28 | -0.47 |
| 2004-10-27 | -0.47 |
| 2004-10-26 | -2.24 |
| 2004-10-25 | -0.47 |
| 2004-10-21 | -2.24 |
| 2004-10-20 | -0.47 |
| 2004-10-19 | -2.24 |
| 2004-10-18 | -0.47 |
| 2004-10-15 | 1.31 |
| 2004-10-14 | -0.47 |
| 2004-10-13 | -0.47 |
| 2004-10-12 | -0.47 |
| 2004-10-11 | -0.47 |
| 2004-10-08 | -0.47 |
| 2004-10-07 | -0.47 |
| 2004-10-06 | 1.31 |
| 2004-10-05 | 1.31 |
| 2004-10-04 | 1.31 |
| 2004-09-30 | -0.47 |
| 2004-09-28 | -0.47 |
| 2004-09-27 | 3.09 |
| 2004-09-24 | 3.09 |
| 2004-09-23 | 3.09 |
| 2004-09-22 | 1.75 |
| 2004-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy