Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08129 | 2001-05-18 | 2018-04-11 | 2019-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8129 % |
|---|---|
| 2019-03-25 | -48.94 |
| 2019-03-22 | -48.94 |
| 2019-03-21 | -48.94 |
| 2019-03-20 | -48.94 |
| 2019-03-19 | -48.94 |
| 2019-03-18 | -48.94 |
| 2019-03-15 | -48.94 |
| 2019-03-14 | -48.94 |
| 2019-03-13 | -48.94 |
| 2019-03-12 | -48.94 |
| 2019-03-11 | -48.94 |
| 2019-03-08 | -48.94 |
| 2019-03-07 | -48.94 |
| 2019-03-06 | -48.94 |
| 2019-03-05 | -48.94 |
| 2019-03-04 | -48.94 |
| 2019-03-01 | -48.94 |
| 2019-02-28 | -48.94 |
| 2019-02-27 | -48.94 |
| 2019-02-26 | -48.94 |
| 2019-02-25 | -48.94 |
| 2019-02-22 | -48.94 |
| 2019-02-21 | -48.94 |
| 2019-02-20 | -48.94 |
| 2019-02-19 | -48.94 |
| 2019-02-18 | -48.94 |
| 2019-02-15 | -48.94 |
| 2019-02-14 | -48.94 |
| 2019-02-13 | -48.94 |
| 2019-02-12 | -48.94 |
| 2019-02-11 | -48.94 |
| 2019-02-08 | -48.94 |
| 2019-02-04 | -48.94 |
| 2019-02-01 | -48.94 |
| 2019-01-31 | -48.94 |
| 2019-01-30 | -48.94 |
| 2019-01-29 | -48.94 |
| 2019-01-28 | -48.94 |
| 2019-01-25 | -48.94 |
| 2019-01-24 | -48.94 |
| 2019-01-23 | -48.94 |
| 2019-01-22 | -48.94 |
| 2019-01-21 | -48.94 |
| 2019-01-18 | -48.94 |
| 2019-01-17 | -48.94 |
| 2019-01-16 | -48.94 |
| 2019-01-15 | -48.94 |
| 2019-01-14 | -48.94 |
| 2019-01-11 | -48.94 |
| 2019-01-10 | -48.94 |
| 2019-01-09 | -48.94 |
| 2019-01-08 | -48.94 |
| 2019-01-07 | -48.94 |
| 2019-01-04 | -48.94 |
| 2019-01-03 | -48.94 |
| 2019-01-02 | -48.94 |
| 2018-12-31 | -48.94 |
| 2018-12-28 | -48.94 |
| 2018-12-27 | -48.94 |
| 2018-12-24 | -48.94 |
| 2018-12-21 | -48.94 |
| 2018-12-20 | -48.94 |
| 2018-12-19 | -48.94 |
| 2018-12-18 | -48.94 |
| 2018-12-17 | -48.94 |
| 2018-12-14 | -48.94 |
| 2018-12-13 | -48.94 |
| 2018-12-12 | -48.94 |
| 2018-12-11 | -48.94 |
| 2018-12-10 | -48.94 |
| 2018-12-07 | -48.94 |
| 2018-12-06 | -48.94 |
| 2018-12-05 | -48.94 |
| 2018-12-04 | -48.94 |
| 2018-12-03 | -48.94 |
| 2018-11-30 | -48.94 |
| 2018-11-29 | -48.94 |
| 2018-11-28 | -48.94 |
| 2018-11-27 | -48.94 |
| 2018-11-26 | -48.94 |
| 2018-11-23 | -48.94 |
| 2018-11-22 | -48.94 |
| 2018-11-21 | -48.94 |
| 2018-11-20 | -48.94 |
| 2018-11-19 | -48.94 |
| 2018-11-16 | -48.94 |
| 2018-11-15 | -48.94 |
| 2018-11-14 | -48.94 |
| 2018-11-13 | -48.94 |
| 2018-11-12 | -48.94 |
| 2018-11-09 | -48.94 |
| 2018-11-08 | -48.94 |
| 2018-11-07 | -48.94 |
| 2018-11-06 | -48.94 |
| 2018-11-05 | -48.94 |
| 2018-11-02 | -48.94 |
| 2018-11-01 | -48.94 |
| 2018-10-31 | -48.94 |
| 2018-10-30 | -48.94 |
| 2018-10-29 | -48.94 |
| 2018-10-26 | -48.94 |
| 2018-10-25 | -48.94 |
| 2018-10-24 | -48.94 |
| 2018-10-23 | -48.94 |
| 2018-10-22 | -48.94 |
| 2018-10-19 | -48.94 |
| 2018-10-18 | -48.94 |
| 2018-10-16 | -48.94 |
| 2018-10-15 | -48.94 |
| 2018-10-12 | -48.94 |
| 2018-10-11 | -48.94 |
| 2018-10-10 | -48.94 |
| 2018-10-09 | -48.94 |
| 2018-10-08 | -48.94 |
| 2018-10-05 | -48.94 |
| 2018-10-04 | -48.94 |
| 2018-10-03 | -48.94 |
| 2018-10-02 | -48.94 |
| 2018-09-28 | -48.94 |
| 2018-09-27 | -48.94 |
| 2018-09-26 | -48.94 |
| 2018-09-24 | -48.94 |
| 2018-09-21 | -48.94 |
| 2018-09-20 | -48.94 |
| 2018-09-19 | -48.94 |
| 2018-09-18 | -48.94 |
| 2018-09-17 | -48.94 |
| 2018-09-14 | -48.94 |
| 2018-09-13 | -48.94 |
| 2018-09-12 | -48.94 |
| 2018-09-11 | -48.94 |
| 2018-09-10 | -48.94 |
| 2018-09-07 | -48.94 |
| 2018-09-06 | -48.94 |
| 2018-09-05 | -48.94 |
| 2018-09-04 | -48.94 |
| 2018-09-03 | -48.94 |
| 2018-08-31 | -48.94 |
| 2018-08-30 | -48.94 |
| 2018-08-29 | -48.94 |
| 2018-08-28 | -48.94 |
| 2018-08-27 | -48.94 |
| 2018-08-24 | -48.94 |
| 2018-08-23 | -48.94 |
| 2018-08-22 | -48.94 |
| 2018-08-21 | -48.94 |
| 2018-08-20 | -48.94 |
| 2018-08-17 | -48.94 |
| 2018-08-16 | -48.94 |
| 2018-08-15 | -48.94 |
| 2018-08-14 | -48.94 |
| 2018-08-13 | -48.94 |
| 2018-08-10 | -48.94 |
| 2018-08-09 | -48.94 |
| 2018-08-08 | -48.94 |
| 2018-08-07 | -48.94 |
| 2018-08-06 | -48.94 |
| 2018-08-03 | -48.94 |
| 2018-08-02 | -48.94 |
| 2018-08-01 | -48.94 |
| 2018-07-31 | -48.94 |
| 2018-07-30 | -48.94 |
| 2018-07-27 | -48.94 |
| 2018-07-26 | -48.94 |
| 2018-07-25 | -48.94 |
| 2018-07-24 | -48.94 |
| 2018-07-23 | -48.94 |
| 2018-07-20 | -48.94 |
| 2018-07-19 | -48.94 |
| 2018-07-18 | -48.94 |
| 2018-07-17 | -48.94 |
| 2018-07-16 | -48.94 |
| 2018-07-13 | -48.94 |
| 2018-07-12 | -48.94 |
| 2018-07-11 | -48.94 |
| 2018-07-10 | -48.94 |
| 2018-07-09 | -48.94 |
| 2018-07-06 | -48.94 |
| 2018-07-05 | -48.94 |
| 2018-07-04 | -48.94 |
| 2018-07-03 | -48.94 |
| 2018-06-29 | -48.94 |
| 2018-06-28 | -48.94 |
| 2018-06-27 | -48.94 |
| 2018-06-26 | -48.94 |
| 2018-06-25 | -48.94 |
| 2018-06-22 | -48.94 |
| 2018-06-21 | -48.94 |
| 2018-06-20 | -48.94 |
| 2018-06-19 | -48.94 |
| 2018-06-15 | -48.94 |
| 2018-06-14 | -48.94 |
| 2018-06-13 | -48.94 |
| 2018-06-12 | -48.94 |
| 2018-06-11 | -48.94 |
| 2018-06-08 | -48.94 |
| 2018-06-07 | -48.94 |
| 2018-06-06 | -48.94 |
| 2018-06-05 | -48.94 |
| 2018-06-04 | -48.94 |
| 2018-06-01 | -48.94 |
| 2018-05-31 | -48.94 |
| 2018-05-30 | -48.94 |
| 2018-05-29 | -48.94 |
| 2018-05-28 | -48.94 |
| 2018-05-25 | -48.94 |
| 2018-05-24 | -48.94 |
| 2018-05-23 | -48.94 |
| 2018-05-21 | -48.94 |
| 2018-05-18 | -48.94 |
| 2018-05-17 | -48.94 |
| 2018-05-16 | -48.94 |
| 2018-05-15 | -48.94 |
| 2018-05-14 | -48.94 |
| 2018-05-11 | -48.94 |
| 2018-05-10 | -48.94 |
| 2018-05-09 | -48.94 |
| 2018-05-08 | -48.94 |
| 2018-05-07 | -48.94 |
| 2018-05-04 | -48.94 |
| 2018-05-03 | -48.94 |
| 2018-05-02 | -48.94 |
| 2018-04-30 | -48.94 |
| 2018-04-27 | -48.94 |
| 2018-04-26 | -48.94 |
| 2018-04-25 | -48.94 |
| 2018-04-24 | -48.94 |
| 2018-04-23 | -48.94 |
| 2018-04-20 | -48.94 |
| 2018-04-19 | -48.94 |
| 2018-04-18 | -48.94 |
| 2018-04-17 | -48.94 |
| 2018-04-16 | -48.94 |
| 2018-04-13 | -48.94 |
| 2018-04-12 | -48.94 |
| 2018-04-11 | -48.94 |
| 2018-04-10 | -48.94 |
| 2018-04-09 | -48.94 |
| 2018-04-06 | -43.84 |
| 2018-04-04 | -46.39 |
| 2018-04-03 | -46.39 |
| 2018-03-29 | -46.39 |
| 2018-03-28 | -38.73 |
| 2018-03-27 | -46.39 |
| 2018-03-26 | -43.84 |
| 2018-03-23 | -46.39 |
| 2018-03-22 | -48.94 |
| 2018-03-21 | -46.39 |
| 2018-03-20 | -46.39 |
| 2018-03-19 | -46.39 |
| 2018-03-16 | -46.39 |
| 2018-03-15 | -38.73 |
| 2018-03-14 | -36.18 |
| 2018-03-13 | -36.18 |
| 2018-03-12 | -33.63 |
| 2018-03-09 | -33.63 |
| 2018-03-08 | -33.63 |
| 2018-03-07 | -33.63 |
| 2018-03-06 | -31.07 |
| 2018-03-05 | -36.18 |
| 2018-03-02 | -33.63 |
| 2018-03-01 | -33.63 |
| 2018-02-28 | -33.63 |
| 2018-02-27 | -31.07 |
| 2018-02-26 | -33.63 |
| 2018-02-23 | -31.07 |
| 2018-02-22 | -33.63 |
| 2018-02-21 | -31.07 |
| 2018-02-20 | -28.52 |
| 2018-02-15 | -23.42 |
| 2018-02-14 | -23.42 |
| 2018-02-13 | -28.52 |
| 2018-02-12 | -31.07 |
| 2018-02-09 | -31.07 |
| 2018-02-08 | -28.52 |
| 2018-02-07 | -25.97 |
| 2018-02-06 | -25.97 |
| 2018-02-05 | -18.31 |
| 2018-02-02 | -13.20 |
| 2018-02-01 | -25.97 |
| 2018-01-31 | -25.97 |
| 2018-01-30 | -25.97 |
| 2018-01-29 | -25.97 |
| 2018-01-26 | -25.97 |
| 2018-01-25 | -25.97 |
| 2018-01-24 | -23.42 |
| 2018-01-23 | -25.97 |
| 2018-01-22 | -25.97 |
| 2018-01-19 | -28.52 |
| 2018-01-18 | -28.52 |
| 2018-01-17 | -25.97 |
| 2018-01-16 | -25.97 |
| 2018-01-15 | -25.97 |
| 2018-01-12 | -25.97 |
| 2018-01-11 | -25.97 |
| 2018-01-10 | -25.97 |
| 2018-01-09 | -23.42 |
| 2018-01-08 | -25.97 |
| 2018-01-05 | -23.42 |
| 2018-01-04 | -25.97 |
| 2018-01-03 | -25.97 |
| 2018-01-02 | -23.42 |
| 2017-12-29 | -23.42 |
| 2017-12-28 | -18.31 |
| 2017-12-27 | -23.42 |
| 2017-12-22 | 2.11 |
| 2017-12-21 | 4.67 |
| 2017-12-20 | 2.11 |
| 2017-12-19 | 2.11 |
| 2017-12-18 | 14.88 |
| 2017-12-15 | 17.43 |
| 2017-12-14 | 14.88 |
| 2017-12-13 | -5.55 |
| 2017-12-12 | 7.22 |
| 2017-12-11 | 32.75 |
| 2017-12-08 | 40.40 |
| 2017-12-07 | 48.06 |
| 2017-12-06 | 58.27 |
| 2017-12-05 | 83.80 |
| 2017-12-04 | 78.70 |
| 2017-12-01 | 76.14 |
| 2017-11-30 | 78.70 |
| 2017-11-29 | 83.80 |
| 2017-11-28 | 96.57 |
| 2017-11-27 | 96.57 |
| 2017-11-24 | 111.88 |
| 2017-11-23 | 81.25 |
| 2017-11-22 | 96.57 |
| 2017-11-21 | 86.36 |
| 2017-11-20 | 94.01 |
| 2017-11-17 | 99.12 |
| 2017-11-16 | 76.14 |
| 2017-11-15 | 30.19 |
| 2017-11-14 | 45.51 |
| 2017-11-13 | 109.33 |
| 2017-11-10 | 122.10 |
| 2017-11-09 | 124.65 |
| 2017-11-08 | 124.65 |
| 2017-11-07 | 96.57 |
| 2017-11-06 | 94.01 |
| 2017-11-03 | 91.46 |
| 2017-11-02 | 94.01 |
| 2017-11-01 | 91.46 |
| 2017-10-31 | -15.76 |
| 2017-10-30 | -13.20 |
| 2017-10-27 | -13.20 |
| 2017-10-26 | -10.65 |
| 2017-10-25 | -10.65 |
| 2017-10-24 | 2.11 |
| 2017-10-23 | -10.65 |
| 2017-10-20 | -15.76 |
| 2017-10-19 | -18.31 |
| 2017-10-18 | -20.86 |
| 2017-10-17 | -23.42 |
| 2017-10-16 | -23.42 |
| 2017-10-13 | -20.86 |
| 2017-10-12 | -23.42 |
| 2017-10-11 | -25.97 |
| 2017-10-10 | -23.42 |
| 2017-10-09 | -23.42 |
| 2017-10-06 | -23.42 |
| 2017-10-04 | -20.86 |
| 2017-10-03 | -20.86 |
| 2017-09-29 | -20.86 |
| 2017-09-28 | -23.42 |
| 2017-09-27 | -31.07 |
| 2017-09-26 | -25.97 |
| 2017-09-25 | -28.52 |
| 2017-09-22 | -23.42 |
| 2017-09-21 | -23.42 |
| 2017-09-20 | -23.42 |
| 2017-09-19 | -23.42 |
| 2017-09-18 | -18.31 |
| 2017-09-15 | -20.86 |
| 2017-09-14 | -13.20 |
| 2017-09-13 | -8.10 |
| 2017-09-12 | -5.55 |
| 2017-09-11 | -15.76 |
| 2017-09-08 | -18.31 |
| 2017-09-07 | -13.20 |
| 2017-09-06 | -8.10 |
| 2017-09-05 | 12.32 |
| 2017-09-04 | -25.97 |
| 2017-09-01 | -25.97 |
| 2017-08-31 | -25.97 |
| 2017-08-30 | -25.97 |
| 2017-08-29 | -28.52 |
| 2017-08-28 | -28.52 |
| 2017-08-25 | -25.97 |
| 2017-08-24 | -23.42 |
| 2017-08-22 | -25.97 |
| 2017-08-21 | -25.97 |
| 2017-08-18 | -25.97 |
| 2017-08-17 | -36.18 |
| 2017-08-16 | -33.63 |
| 2017-08-15 | -31.07 |
| 2017-08-14 | -31.07 |
| 2017-08-11 | -28.52 |
| 2017-08-10 | -25.97 |
| 2017-08-09 | -28.52 |
| 2017-08-08 | -28.52 |
| 2017-08-07 | -23.42 |
| 2017-08-04 | -23.42 |
| 2017-08-03 | -23.42 |
| 2017-08-02 | -23.42 |
| 2017-08-01 | -18.31 |
| 2017-07-31 | -8.10 |
| 2017-07-28 | 81.25 |
| 2017-07-27 | 81.25 |
| 2017-07-26 | 78.70 |
| 2017-07-25 | 83.80 |
| 2017-07-24 | 88.91 |
| 2017-07-21 | 91.46 |
| 2017-07-20 | 81.25 |
| 2017-07-19 | 76.14 |
| 2017-07-18 | 73.59 |
| 2017-07-17 | 76.14 |
| 2017-07-14 | 88.91 |
| 2017-07-13 | 83.80 |
| 2017-07-12 | 91.46 |
| 2017-07-11 | 99.12 |
| 2017-07-10 | 104.23 |
| 2017-07-07 | 101.67 |
| 2017-07-06 | 114.44 |
| 2017-07-05 | 109.33 |
| 2017-07-04 | 116.99 |
| 2017-07-03 | 127.20 |
| 2017-06-30 | 122.10 |
| 2017-06-29 | 139.96 |
| 2017-06-28 | 116.99 |
| 2017-06-27 | 129.75 |
| 2017-06-26 | 139.96 |
| 2017-06-23 | 157.83 |
| 2017-06-22 | 155.28 |
| 2017-06-21 | 150.18 |
| 2017-06-20 | 150.18 |
| 2017-06-19 | 152.73 |
| 2017-06-16 | 157.83 |
| 2017-06-15 | 142.52 |
| 2017-06-14 | 155.28 |
| 2017-06-13 | 155.28 |
| 2017-06-12 | 155.28 |
| 2017-06-09 | 162.94 |
| 2017-06-08 | 152.73 |
| 2017-06-07 | 152.73 |
| 2017-06-06 | 160.39 |
| 2017-06-05 | 160.39 |
| 2017-06-02 | 162.94 |
| 2017-06-01 | 157.83 |
| 2017-05-31 | 157.83 |
| 2017-05-29 | 157.83 |
| 2017-05-26 | 157.83 |
| 2017-05-25 | 160.39 |
| 2017-05-24 | 165.49 |
| 2017-05-23 | 175.70 |
| 2017-05-22 | 175.70 |
| 2017-05-19 | 180.81 |
| 2017-05-18 | 185.92 |
| 2017-05-17 | 185.92 |
| 2017-05-16 | 165.49 |
| 2017-05-15 | 180.81 |
| 2017-05-12 | 175.70 |
| 2017-05-11 | 170.60 |
| 2017-05-10 | 168.05 |
| 2017-05-09 | 173.15 |
| 2017-05-08 | 173.15 |
| 2017-05-05 | 165.49 |
| 2017-05-04 | 165.49 |
| 2017-05-02 | 157.83 |
| 2017-04-28 | 180.81 |
| 2017-04-27 | 196.13 |
| 2017-04-26 | 203.79 |
| 2017-04-25 | 203.79 |
| 2017-04-24 | 185.92 |
| 2017-04-21 | 175.70 |
| 2017-04-20 | 178.26 |
| 2017-04-19 | 173.15 |
| 2017-04-18 | 173.15 |
| 2017-04-13 | 178.26 |
| 2017-04-12 | 178.26 |
| 2017-04-11 | 139.96 |
| 2017-04-10 | 134.86 |
| 2017-04-07 | 129.75 |
| 2017-04-06 | 129.75 |
| 2017-04-05 | 139.96 |
| 2017-04-03 | 142.52 |
| 2017-03-31 | 155.28 |
| 2017-03-30 | 165.49 |
| 2017-03-29 | 134.86 |
| 2017-03-28 | 165.49 |
| 2017-03-27 | 180.81 |
| 2017-03-24 | 219.10 |
| 2017-03-23 | 170.60 |
| 2017-03-22 | 178.26 |
| 2017-03-21 | 216.55 |
| 2017-03-20 | 106.78 |
| 2017-03-17 | 101.67 |
| 2017-03-16 | 101.67 |
| 2017-03-15 | 94.01 |
| 2017-03-14 | 91.46 |
| 2017-03-13 | 94.01 |
| 2017-03-10 | 94.01 |
| 2017-03-09 | 94.01 |
| 2017-03-08 | 94.01 |
| 2017-03-07 | 99.12 |
| 2017-03-06 | 104.23 |
| 2017-03-03 | 114.44 |
| 2017-03-02 | 114.44 |
| 2017-03-01 | 116.99 |
| 2017-02-28 | 106.78 |
| 2017-02-27 | 106.78 |
| 2017-02-24 | 96.57 |
| 2017-02-23 | 104.23 |
| 2017-02-22 | 96.57 |
| 2017-02-21 | 101.67 |
| 2017-02-20 | 101.67 |
| 2017-02-17 | 101.67 |
| 2017-02-16 | 96.57 |
| 2017-02-15 | 88.91 |
| 2017-02-14 | 88.91 |
| 2017-02-13 | 96.57 |
| 2017-02-10 | 109.33 |
| 2017-02-09 | 109.33 |
| 2017-02-08 | 109.33 |
| 2017-02-07 | 109.33 |
| 2017-02-06 | 109.33 |
| 2017-02-03 | 101.67 |
| 2017-02-02 | 101.67 |
| 2017-02-01 | 104.23 |
| 2017-01-27 | 94.01 |
| 2017-01-26 | 94.01 |
| 2017-01-25 | 91.46 |
| 2017-01-24 | 91.46 |
| 2017-01-23 | 88.91 |
| 2017-01-20 | 91.46 |
| 2017-01-19 | 83.80 |
| 2017-01-18 | 94.01 |
| 2017-01-17 | 94.01 |
| 2017-01-16 | 94.01 |
| 2017-01-13 | 96.57 |
| 2017-01-12 | 104.23 |
| 2017-01-11 | 104.23 |
| 2017-01-10 | 106.78 |
| 2017-01-09 | 111.88 |
| 2017-01-06 | 111.88 |
| 2017-01-05 | 99.12 |
| 2017-01-04 | 99.12 |
| 2017-01-03 | 96.57 |
| 2016-12-30 | 104.23 |
| 2016-12-29 | 104.23 |
| 2016-12-28 | 114.44 |
| 2016-12-23 | 114.44 |
| 2016-12-22 | 114.44 |
| 2016-12-21 | 114.44 |
| 2016-12-20 | 114.44 |
| 2016-12-19 | 114.44 |
| 2016-12-16 | 114.44 |
| 2016-12-15 | 109.33 |
| 2016-12-14 | 127.20 |
| 2016-12-13 | 127.20 |
| 2016-12-12 | 127.20 |
| 2016-12-09 | 127.20 |
| 2016-12-08 | 127.20 |
| 2016-12-07 | 109.33 |
| 2016-12-06 | 109.33 |
| 2016-12-05 | 109.33 |
| 2016-12-02 | 106.78 |
| 2016-12-01 | 111.88 |
| 2016-11-30 | 116.99 |
| 2016-11-29 | 111.88 |
| 2016-11-28 | 114.44 |
| 2016-11-25 | 124.65 |
| 2016-11-24 | 124.65 |
| 2016-11-23 | 124.65 |
| 2016-11-22 | 119.54 |
| 2016-11-21 | 119.54 |
| 2016-11-18 | 119.54 |
| 2016-11-17 | 127.20 |
| 2016-11-16 | 132.31 |
| 2016-11-15 | 147.62 |
| 2016-11-14 | 155.28 |
| 2016-11-11 | 139.96 |
| 2016-11-10 | 139.96 |
| 2016-11-09 | 139.96 |
| 2016-11-08 | 139.96 |
| 2016-11-07 | 139.96 |
| 2016-11-04 | 145.07 |
| 2016-11-03 | 145.07 |
| 2016-11-02 | 145.07 |
| 2016-11-01 | 142.52 |
| 2016-10-31 | 129.75 |
| 2016-10-28 | 134.86 |
| 2016-10-27 | 134.86 |
| 2016-10-26 | 134.86 |
| 2016-10-25 | 145.07 |
| 2016-10-24 | 145.07 |
| 2016-10-20 | 145.07 |
| 2016-10-19 | 145.07 |
| 2016-10-18 | 145.07 |
| 2016-10-17 | 145.07 |
| 2016-10-14 | 147.62 |
| 2016-10-13 | 152.73 |
| 2016-10-12 | 139.96 |
| 2016-10-11 | 150.18 |
| 2016-10-07 | 152.73 |
| 2016-10-06 | 152.73 |
| 2016-10-05 | 150.18 |
| 2016-10-04 | 155.28 |
| 2016-10-03 | 157.83 |
| 2016-09-30 | 147.62 |
| 2016-09-29 | 150.18 |
| 2016-09-28 | 145.07 |
| 2016-09-27 | 147.62 |
| 2016-09-26 | 157.83 |
| 2016-09-23 | 165.49 |
| 2016-09-22 | 152.73 |
| 2016-09-21 | 152.73 |
| 2016-09-20 | 160.39 |
| 2016-09-19 | 168.05 |
| 2016-09-15 | 139.96 |
| 2016-09-14 | 145.07 |
| 2016-09-13 | 145.07 |
| 2016-09-12 | 152.73 |
| 2016-09-09 | 157.83 |
| 2016-09-08 | 157.83 |
| 2016-09-07 | 160.39 |
| 2016-09-06 | 157.83 |
| 2016-09-05 | 162.94 |
| 2016-09-02 | 170.60 |
| 2016-09-01 | 175.70 |
| 2016-08-31 | 162.94 |
| 2016-08-30 | 157.83 |
| 2016-08-29 | 168.05 |
| 2016-08-26 | 170.60 |
| 2016-08-25 | 170.60 |
| 2016-08-24 | 165.49 |
| 2016-08-23 | 160.39 |
| 2016-08-22 | 162.94 |
| 2016-08-19 | 168.05 |
| 2016-08-18 | 180.81 |
| 2016-08-17 | 180.81 |
| 2016-08-16 | 180.81 |
| 2016-08-15 | 168.05 |
| 2016-08-12 | 168.05 |
| 2016-08-11 | 165.49 |
| 2016-08-10 | 160.39 |
| 2016-08-09 | 170.60 |
| 2016-08-08 | 173.15 |
| 2016-08-05 | 193.57 |
| 2016-08-04 | 180.81 |
| 2016-08-03 | 180.81 |
| 2016-08-01 | 178.26 |
| 2016-07-29 | 214.00 |
| 2016-07-28 | 216.55 |
| 2016-07-27 | 178.26 |
| 2016-07-26 | 178.26 |
| 2016-07-25 | 175.70 |
| 2016-07-22 | 178.26 |
| 2016-07-21 | 180.81 |
| 2016-07-20 | 191.02 |
| 2016-07-19 | 175.70 |
| 2016-07-18 | 175.70 |
| 2016-07-15 | 191.02 |
| 2016-07-14 | 201.23 |
| 2016-07-13 | 196.13 |
| 2016-07-12 | 185.92 |
| 2016-07-11 | 188.47 |
| 2016-07-08 | 188.47 |
| 2016-07-07 | 201.23 |
| 2016-07-06 | 216.55 |
| 2016-07-05 | 219.10 |
| 2016-07-04 | 198.68 |
| 2016-06-30 | 206.34 |
| 2016-06-29 | 188.47 |
| 2016-06-28 | 201.23 |
| 2016-06-27 | 188.47 |
| 2016-06-24 | 191.02 |
| 2016-06-23 | 201.23 |
| 2016-06-22 | 201.23 |
| 2016-06-21 | 206.34 |
| 2016-06-20 | 206.34 |
| 2016-06-17 | 211.44 |
| 2016-06-16 | 208.89 |
| 2016-06-15 | 224.21 |
| 2016-06-14 | 229.31 |
| 2016-06-13 | 236.97 |
| 2016-06-10 | 229.31 |
| 2016-06-08 | 229.31 |
| 2016-06-07 | 229.31 |
| 2016-06-06 | 229.31 |
| 2016-06-03 | 226.76 |
| 2016-06-02 | 236.97 |
| 2016-06-01 | 236.97 |
| 2016-05-31 | 239.52 |
| 2016-05-30 | 244.63 |
| 2016-05-27 | 244.63 |
| 2016-05-26 | 244.63 |
| 2016-05-25 | 244.63 |
| 2016-05-24 | 242.08 |
| 2016-05-23 | 221.65 |
| 2016-05-20 | 208.89 |
| 2016-05-19 | 219.10 |
| 2016-05-18 | 208.89 |
| 2016-05-17 | 216.55 |
| 2016-05-16 | 229.31 |
| 2016-05-13 | 221.65 |
| 2016-05-12 | 231.87 |
| 2016-05-11 | 231.87 |
| 2016-05-10 | 244.63 |
| 2016-05-09 | 244.63 |
| 2016-05-06 | 252.29 |
| 2016-05-05 | 252.29 |
| 2016-05-04 | 252.29 |
| 2016-05-03 | 249.74 |
| 2016-04-29 | 254.84 |
| 2016-04-28 | 252.29 |
| 2016-04-27 | 293.13 |
| 2016-04-26 | 308.45 |
| 2016-04-25 | 305.90 |
| 2016-04-22 | 303.35 |
| 2016-04-21 | 300.79 |
| 2016-04-20 | 331.43 |
| 2016-04-19 | 321.21 |
| 2016-04-18 | 308.45 |
| 2016-04-15 | 303.35 |
| 2016-04-14 | 331.43 |
| 2016-04-13 | 311.00 |
| 2016-04-12 | 323.77 |
| 2016-04-11 | 311.00 |
| 2016-04-08 | 316.11 |
| 2016-04-07 | 318.66 |
| 2016-04-06 | 333.98 |
| 2016-04-05 | 328.87 |
| 2016-04-01 | 333.98 |
| 2016-03-31 | 323.77 |
| 2016-03-30 | 341.64 |
| 2016-03-29 | 323.77 |
| 2016-03-24 | 356.95 |
| 2016-03-23 | 356.95 |
| 2016-03-22 | 346.74 |
| 2016-03-21 | 369.72 |
| 2016-03-18 | 354.40 |
| 2016-03-17 | 369.72 |
| 2016-03-16 | 372.27 |
| 2016-03-15 | 382.48 |
| 2016-03-14 | 369.72 |
| 2016-03-11 | 372.27 |
| 2016-03-10 | 351.85 |
| 2016-03-09 | 331.43 |
| 2016-03-08 | 311.00 |
| 2016-03-07 | 331.43 |
| 2016-03-04 | 282.92 |
| 2016-03-03 | 282.92 |
| 2016-03-02 | 323.77 |
| 2016-03-01 | 288.03 |
| 2016-02-29 | 295.69 |
| 2016-02-26 | 300.79 |
| 2016-02-25 | 305.90 |
| 2016-02-24 | 295.69 |
| 2016-02-23 | 285.48 |
| 2016-02-22 | 300.79 |
| 2016-02-19 | 295.69 |
| 2016-02-18 | 295.69 |
| 2016-02-17 | 295.69 |
| 2016-02-16 | 295.69 |
| 2016-02-15 | 298.24 |
| 2016-02-12 | 300.79 |
| 2016-02-11 | 303.35 |
| 2016-02-05 | 303.35 |
| 2016-02-04 | 303.35 |
| 2016-02-03 | 280.37 |
| 2016-02-02 | 280.37 |
| 2016-02-01 | 272.71 |
| 2016-01-29 | 254.84 |
| 2016-01-28 | 252.29 |
| 2016-01-27 | 252.29 |
| 2016-01-26 | 259.95 |
| 2016-01-25 | 277.82 |
| 2016-01-22 | 318.66 |
| 2016-01-21 | 318.66 |
| 2016-01-20 | 316.11 |
| 2016-01-19 | 321.21 |
| 2016-01-18 | 321.21 |
| 2016-01-15 | 367.17 |
| 2016-01-14 | 369.72 |
| 2016-01-13 | 369.72 |
| 2016-01-12 | 369.72 |
| 2016-01-11 | 369.72 |
| 2016-01-08 | 367.17 |
| 2016-01-07 | 369.72 |
| 2016-01-06 | 379.93 |
| 2016-01-05 | 385.04 |
| 2016-01-04 | 387.59 |
| 2015-12-31 | 397.80 |
| 2015-12-30 | 397.80 |
| 2015-12-29 | 405.46 |
| 2015-12-28 | 397.80 |
| 2015-12-24 | 423.33 |
| 2015-12-23 | 423.33 |
| 2015-12-22 | 430.99 |
| 2015-12-21 | 420.77 |
| 2015-12-18 | 420.77 |
| 2015-12-17 | 425.88 |
| 2015-12-16 | 415.67 |
| 2015-12-15 | 420.77 |
| 2015-12-14 | 420.77 |
| 2015-12-11 | 423.33 |
| 2015-12-10 | 430.99 |
| 2015-12-09 | 425.88 |
| 2015-12-08 | 433.54 |
| 2015-12-07 | 436.09 |
| 2015-12-04 | 410.56 |
| 2015-12-03 | 410.56 |
| 2015-12-02 | 428.43 |
| 2015-12-01 | 461.62 |
| 2015-11-30 | 410.56 |
| 2015-11-27 | 303.35 |
| 2015-11-26 | 265.05 |
| 2015-11-25 | 293.13 |
| 2015-11-24 | 293.13 |
| 2015-11-23 | 282.92 |
| 2015-11-20 | 280.37 |
| 2015-11-19 | 280.37 |
| 2015-11-18 | 282.92 |
| 2015-11-17 | 282.92 |
| 2015-11-16 | 282.92 |
| 2015-11-13 | 290.58 |
| 2015-11-12 | 293.13 |
| 2015-11-11 | 295.69 |
| 2015-11-10 | 295.69 |
| 2015-11-09 | 295.69 |
| 2015-11-06 | 295.69 |
| 2015-11-05 | 285.48 |
| 2015-11-04 | 295.69 |
| 2015-11-03 | 272.71 |
| 2015-11-02 | 275.26 |
| 2015-10-30 | 270.16 |
| 2015-10-29 | 318.66 |
| 2015-10-28 | 308.45 |
| 2015-10-27 | 313.56 |
| 2015-10-26 | 316.11 |
| 2015-10-23 | 316.11 |
| 2015-10-22 | 328.87 |
| 2015-10-20 | 326.32 |
| 2015-10-19 | 328.87 |
| 2015-10-16 | 326.32 |
| 2015-10-15 | 326.32 |
| 2015-10-14 | 323.77 |
| 2015-10-13 | 331.43 |
| 2015-10-12 | 331.43 |
| 2015-10-09 | 354.40 |
| 2015-10-08 | 313.56 |
| 2015-10-07 | 333.98 |
| 2015-10-06 | 331.43 |
| 2015-10-05 | 333.98 |
| 2015-10-02 | 328.87 |
| 2015-09-30 | 328.87 |
| 2015-09-29 | 354.40 |
| 2015-09-25 | 356.95 |
| 2015-09-24 | 328.87 |
| 2015-09-23 | 323.77 |
| 2015-09-22 | 344.19 |
| 2015-09-21 | 321.21 |
| 2015-09-18 | 367.17 |
| 2015-09-17 | 369.72 |
| 2015-09-16 | 369.72 |
| 2015-09-15 | 341.64 |
| 2015-09-14 | 339.08 |
| 2015-09-11 | 341.64 |
| 2015-09-10 | 367.17 |
| 2015-09-09 | 359.51 |
| 2015-09-08 | 382.48 |
| 2015-09-07 | 333.98 |
| 2015-09-04 | 341.64 |
| 2015-09-02 | 341.64 |
| 2015-09-01 | 359.51 |
| 2015-08-31 | 385.04 |
| 2015-08-28 | 390.14 |
| 2015-08-27 | 382.48 |
| 2015-08-26 | 374.82 |
| 2015-08-25 | 385.04 |
| 2015-08-24 | 359.51 |
| 2015-08-21 | 408.01 |
| 2015-08-20 | 420.77 |
| 2015-08-19 | 459.07 |
| 2015-08-18 | 482.04 |
| 2015-08-17 | 484.60 |
| 2015-08-14 | 497.36 |
| 2015-08-13 | 484.60 |
| 2015-08-12 | 446.30 |
| 2015-08-11 | 474.38 |
| 2015-08-10 | 474.38 |
| 2015-08-07 | 484.60 |
| 2015-08-06 | 494.81 |
| 2015-08-05 | 497.36 |
| 2015-08-04 | 512.68 |
| 2015-08-03 | 512.68 |
| 2015-07-31 | 550.97 |
| 2015-07-30 | 512.68 |
| 2015-07-29 | 538.20 |
| 2015-07-28 | 538.20 |
| 2015-07-27 | 497.36 |
| 2015-07-24 | 602.02 |
| 2015-07-23 | 627.55 |
| 2015-07-22 | 602.02 |
| 2015-07-21 | 589.26 |
| 2015-07-20 | 589.26 |
| 2015-07-17 | 589.26 |
| 2015-07-16 | 497.36 |
| 2015-07-15 | 448.86 |
| 2015-07-14 | 487.15 |
| 2015-07-13 | 474.38 |
| 2015-07-10 | 436.09 |
| 2015-07-09 | 372.27 |
| 2015-07-08 | 229.31 |
| 2015-07-07 | 362.06 |
| 2015-07-06 | 522.89 |
| 2015-07-03 | 627.55 |
| 2015-07-02 | 665.85 |
| 2015-06-30 | 653.08 |
| 2015-06-29 | 653.08 |
| 2015-06-26 | 678.61 |
| 2015-06-25 | 665.85 |
| 2015-06-24 | 665.85 |
| 2015-06-23 | 678.61 |
| 2015-06-22 | 691.37 |
| 2015-06-19 | 691.37 |
| 2015-06-18 | 742.43 |
| 2015-06-17 | 755.19 |
| 2015-06-16 | 678.61 |
| 2015-06-15 | 729.67 |
| 2015-06-12 | 729.67 |
| 2015-06-11 | 716.90 |
| 2015-06-10 | 563.73 |
| 2015-06-09 | 550.97 |
| 2015-06-08 | 665.85 |
| 2015-06-05 | 704.14 |
| 2015-06-04 | 780.72 |
| 2015-06-03 | 742.43 |
| 2015-06-02 | 844.54 |
| 2015-06-01 | 806.25 |
| 2015-05-29 | 640.32 |
| 2015-05-28 | 691.37 |
| 2015-05-27 | 614.79 |
| 2015-05-26 | 456.51 |
| 2015-05-22 | 390.14 |
| 2015-05-21 | 374.82 |
| 2015-05-20 | 344.19 |
| 2015-05-19 | 356.95 |
| 2015-05-18 | 374.82 |
| 2015-05-15 | 367.17 |
| 2015-05-14 | 379.93 |
| 2015-05-13 | 390.14 |
| 2015-05-12 | 392.69 |
| 2015-05-11 | 405.46 |
| 2015-05-08 | 382.48 |
| 2015-05-07 | 385.04 |
| 2015-05-06 | 359.51 |
| 2015-05-05 | 344.19 |
| 2015-05-04 | 336.53 |
| 2015-04-30 | 308.45 |
| 2015-04-29 | 300.79 |
| 2015-04-28 | 280.37 |
| 2015-04-27 | 277.82 |
| 2015-04-24 | 277.82 |
| 2015-04-23 | 288.03 |
| 2015-04-22 | 282.92 |
| 2015-04-21 | 277.82 |
| 2015-04-20 | 280.37 |
| 2015-04-17 | 280.37 |
| 2015-04-16 | 267.61 |
| 2015-04-15 | 270.16 |
| 2015-04-14 | 272.71 |
| 2015-04-13 | 277.82 |
| 2015-04-10 | 259.95 |
| 2015-04-09 | 247.18 |
| 2015-04-08 | 252.29 |
| 2015-04-02 | 257.39 |
| 2015-04-01 | 244.63 |
| 2015-03-31 | 254.84 |
| 2015-03-30 | 257.39 |
| 2015-03-27 | 280.37 |
| 2015-03-26 | 282.92 |
| 2015-03-25 | 288.03 |
| 2015-03-24 | 277.82 |
| 2015-03-23 | 311.00 |
| 2015-03-20 | 341.64 |
| 2015-03-19 | 316.11 |
| 2015-03-18 | 244.63 |
| 2015-03-17 | 226.76 |
| 2015-03-16 | 224.21 |
| 2015-03-13 | 231.87 |
| 2015-03-12 | 234.42 |
| 2015-03-11 | 236.97 |
| 2015-03-10 | 254.84 |
| 2015-03-09 | 254.84 |
| 2015-03-06 | 259.95 |
| 2015-03-05 | 262.50 |
| 2015-03-04 | 257.39 |
| 2015-03-03 | 239.52 |
| 2015-03-02 | 282.92 |
| 2015-02-27 | 282.92 |
| 2015-02-26 | 282.92 |
| 2015-02-25 | 282.92 |
| 2015-02-24 | 277.82 |
| 2015-02-23 | 270.16 |
| 2015-02-18 | 293.13 |
| 2015-02-17 | 293.13 |
| 2015-02-16 | 277.82 |
| 2015-02-13 | 293.13 |
| 2015-02-12 | 293.13 |
| 2015-02-11 | 282.92 |
| 2015-02-10 | 282.92 |
| 2015-02-09 | 282.92 |
| 2015-02-06 | 282.92 |
| 2015-02-05 | 282.92 |
| 2015-02-04 | 295.69 |
| 2015-02-03 | 288.03 |
| 2015-02-02 | 300.79 |
| 2015-01-30 | 270.16 |
| 2015-01-29 | 272.71 |
| 2015-01-28 | 285.48 |
| 2015-01-27 | 295.69 |
| 2015-01-26 | 293.13 |
| 2015-01-23 | 298.24 |
| 2015-01-22 | 308.45 |
| 2015-01-21 | 321.21 |
| 2015-01-20 | 311.00 |
| 2015-01-19 | 313.56 |
| 2015-01-16 | 303.35 |
| 2015-01-15 | 290.58 |
| 2015-01-14 | 298.24 |
| 2015-01-13 | 295.69 |
| 2015-01-12 | 295.69 |
| 2015-01-09 | 313.56 |
| 2015-01-08 | 313.56 |
| 2015-01-07 | 321.21 |
| 2015-01-06 | 321.21 |
| 2015-01-05 | 321.21 |
| 2015-01-02 | 321.21 |
| 2014-12-31 | 318.66 |
| 2014-12-30 | 318.66 |
| 2014-12-29 | 321.21 |
| 2014-12-24 | 331.43 |
| 2014-12-23 | 331.43 |
| 2014-12-22 | 331.43 |
| 2014-12-19 | 333.98 |
| 2014-12-18 | 333.98 |
| 2014-12-17 | 333.98 |
| 2014-12-16 | 328.87 |
| 2014-12-15 | 333.98 |
| 2014-12-12 | 346.74 |
| 2014-12-11 | 321.21 |
| 2014-12-10 | 328.87 |
| 2014-12-09 | 333.98 |
| 2014-12-08 | 336.53 |
| 2014-12-05 | 331.43 |
| 2014-12-04 | 359.51 |
| 2014-12-03 | 354.40 |
| 2014-12-02 | 362.06 |
| 2014-12-01 | 364.61 |
| 2014-11-28 | 372.27 |
| 2014-11-27 | 351.85 |
| 2014-11-26 | 359.51 |
| 2014-11-25 | 377.38 |
| 2014-11-24 | 377.38 |
| 2014-11-21 | 356.95 |
| 2014-11-20 | 359.51 |
| 2014-11-19 | 385.04 |
| 2014-11-18 | 382.48 |
| 2014-11-17 | 385.04 |
| 2014-11-14 | 397.80 |
| 2014-11-13 | 372.27 |
| 2014-11-12 | 346.74 |
| 2014-11-11 | 364.61 |
| 2014-11-10 | 349.30 |
| 2014-11-07 | 339.08 |
| 2014-11-06 | 359.51 |
| 2014-11-05 | 364.61 |
| 2014-11-04 | 369.72 |
| 2014-11-03 | 341.64 |
| 2014-10-31 | 354.40 |
| 2014-10-30 | 346.74 |
| 2014-10-29 | 356.95 |
| 2014-10-28 | 354.40 |
| 2014-10-27 | 354.40 |
| 2014-10-24 | 367.17 |
| 2014-10-23 | 372.27 |
| 2014-10-22 | 377.38 |
| 2014-10-21 | 372.27 |
| 2014-10-20 | 359.51 |
| 2014-10-17 | 364.61 |
| 2014-10-16 | 351.85 |
| 2014-10-15 | 346.74 |
| 2014-10-14 | 372.27 |
| 2014-10-13 | 359.51 |
| 2014-10-10 | 382.48 |
| 2014-10-09 | 385.04 |
| 2014-10-08 | 367.17 |
| 2014-10-07 | 379.93 |
| 2014-10-06 | 377.38 |
| 2014-10-03 | 377.38 |
| 2014-09-30 | 390.14 |
| 2014-09-29 | 385.04 |
| 2014-09-26 | 382.48 |
| 2014-09-25 | 385.04 |
| 2014-09-24 | 400.35 |
| 2014-09-23 | 392.69 |
| 2014-09-22 | 405.46 |
| 2014-09-19 | 395.25 |
| 2014-09-18 | 392.69 |
| 2014-09-17 | 379.93 |
| 2014-09-16 | 379.93 |
| 2014-09-15 | 372.27 |
| 2014-09-12 | 364.61 |
| 2014-09-11 | 356.95 |
| 2014-09-10 | 369.72 |
| 2014-09-08 | 415.67 |
| 2014-09-05 | 415.67 |
| 2014-09-04 | 405.46 |
| 2014-09-03 | 390.14 |
| 2014-09-02 | 385.04 |
| 2014-09-01 | 385.04 |
| 2014-08-29 | 385.04 |
| 2014-08-28 | 385.04 |
| 2014-08-27 | 385.04 |
| 2014-08-26 | 392.69 |
| 2014-08-25 | 402.90 |
| 2014-08-22 | 410.56 |
| 2014-08-21 | 410.56 |
| 2014-08-20 | 408.01 |
| 2014-08-19 | 415.67 |
| 2014-08-18 | 405.46 |
| 2014-08-15 | 390.14 |
| 2014-08-14 | 392.69 |
| 2014-08-13 | 385.04 |
| 2014-08-12 | 385.04 |
| 2014-08-11 | 392.69 |
| 2014-08-08 | 385.04 |
| 2014-08-07 | 390.14 |
| 2014-08-06 | 408.01 |
| 2014-08-05 | 410.56 |
| 2014-08-04 | 410.56 |
| 2014-08-01 | 410.56 |
| 2014-07-31 | 418.22 |
| 2014-07-30 | 423.33 |
| 2014-07-29 | 410.56 |
| 2014-07-28 | 405.46 |
| 2014-07-25 | 410.56 |
| 2014-07-24 | 410.56 |
| 2014-07-23 | 408.01 |
| 2014-07-22 | 410.56 |
| 2014-07-21 | 418.22 |
| 2014-07-18 | 410.56 |
| 2014-07-17 | 410.56 |
| 2014-07-16 | 423.33 |
| 2014-07-15 | 446.30 |
| 2014-07-14 | 446.30 |
| 2014-07-11 | 471.83 |
| 2014-07-10 | 448.86 |
| 2014-07-09 | 446.30 |
| 2014-07-08 | 443.75 |
| 2014-07-07 | 430.99 |
| 2014-07-04 | 436.09 |
| 2014-07-03 | 436.09 |
| 2014-07-02 | 441.20 |
| 2014-06-30 | 448.86 |
| 2014-06-27 | 423.33 |
| 2014-06-26 | 420.77 |
| 2014-06-25 | 441.20 |
| 2014-06-24 | 459.07 |
| 2014-06-23 | 453.96 |
| 2014-06-20 | 451.41 |
| 2014-06-19 | 471.83 |
| 2014-06-18 | 456.51 |
| 2014-06-17 | 456.51 |
| 2014-06-16 | 461.62 |
| 2014-06-13 | 474.38 |
| 2014-06-12 | 456.51 |
| 2014-06-11 | 453.96 |
| 2014-06-10 | 456.51 |
| 2014-06-09 | 461.62 |
| 2014-06-06 | 448.86 |
| 2014-06-05 | 420.77 |
| 2014-06-04 | 410.56 |
| 2014-06-03 | 400.35 |
| 2014-05-30 | 397.80 |
| 2014-05-29 | 397.80 |
| 2014-05-28 | 397.80 |
| 2014-05-27 | 402.90 |
| 2014-05-26 | 400.35 |
| 2014-05-23 | 397.80 |
| 2014-05-22 | 397.80 |
| 2014-05-21 | 395.25 |
| 2014-05-20 | 400.35 |
| 2014-05-19 | 413.12 |
| 2014-05-16 | 392.69 |
| 2014-05-15 | 364.61 |
| 2014-05-14 | 372.27 |
| 2014-05-13 | 377.38 |
| 2014-05-12 | 367.17 |
| 2014-05-09 | 316.11 |
| 2014-05-08 | 277.82 |
| 2014-05-07 | 267.61 |
| 2014-05-05 | 267.61 |
| 2014-05-02 | 262.50 |
| 2014-04-30 | 262.50 |
| 2014-04-29 | 259.95 |
| 2014-04-28 | 265.05 |
| 2014-04-25 | 265.05 |
| 2014-04-24 | 275.26 |
| 2014-04-23 | 267.61 |
| 2014-04-22 | 265.05 |
| 2014-04-17 | 257.39 |
| 2014-04-16 | 265.05 |
| 2014-04-15 | 259.95 |
| 2014-04-14 | 259.95 |
| 2014-04-11 | 259.95 |
| 2014-04-10 | 270.16 |
| 2014-04-09 | 272.71 |
| 2014-04-08 | 272.71 |
| 2014-04-07 | 277.82 |
| 2014-04-04 | 270.16 |
| 2014-04-03 | 277.82 |
| 2014-04-02 | 288.03 |
| 2014-04-01 | 275.26 |
| 2014-03-31 | 270.16 |
| 2014-03-28 | 272.71 |
| 2014-03-27 | 270.16 |
| 2014-03-26 | 285.48 |
| 2014-03-25 | 288.03 |
| 2014-03-24 | 290.58 |
| 2014-03-21 | 298.24 |
| 2014-03-20 | 272.71 |
| 2014-03-19 | 282.92 |
| 2014-03-18 | 280.37 |
| 2014-03-17 | 288.03 |
| 2014-03-14 | 288.03 |
| 2014-03-13 | 290.58 |
| 2014-03-12 | 290.58 |
| 2014-03-11 | 293.13 |
| 2014-03-10 | 288.03 |
| 2014-03-07 | 300.79 |
| 2014-03-06 | 300.79 |
| 2014-03-05 | 288.03 |
| 2014-03-04 | 288.03 |
| 2014-03-03 | 290.58 |
| 2014-02-28 | 300.79 |
| 2014-02-27 | 295.69 |
| 2014-02-26 | 293.13 |
| 2014-02-25 | 282.92 |
| 2014-02-24 | 293.13 |
| 2014-02-21 | 282.92 |
| 2014-02-20 | 267.61 |
| 2014-02-19 | 280.37 |
| 2014-02-18 | 295.69 |
| 2014-02-17 | 305.90 |
| 2014-02-14 | 305.90 |
| 2014-02-13 | 308.45 |
| 2014-02-12 | 311.00 |
| 2014-02-11 | 300.79 |
| 2014-02-10 | 298.24 |
| 2014-02-07 | 285.48 |
| 2014-02-06 | 282.92 |
| 2014-02-05 | 282.92 |
| 2014-02-04 | 277.82 |
| 2014-01-30 | 285.48 |
| 2014-01-29 | 305.90 |
| 2014-01-28 | 308.45 |
| 2014-01-27 | 290.58 |
| 2014-01-24 | 290.58 |
| 2014-01-23 | 293.13 |
| 2014-01-22 | 308.45 |
| 2014-01-21 | 288.03 |
| 2014-01-20 | 305.90 |
| 2014-01-17 | 308.45 |
| 2014-01-16 | 313.56 |
| 2014-01-15 | 321.21 |
| 2014-01-14 | 321.21 |
| 2014-01-13 | 331.43 |
| 2014-01-10 | 275.26 |
| 2014-01-09 | 270.16 |
| 2014-01-08 | 267.61 |
| 2014-01-07 | 265.05 |
| 2014-01-06 | 254.84 |
| 2014-01-03 | 259.95 |
| 2014-01-02 | 275.26 |
| 2013-12-31 | 259.95 |
| 2013-12-30 | 259.95 |
| 2013-12-27 | 265.05 |
| 2013-12-24 | 265.05 |
| 2013-12-23 | 270.16 |
| 2013-12-20 | 293.13 |
| 2013-12-19 | 280.37 |
| 2013-12-18 | 282.92 |
| 2013-12-17 | 267.61 |
| 2013-12-16 | 262.50 |
| 2013-12-13 | 275.26 |
| 2013-12-12 | 290.58 |
| 2013-12-11 | 295.69 |
| 2013-12-10 | 293.13 |
| 2013-12-09 | 282.92 |
| 2013-12-06 | 282.92 |
| 2013-12-05 | 305.90 |
| 2013-12-04 | 305.90 |
| 2013-12-03 | 300.79 |
| 2013-12-02 | 272.71 |
| 2013-11-29 | 308.45 |
| 2013-11-28 | 303.35 |
| 2013-11-27 | 303.35 |
| 2013-11-26 | 303.35 |
| 2013-11-25 | 295.69 |
| 2013-11-22 | 267.61 |
| 2013-11-21 | 267.61 |
| 2013-11-20 | 267.61 |
| 2013-11-19 | 282.92 |
| 2013-11-18 | 288.03 |
| 2013-11-15 | 265.05 |
| 2013-11-14 | 282.92 |
| 2013-11-13 | 282.92 |
| 2013-11-12 | 282.92 |
| 2013-11-11 | 282.92 |
| 2013-11-08 | 282.92 |
| 2013-11-07 | 293.13 |
| 2013-11-06 | 293.13 |
| 2013-11-05 | 277.82 |
| 2013-11-04 | 277.82 |
| 2013-11-01 | 277.82 |
| 2013-10-31 | 277.82 |
| 2013-10-30 | 282.92 |
| 2013-10-29 | 290.58 |
| 2013-10-28 | 282.92 |
| 2013-10-25 | 293.13 |
| 2013-10-24 | 313.56 |
| 2013-10-23 | 313.56 |
| 2013-10-22 | 321.21 |
| 2013-10-21 | 311.00 |
| 2013-10-18 | 298.24 |
| 2013-10-17 | 311.00 |
| 2013-10-16 | 300.79 |
| 2013-10-15 | 298.24 |
| 2013-10-11 | 308.45 |
| 2013-10-10 | 323.77 |
| 2013-10-09 | 331.43 |
| 2013-10-08 | 339.08 |
| 2013-10-07 | 326.32 |
| 2013-10-04 | 339.08 |
| 2013-10-03 | 333.98 |
| 2013-10-02 | 333.98 |
| 2013-09-30 | 333.98 |
| 2013-09-27 | 311.00 |
| 2013-09-26 | 308.45 |
| 2013-09-25 | 298.24 |
| 2013-09-24 | 295.69 |
| 2013-09-23 | 293.13 |
| 2013-09-19 | 305.90 |
| 2013-09-18 | 305.90 |
| 2013-09-17 | 303.35 |
| 2013-09-16 | 300.79 |
| 2013-09-13 | 295.69 |
| 2013-09-12 | 295.69 |
| 2013-09-11 | 311.00 |
| 2013-09-10 | 293.13 |
| 2013-09-09 | 295.69 |
| 2013-09-06 | 316.11 |
| 2013-09-05 | 313.56 |
| 2013-09-04 | 323.77 |
| 2013-09-03 | 328.87 |
| 2013-09-02 | 328.87 |
| 2013-08-30 | 328.87 |
| 2013-08-29 | 323.77 |
| 2013-08-28 | 323.77 |
| 2013-08-27 | 331.43 |
| 2013-08-26 | 328.87 |
| 2013-08-23 | 328.87 |
| 2013-08-22 | 339.08 |
| 2013-08-21 | 341.64 |
| 2013-08-20 | 344.19 |
| 2013-08-19 | 346.74 |
| 2013-08-16 | 339.08 |
| 2013-08-15 | 328.87 |
| 2013-08-13 | 354.40 |
| 2013-08-12 | 323.77 |
| 2013-08-09 | 336.53 |
| 2013-08-08 | 316.11 |
| 2013-08-07 | 316.11 |
| 2013-08-06 | 316.11 |
| 2013-08-05 | 316.11 |
| 2013-08-02 | 313.56 |
| 2013-08-01 | 316.11 |
| 2013-07-31 | 311.00 |
| 2013-07-30 | 308.45 |
| 2013-07-29 | 308.45 |
| 2013-07-26 | 328.87 |
| 2013-07-25 | 328.87 |
| 2013-07-24 | 333.98 |
| 2013-07-23 | 308.45 |
| 2013-07-22 | 288.03 |
| 2013-07-19 | 295.69 |
| 2013-07-18 | 305.90 |
| 2013-07-17 | 311.00 |
| 2013-07-16 | 328.87 |
| 2013-07-15 | 270.16 |
| 2013-07-12 | 254.84 |
| 2013-07-11 | 249.74 |
| 2013-07-10 | 242.08 |
| 2013-07-09 | 244.63 |
| 2013-07-08 | 244.63 |
| 2013-07-05 | 254.84 |
| 2013-07-04 | 259.95 |
| 2013-07-03 | 254.84 |
| 2013-07-02 | 259.95 |
| 2013-06-28 | 265.05 |
| 2013-06-27 | 265.05 |
| 2013-06-26 | 257.39 |
| 2013-06-25 | 270.16 |
| 2013-06-24 | 282.92 |
| 2013-06-21 | 290.58 |
| 2013-06-20 | 295.69 |
| 2013-06-19 | 295.69 |
| 2013-06-18 | 295.69 |
| 2013-06-17 | 305.90 |
| 2013-06-14 | 295.69 |
| 2013-06-13 | 295.69 |
| 2013-06-11 | 290.58 |
| 2013-06-10 | 293.13 |
| 2013-06-07 | 293.13 |
| 2013-06-06 | 293.13 |
| 2013-06-05 | 285.48 |
| 2013-06-04 | 277.82 |
| 2013-06-03 | 290.58 |
| 2013-05-31 | 295.69 |
| 2013-05-30 | 295.69 |
| 2013-05-29 | 290.58 |
| 2013-05-28 | 300.79 |
| 2013-05-27 | 303.35 |
| 2013-05-24 | 305.90 |
| 2013-05-23 | 318.66 |
| 2013-05-22 | 321.21 |
| 2013-05-21 | 321.21 |
| 2013-05-20 | 323.77 |
| 2013-05-16 | 323.77 |
| 2013-05-15 | 333.98 |
| 2013-05-14 | 321.21 |
| 2013-05-13 | 331.43 |
| 2013-05-10 | 333.98 |
| 2013-05-09 | 333.98 |
| 2013-05-08 | 344.19 |
| 2013-05-07 | 346.74 |
| 2013-05-06 | 354.40 |
| 2013-05-03 | 351.85 |
| 2013-05-02 | 359.51 |
| 2013-04-30 | 362.06 |
| 2013-04-29 | 364.61 |
| 2013-04-26 | 364.61 |
| 2013-04-25 | 364.61 |
| 2013-04-24 | 364.61 |
| 2013-04-23 | 364.61 |
| 2013-04-22 | 372.27 |
| 2013-04-19 | 385.04 |
| 2013-04-18 | 385.04 |
| 2013-04-17 | 385.04 |
| 2013-04-16 | 387.59 |
| 2013-04-15 | 387.59 |
| 2013-04-12 | 387.59 |
| 2013-04-11 | 390.14 |
| 2013-04-10 | 385.04 |
| 2013-04-09 | 374.82 |
| 2013-04-08 | 377.38 |
| 2013-04-05 | 379.93 |
| 2013-04-03 | 385.04 |
| 2013-04-02 | 362.06 |
| 2013-03-28 | 359.51 |
| 2013-03-27 | 356.95 |
| 2013-03-26 | 367.17 |
| 2013-03-25 | 359.51 |
| 2013-03-22 | 379.93 |
| 2013-03-21 | 415.67 |
| 2013-03-20 | 415.67 |
| 2013-03-19 | 418.22 |
| 2013-03-18 | 418.22 |
| 2013-03-15 | 425.88 |
| 2013-03-14 | 425.88 |
| 2013-03-13 | 433.54 |
| 2013-03-12 | 446.30 |
| 2013-03-11 | 474.38 |
| 2013-03-08 | 484.60 |
| 2013-03-07 | 453.96 |
| 2013-03-06 | 436.09 |
| 2013-03-05 | 430.99 |
| 2013-03-04 | 418.22 |
| 2013-03-01 | 428.43 |
| 2013-02-28 | 443.75 |
| 2013-02-27 | 441.20 |
| 2013-02-26 | 459.07 |
| 2013-02-25 | 494.81 |
| 2013-02-22 | 497.36 |
| 2013-02-21 | 499.91 |
| 2013-02-20 | 510.12 |
| 2013-02-19 | 538.20 |
| 2013-02-18 | 550.97 |
| 2013-02-15 | 522.89 |
| 2013-02-14 | 550.97 |
| 2013-02-08 | 505.02 |
| 2013-02-07 | 505.02 |
| 2013-02-06 | 507.57 |
| 2013-02-05 | 471.83 |
| 2013-02-04 | 550.97 |
| 2013-02-01 | 602.02 |
| 2013-01-31 | 538.20 |
| 2013-01-30 | 502.46 |
| 2013-01-29 | 433.54 |
| 2013-01-28 | 405.46 |
| 2013-01-25 | 405.46 |
| 2013-01-24 | 395.25 |
| 2013-01-23 | 395.25 |
| 2013-01-22 | 400.35 |
| 2013-01-21 | 374.82 |
| 2013-01-18 | 193.57 |
| 2013-01-17 | 193.57 |
| 2013-01-16 | 201.23 |
| 2013-01-15 | 214.00 |
| 2013-01-14 | 234.42 |
| 2013-01-11 | 249.74 |
| 2013-01-10 | 239.52 |
| 2013-01-09 | 221.65 |
| 2013-01-08 | 236.97 |
| 2013-01-07 | 226.76 |
| 2013-01-04 | 214.00 |
| 2013-01-03 | 201.23 |
| 2013-01-02 | 219.10 |
| 2012-12-31 | 239.52 |
| 2012-12-28 | 180.81 |
| 2012-12-27 | 145.07 |
| 2012-12-24 | 127.20 |
| 2012-12-21 | 132.31 |
| 2012-12-20 | 132.31 |
| 2012-12-19 | 129.75 |
| 2012-12-18 | 129.75 |
| 2012-12-17 | 145.07 |
| 2012-12-14 | 132.31 |
| 2012-12-13 | 86.36 |
| 2012-12-12 | 76.14 |
| 2012-12-11 | 76.14 |
| 2012-12-10 | 81.25 |
| 2012-12-07 | 88.91 |
| 2012-12-06 | 83.80 |
| 2012-12-05 | 83.80 |
| 2012-12-04 | 83.80 |
| 2012-12-03 | 83.80 |
| 2012-11-30 | 86.36 |
| 2012-11-29 | 86.36 |
| 2012-11-28 | 76.14 |
| 2012-11-27 | 76.14 |
| 2012-11-26 | 86.36 |
| 2012-11-23 | 86.36 |
| 2012-11-22 | 86.36 |
| 2012-11-21 | 86.36 |
| 2012-11-20 | 88.91 |
| 2012-11-19 | 99.12 |
| 2012-11-16 | 106.78 |
| 2012-11-15 | 106.78 |
| 2012-11-14 | 111.88 |
| 2012-11-13 | 119.54 |
| 2012-11-12 | 124.65 |
| 2012-11-09 | 127.20 |
| 2012-11-08 | 127.20 |
| 2012-11-07 | 127.20 |
| 2012-11-06 | 127.20 |
| 2012-11-05 | 127.20 |
| 2012-11-02 | 127.20 |
| 2012-11-01 | 127.20 |
| 2012-10-31 | 116.99 |
| 2012-10-30 | 129.75 |
| 2012-10-29 | 129.75 |
| 2012-10-26 | 129.75 |
| 2012-10-25 | 116.99 |
| 2012-10-24 | 129.75 |
| 2012-10-22 | 129.75 |
| 2012-10-19 | 129.75 |
| 2012-10-18 | 129.75 |
| 2012-10-17 | 129.75 |
| 2012-10-16 | 129.75 |
| 2012-10-15 | 129.75 |
| 2012-10-12 | 129.75 |
| 2012-10-11 | 129.75 |
| 2012-10-10 | 129.75 |
| 2012-10-09 | 129.75 |
| 2012-10-08 | 129.75 |
| 2012-10-05 | 129.75 |
| 2012-10-04 | 116.99 |
| 2012-10-03 | 129.75 |
| 2012-09-28 | 129.75 |
| 2012-09-27 | 124.65 |
| 2012-09-26 | 124.65 |
| 2012-09-25 | 124.65 |
| 2012-09-24 | 124.65 |
| 2012-09-21 | 129.75 |
| 2012-09-20 | 129.75 |
| 2012-09-19 | 124.65 |
| 2012-09-18 | 116.99 |
| 2012-09-17 | 127.20 |
| 2012-09-14 | 127.20 |
| 2012-09-13 | 132.31 |
| 2012-09-12 | 132.31 |
| 2012-09-11 | 127.20 |
| 2012-09-10 | 129.75 |
| 2012-09-07 | 129.75 |
| 2012-09-06 | 129.75 |
| 2012-09-05 | 134.86 |
| 2012-09-04 | 134.86 |
| 2012-09-03 | 134.86 |
| 2012-08-31 | 132.31 |
| 2012-08-30 | 134.86 |
| 2012-08-29 | 129.75 |
| 2012-08-28 | 129.75 |
| 2012-08-27 | 132.31 |
| 2012-08-24 | 132.31 |
| 2012-08-23 | 132.31 |
| 2012-08-22 | 142.52 |
| 2012-08-21 | 152.73 |
| 2012-08-20 | 134.86 |
| 2012-08-17 | 137.41 |
| 2012-08-16 | 137.41 |
| 2012-08-15 | 139.96 |
| 2012-08-14 | 165.49 |
| 2012-08-13 | 175.70 |
| 2012-08-10 | 180.81 |
| 2012-08-09 | 175.70 |
| 2012-08-08 | 175.70 |
| 2012-08-07 | 175.70 |
| 2012-08-06 | 175.70 |
| 2012-08-03 | 180.81 |
| 2012-08-02 | 180.81 |
| 2012-08-01 | 180.81 |
| 2012-07-31 | 188.47 |
| 2012-07-30 | 183.36 |
| 2012-07-27 | 183.36 |
| 2012-07-26 | 188.47 |
| 2012-07-25 | 183.36 |
| 2012-07-24 | 188.47 |
| 2012-07-23 | 188.47 |
| 2012-07-20 | 188.47 |
| 2012-07-19 | 185.92 |
| 2012-07-18 | 188.47 |
| 2012-07-17 | 188.47 |
| 2012-07-16 | 188.47 |
| 2012-07-13 | 188.47 |
| 2012-07-12 | 191.02 |
| 2012-07-11 | 191.02 |
| 2012-07-10 | 188.47 |
| 2012-07-09 | 191.02 |
| 2012-07-06 | 191.02 |
| 2012-07-05 | 191.02 |
| 2012-07-04 | 191.02 |
| 2012-07-03 | 193.57 |
| 2012-06-29 | 191.02 |
| 2012-06-28 | 157.83 |
| 2012-06-27 | 175.70 |
| 2012-06-26 | 165.49 |
| 2012-06-25 | 145.07 |
| 2012-06-22 | 145.07 |
| 2012-06-21 | 155.28 |
| 2012-06-20 | 155.28 |
| 2012-06-19 | 165.49 |
| 2012-06-18 | 165.49 |
| 2012-06-15 | 165.49 |
| 2012-06-14 | 175.70 |
| 2012-06-13 | 196.13 |
| 2012-06-12 | 175.70 |
| 2012-06-11 | 165.49 |
| 2012-06-08 | 165.49 |
| 2012-06-07 | 175.70 |
| 2012-06-06 | 185.92 |
| 2012-06-05 | 185.92 |
| 2012-06-04 | 175.70 |
| 2012-06-01 | 216.55 |
| 2012-05-31 | 216.55 |
| 2012-05-30 | 247.18 |
| 2012-05-29 | 247.18 |
| 2012-05-28 | 247.18 |
| 2012-05-25 | 257.39 |
| 2012-05-24 | 257.39 |
| 2012-05-23 | 247.18 |
| 2012-05-22 | 267.61 |
| 2012-05-21 | 257.39 |
| 2012-05-18 | 502.46 |
| 2012-05-17 | 502.46 |
| 2012-05-16 | 502.46 |
| 2012-05-15 | 502.46 |
| 2012-05-14 | 502.46 |
| 2012-05-11 | 502.46 |
| 2012-05-10 | 502.46 |
| 2012-05-09 | 502.46 |
| 2012-05-08 | 502.46 |
| 2012-05-07 | 502.46 |
| 2012-05-04 | 502.46 |
| 2012-05-03 | 502.46 |
| 2012-05-02 | 502.46 |
| 2012-04-30 | 502.46 |
| 2012-04-27 | 502.46 |
| 2012-04-26 | 502.46 |
| 2012-04-25 | 502.46 |
| 2012-04-24 | 502.46 |
| 2012-04-23 | 502.46 |
| 2012-04-20 | 502.46 |
| 2012-04-19 | 502.46 |
| 2012-04-18 | 502.46 |
| 2012-04-17 | 502.46 |
| 2012-04-16 | 502.46 |
| 2012-04-13 | 502.46 |
| 2012-04-12 | 502.46 |
| 2012-04-11 | 502.46 |
| 2012-04-10 | 502.46 |
| 2012-04-05 | 502.46 |
| 2012-04-03 | 502.46 |
| 2012-04-02 | 502.46 |
| 2012-03-30 | 502.46 |
| 2012-03-29 | 502.46 |
| 2012-03-28 | 502.46 |
| 2012-03-27 | 502.46 |
| 2012-03-26 | 502.46 |
| 2012-03-23 | 502.46 |
| 2012-03-22 | 502.46 |
| 2012-03-21 | 502.46 |
| 2012-03-20 | 502.46 |
| 2012-03-19 | 502.46 |
| 2012-03-16 | 502.46 |
| 2012-03-15 | 502.46 |
| 2012-03-14 | 502.46 |
| 2012-03-13 | 502.46 |
| 2012-03-12 | 502.46 |
| 2012-03-09 | 502.46 |
| 2012-03-08 | 502.46 |
| 2012-03-07 | 502.46 |
| 2012-03-06 | 502.46 |
| 2012-03-05 | 502.46 |
| 2012-03-02 | 502.46 |
| 2012-03-01 | 502.46 |
| 2012-02-29 | 502.46 |
| 2012-02-28 | 502.46 |
| 2012-02-27 | 502.46 |
| 2012-02-24 | 502.46 |
| 2012-02-23 | 502.46 |
| 2012-02-22 | 502.46 |
| 2012-02-21 | 543.31 |
| 2012-02-20 | 522.89 |
| 2012-02-17 | 512.68 |
| 2012-02-16 | 502.46 |
| 2012-02-15 | 482.04 |
| 2012-02-14 | 482.04 |
| 2012-02-13 | 492.25 |
| 2012-02-10 | 430.99 |
| 2012-02-09 | 482.04 |
| 2012-02-08 | 441.20 |
| 2012-02-07 | 441.20 |
| 2012-02-06 | 441.20 |
| 2012-02-03 | 482.04 |
| 2012-02-02 | 492.25 |
| 2012-02-01 | 492.25 |
| 2012-01-31 | 390.14 |
| 2012-01-30 | 369.72 |
| 2012-01-27 | 359.51 |
| 2012-01-26 | 349.30 |
| 2012-01-20 | 369.72 |
| 2012-01-19 | 369.72 |
| 2012-01-18 | 369.72 |
| 2012-01-17 | 349.30 |
| 2012-01-16 | 390.14 |
| 2012-01-13 | 410.56 |
| 2012-01-12 | 451.41 |
| 2012-01-11 | 451.41 |
| 2012-01-10 | 451.41 |
| 2012-01-09 | 451.41 |
| 2012-01-06 | 451.41 |
| 2012-01-05 | 451.41 |
| 2012-01-04 | 451.41 |
| 2012-01-03 | 471.83 |
| 2011-12-30 | 482.04 |
| 2011-12-29 | 482.04 |
| 2011-12-28 | 482.04 |
| 2011-12-23 | 471.83 |
| 2011-12-22 | 482.04 |
| 2011-12-21 | 502.46 |
| 2011-12-20 | 482.04 |
| 2011-12-19 | 482.04 |
| 2011-12-16 | 502.46 |
| 2011-12-15 | 482.04 |
| 2011-12-14 | 492.25 |
| 2011-12-13 | 482.04 |
| 2011-12-12 | 471.83 |
| 2011-12-09 | 471.83 |
| 2011-12-08 | 482.04 |
| 2011-12-07 | 482.04 |
| 2011-12-06 | 482.04 |
| 2011-12-05 | 471.83 |
| 2011-12-02 | 482.04 |
| 2011-12-01 | 461.62 |
| 2011-11-30 | 461.62 |
| 2011-11-29 | 482.04 |
| 2011-11-28 | 471.83 |
| 2011-11-25 | 482.04 |
| 2011-11-24 | 471.83 |
| 2011-11-23 | 461.62 |
| 2011-11-22 | 461.62 |
| 2011-11-21 | 451.41 |
| 2011-11-18 | 461.62 |
| 2011-11-17 | 441.20 |
| 2011-11-16 | 451.41 |
| 2011-11-15 | 451.41 |
| 2011-11-14 | 451.41 |
| 2011-11-11 | 471.83 |
| 2011-11-10 | 461.62 |
| 2011-11-09 | 482.04 |
| 2011-11-08 | 461.62 |
| 2011-11-07 | 492.25 |
| 2011-11-04 | 482.04 |
| 2011-11-03 | 451.41 |
| 2011-11-02 | 430.99 |
| 2011-11-01 | 420.77 |
| 2011-10-31 | 420.77 |
| 2011-10-28 | 379.93 |
| 2011-10-27 | 369.72 |
| 2011-10-26 | 359.51 |
| 2011-10-25 | 359.51 |
| 2011-10-24 | 359.51 |
| 2011-10-21 | 359.51 |
| 2011-10-20 | 339.08 |
| 2011-10-19 | 339.08 |
| 2011-10-18 | 339.08 |
| 2011-10-17 | 339.08 |
| 2011-10-14 | 339.08 |
| 2011-10-13 | 339.08 |
| 2011-10-12 | 339.08 |
| 2011-10-11 | 339.08 |
| 2011-10-10 | 349.30 |
| 2011-10-07 | 349.30 |
| 2011-10-06 | 339.08 |
| 2011-10-04 | 298.24 |
| 2011-10-03 | 318.66 |
| 2011-09-30 | 328.87 |
| 2011-09-28 | 328.87 |
| 2011-09-27 | 318.66 |
| 2011-09-26 | 308.45 |
| 2011-09-23 | 349.30 |
| 2011-09-22 | 349.30 |
| 2011-09-21 | 339.08 |
| 2011-09-20 | 328.87 |
| 2011-09-19 | 328.87 |
| 2011-09-16 | 349.30 |
| 2011-09-15 | 328.87 |
| 2011-09-14 | 339.08 |
| 2011-09-12 | 339.08 |
| 2011-09-09 | 349.30 |
| 2011-09-08 | 349.30 |
| 2011-09-07 | 339.08 |
| 2011-09-06 | 349.30 |
| 2011-09-05 | 349.30 |
| 2011-09-02 | 369.72 |
| 2011-09-01 | 390.14 |
| 2011-08-31 | 390.14 |
| 2011-08-30 | 349.30 |
| 2011-08-29 | 349.30 |
| 2011-08-26 | 339.08 |
| 2011-08-25 | 339.08 |
| 2011-08-24 | 328.87 |
| 2011-08-23 | 339.08 |
| 2011-08-22 | 328.87 |
| 2011-08-19 | 359.51 |
| 2011-08-18 | 339.08 |
| 2011-08-17 | 308.45 |
| 2011-08-16 | 308.45 |
| 2011-08-15 | 308.45 |
| 2011-08-12 | 288.03 |
| 2011-08-11 | 318.66 |
| 2011-08-10 | 298.24 |
| 2011-08-09 | 288.03 |
| 2011-08-08 | 308.45 |
| 2011-08-05 | 339.08 |
| 2011-08-04 | 318.66 |
| 2011-08-03 | 328.87 |
| 2011-08-02 | 339.08 |
| 2011-08-01 | 349.30 |
| 2011-07-29 | 349.30 |
| 2011-07-28 | 339.08 |
| 2011-07-27 | 339.08 |
| 2011-07-26 | 349.30 |
| 2011-07-25 | 369.72 |
| 2011-07-22 | 359.51 |
| 2011-07-21 | 349.30 |
| 2011-07-20 | 349.30 |
| 2011-07-19 | 349.30 |
| 2011-07-18 | 318.66 |
| 2011-07-15 | 277.82 |
| 2011-07-14 | 257.39 |
| 2011-07-13 | 277.82 |
| 2011-07-12 | 267.61 |
| 2011-07-11 | 288.03 |
| 2011-07-08 | 277.82 |
| 2011-07-07 | 298.24 |
| 2011-07-06 | 298.24 |
| 2011-07-05 | 308.45 |
| 2011-07-04 | 328.87 |
| 2011-06-30 | 308.45 |
| 2011-06-29 | 318.66 |
| 2011-06-28 | 318.66 |
| 2011-06-27 | 318.66 |
| 2011-06-24 | 328.87 |
| 2011-06-23 | 328.87 |
| 2011-06-22 | 328.87 |
| 2011-06-21 | 339.08 |
| 2011-06-20 | 339.08 |
| 2011-06-17 | 359.51 |
| 2011-06-16 | 390.14 |
| 2011-06-15 | 359.51 |
| 2011-06-14 | 339.08 |
| 2011-06-13 | 369.72 |
| 2011-06-10 | 379.93 |
| 2011-06-09 | 359.51 |
| 2011-06-08 | 359.51 |
| 2011-06-07 | 379.93 |
| 2011-06-03 | 379.93 |
| 2011-06-02 | 400.35 |
| 2011-06-01 | 359.51 |
| 2011-05-31 | 359.51 |
| 2011-05-30 | 359.51 |
| 2011-05-27 | 369.72 |
| 2011-05-26 | 369.72 |
| 2011-05-25 | 359.51 |
| 2011-05-24 | 359.51 |
| 2011-05-23 | 349.30 |
| 2011-05-20 | 369.72 |
| 2011-05-19 | 369.72 |
| 2011-05-18 | 379.93 |
| 2011-05-17 | 379.93 |
| 2011-05-16 | 369.72 |
| 2011-05-13 | 390.14 |
| 2011-05-12 | 379.93 |
| 2011-05-11 | 410.56 |
| 2011-05-09 | 410.56 |
| 2011-05-06 | 379.93 |
| 2011-05-05 | 390.14 |
| 2011-05-04 | 390.14 |
| 2011-05-03 | 400.35 |
| 2011-04-29 | 410.56 |
| 2011-04-28 | 430.99 |
| 2011-04-27 | 441.20 |
| 2011-04-26 | 430.99 |
| 2011-04-21 | 441.20 |
| 2011-04-20 | 451.41 |
| 2011-04-19 | 451.41 |
| 2011-04-18 | 441.20 |
| 2011-04-15 | 451.41 |
| 2011-04-14 | 461.62 |
| 2011-04-13 | 461.62 |
| 2011-04-12 | 461.62 |
| 2011-04-11 | 461.62 |
| 2011-04-08 | 471.83 |
| 2011-04-07 | 471.83 |
| 2011-04-06 | 492.25 |
| 2011-04-04 | 482.04 |
| 2011-04-01 | 482.04 |
| 2011-03-31 | 492.25 |
| 2011-03-30 | 461.62 |
| 2011-03-29 | 482.04 |
| 2011-03-28 | 471.83 |
| 2011-03-25 | 502.46 |
| 2011-03-24 | 502.46 |
| 2011-03-23 | 502.46 |
| 2011-03-22 | 492.25 |
| 2011-03-21 | 461.62 |
| 2011-03-18 | 451.41 |
| 2011-03-17 | 441.20 |
| 2011-03-16 | 471.83 |
| 2011-03-15 | 461.62 |
| 2011-03-14 | 482.04 |
| 2011-03-11 | 482.04 |
| 2011-03-10 | 502.46 |
| 2011-03-09 | 492.25 |
| 2011-03-08 | 492.25 |
| 2011-03-07 | 502.46 |
| 2011-03-04 | 492.25 |
| 2011-03-03 | 492.25 |
| 2011-03-02 | 471.83 |
| 2011-03-01 | 471.83 |
| 2011-02-28 | 471.83 |
| 2011-02-25 | 482.04 |
| 2011-02-24 | 461.62 |
| 2011-02-23 | 461.62 |
| 2011-02-22 | 492.25 |
| 2011-02-21 | 512.68 |
| 2011-02-18 | 512.68 |
| 2011-02-17 | 533.10 |
| 2011-02-16 | 553.52 |
| 2011-02-15 | 543.31 |
| 2011-02-14 | 533.10 |
| 2011-02-11 | 522.89 |
| 2011-02-10 | 522.89 |
| 2011-02-09 | 553.52 |
| 2011-02-08 | 563.73 |
| 2011-02-07 | 543.31 |
| 2011-02-02 | 553.52 |
| 2011-02-01 | 502.46 |
| 2011-01-31 | 471.83 |
| 2011-01-28 | 441.20 |
| 2011-01-27 | 420.77 |
| 2011-01-26 | 420.77 |
| 2011-01-25 | 430.99 |
| 2011-01-24 | 410.56 |
| 2011-01-21 | 430.99 |
| 2011-01-20 | 441.20 |
| 2011-01-19 | 441.20 |
| 2011-01-18 | 451.41 |
| 2011-01-17 | 441.20 |
| 2011-01-14 | 441.20 |
| 2011-01-13 | 461.62 |
| 2011-01-12 | 441.20 |
| 2011-01-11 | 451.41 |
| 2011-01-10 | 441.20 |
| 2011-01-07 | 461.62 |
| 2011-01-06 | 471.83 |
| 2011-01-05 | 482.04 |
| 2011-01-04 | 482.04 |
| 2011-01-03 | 492.25 |
| 2010-12-31 | 522.89 |
| 2010-12-30 | 533.10 |
| 2010-12-29 | 461.62 |
| 2010-12-28 | 441.20 |
| 2010-12-24 | 420.77 |
| 2010-12-23 | 482.04 |
| 2010-12-22 | 482.04 |
| 2010-12-21 | 512.68 |
| 2010-12-20 | 563.73 |
| 2010-12-17 | 533.10 |
| 2010-12-16 | 625.00 |
| 2010-12-15 | 665.85 |
| 2010-12-14 | 635.21 |
| 2010-12-13 | 635.21 |
| 2010-12-10 | 645.42 |
| 2010-12-09 | 696.48 |
| 2010-12-08 | 686.27 |
| 2010-12-07 | 716.90 |
| 2010-12-06 | 676.06 |
| 2010-12-03 | 747.54 |
| 2010-12-02 | 645.42 |
| 2010-12-01 | 614.79 |
| 2010-11-30 | 625.00 |
| 2010-11-29 | 604.58 |
| 2010-11-26 | 635.21 |
| 2010-11-25 | 645.42 |
| 2010-11-24 | 645.42 |
| 2010-11-23 | 645.42 |
| 2010-11-22 | 635.21 |
| 2010-11-19 | 645.42 |
| 2010-11-18 | 645.42 |
| 2010-11-17 | 635.21 |
| 2010-11-16 | 614.79 |
| 2010-11-15 | 625.00 |
| 2010-11-12 | 645.42 |
| 2010-11-11 | 645.42 |
| 2010-11-10 | 625.00 |
| 2010-11-09 | 614.79 |
| 2010-11-08 | 625.00 |
| 2010-11-05 | 625.00 |
| 2010-11-04 | 635.21 |
| 2010-11-03 | 625.00 |
| 2010-11-02 | 635.21 |
| 2010-11-01 | 645.42 |
| 2010-10-29 | 635.21 |
| 2010-10-28 | 635.21 |
| 2010-10-27 | 645.42 |
| 2010-10-26 | 645.42 |
| 2010-10-25 | 665.85 |
| 2010-10-22 | 635.21 |
| 2010-10-21 | 635.21 |
| 2010-10-20 | 625.00 |
| 2010-10-19 | 655.63 |
| 2010-10-18 | 645.42 |
| 2010-10-15 | 625.00 |
| 2010-10-14 | 594.37 |
| 2010-10-13 | 594.37 |
| 2010-10-12 | 594.37 |
| 2010-10-11 | 614.79 |
| 2010-10-08 | 614.79 |
| 2010-10-07 | 604.58 |
| 2010-10-06 | 604.58 |
| 2010-10-05 | 614.79 |
| 2010-10-04 | 625.00 |
| 2010-09-30 | 604.58 |
| 2010-09-29 | 553.52 |
| 2010-09-28 | 563.73 |
| 2010-09-27 | 604.58 |
| 2010-09-24 | 604.58 |
| 2010-09-22 | 665.85 |
| 2010-09-21 | 594.37 |
| 2010-09-20 | 471.83 |
| 2010-09-17 | 430.99 |
| 2010-09-16 | 410.56 |
| 2010-09-15 | 441.20 |
| 2010-09-14 | 410.56 |
| 2010-09-13 | 400.35 |
| 2010-09-10 | 410.56 |
| 2010-09-09 | 410.56 |
| 2010-09-08 | 420.77 |
| 2010-09-07 | 420.77 |
| 2010-09-06 | 400.35 |
| 2010-09-03 | 410.56 |
| 2010-09-02 | 410.56 |
| 2010-09-01 | 400.35 |
| 2010-08-31 | 390.14 |
| 2010-08-30 | 390.14 |
| 2010-08-27 | 379.93 |
| 2010-08-26 | 420.77 |
| 2010-08-25 | 410.56 |
| 2010-08-24 | 400.35 |
| 2010-08-23 | 410.56 |
| 2010-08-20 | 430.99 |
| 2010-08-19 | 410.56 |
| 2010-08-18 | 441.20 |
| 2010-08-17 | 451.41 |
| 2010-08-16 | 461.62 |
| 2010-08-13 | 441.20 |
| 2010-08-12 | 369.72 |
| 2010-08-11 | 359.51 |
| 2010-08-10 | 359.51 |
| 2010-08-09 | 369.72 |
| 2010-08-06 | 359.51 |
| 2010-08-05 | 369.72 |
| 2010-08-04 | 369.72 |
| 2010-08-03 | 379.93 |
| 2010-08-02 | 379.93 |
| 2010-07-30 | 369.72 |
| 2010-07-29 | 359.51 |
| 2010-07-28 | 369.72 |
| 2010-07-27 | 379.93 |
| 2010-07-26 | 369.72 |
| 2010-07-23 | 369.72 |
| 2010-07-22 | 369.72 |
| 2010-07-21 | 369.72 |
| 2010-07-20 | 390.14 |
| 2010-07-19 | 379.93 |
| 2010-07-16 | 400.35 |
| 2010-07-15 | 390.14 |
| 2010-07-14 | 390.14 |
| 2010-07-13 | 400.35 |
| 2010-07-12 | 390.14 |
| 2010-07-09 | 390.14 |
| 2010-07-08 | 390.14 |
| 2010-07-07 | 390.14 |
| 2010-07-06 | 390.14 |
| 2010-07-05 | 379.93 |
| 2010-07-02 | 390.14 |
| 2010-06-30 | 410.56 |
| 2010-06-29 | 410.56 |
| 2010-06-28 | 420.77 |
| 2010-06-25 | 420.77 |
| 2010-06-24 | 410.56 |
| 2010-06-23 | 420.77 |
| 2010-06-22 | 420.77 |
| 2010-06-21 | 430.99 |
| 2010-06-18 | 430.99 |
| 2010-06-17 | 451.41 |
| 2010-06-15 | 430.99 |
| 2010-06-14 | 441.20 |
| 2010-06-11 | 441.20 |
| 2010-06-10 | 441.20 |
| 2010-06-09 | 451.41 |
| 2010-06-08 | 461.62 |
| 2010-06-07 | 471.83 |
| 2010-06-04 | 461.62 |
| 2010-06-03 | 451.41 |
| 2010-06-02 | 461.62 |
| 2010-06-01 | 461.62 |
| 2010-05-31 | 441.20 |
| 2010-05-28 | 461.62 |
| 2010-05-27 | 441.20 |
| 2010-05-26 | 420.77 |
| 2010-05-25 | 420.77 |
| 2010-05-24 | 430.99 |
| 2010-05-20 | 420.77 |
| 2010-05-19 | 420.77 |
| 2010-05-18 | 410.56 |
| 2010-05-17 | 410.56 |
| 2010-05-14 | 441.20 |
| 2010-05-13 | 451.41 |
| 2010-05-12 | 451.41 |
| 2010-05-11 | 471.83 |
| 2010-05-10 | 492.25 |
| 2010-05-07 | 461.62 |
| 2010-05-06 | 471.83 |
| 2010-05-05 | 512.68 |
| 2010-05-04 | 543.31 |
| 2010-05-03 | 533.10 |
| 2010-04-30 | 533.10 |
| 2010-04-29 | 522.89 |
| 2010-04-28 | 543.31 |
| 2010-04-27 | 522.89 |
| 2010-04-26 | 543.31 |
| 2010-04-23 | 594.37 |
| 2010-04-22 | 522.89 |
| 2010-04-21 | 553.52 |
| 2010-04-20 | 604.58 |
| 2010-04-19 | 625.00 |
| 2010-04-16 | 665.85 |
| 2010-04-15 | 635.21 |
| 2010-04-14 | 716.90 |
| 2010-04-13 | 553.52 |
| 2010-04-12 | 430.99 |
| 2010-04-09 | 390.14 |
| 2010-04-08 | 410.56 |
| 2010-04-07 | 390.14 |
| 2010-04-01 | 390.14 |
| 2010-03-31 | 410.56 |
| 2010-03-30 | 410.56 |
| 2010-03-29 | 420.77 |
| 2010-03-26 | 400.35 |
| 2010-03-25 | 420.77 |
| 2010-03-24 | 400.35 |
| 2010-03-23 | 430.99 |
| 2010-03-22 | 451.41 |
| 2010-03-19 | 482.04 |
| 2010-03-18 | 420.77 |
| 2010-03-17 | 410.56 |
| 2010-03-16 | 430.99 |
| 2010-03-15 | 430.99 |
| 2010-03-12 | 471.83 |
| 2010-03-11 | 502.46 |
| 2010-03-10 | 492.25 |
| 2010-03-09 | 430.99 |
| 2010-03-08 | 420.77 |
| 2010-03-05 | 410.56 |
| 2010-03-04 | 410.56 |
| 2010-03-03 | 410.56 |
| 2010-03-02 | 400.35 |
| 2010-03-01 | 410.56 |
| 2010-02-26 | 420.77 |
| 2010-02-25 | 420.77 |
| 2010-02-24 | 400.35 |
| 2010-02-23 | 430.99 |
| 2010-02-22 | 420.77 |
| 2010-02-19 | 390.14 |
| 2010-02-18 | 390.14 |
| 2010-02-17 | 400.35 |
| 2010-02-12 | 430.99 |
| 2010-02-11 | 390.14 |
| 2010-02-10 | 420.77 |
| 2010-02-09 | 430.99 |
| 2010-02-08 | 430.99 |
| 2010-02-05 | 461.62 |
| 2010-02-04 | 471.83 |
| 2010-02-03 | 471.83 |
| 2010-02-02 | 369.72 |
| 2010-02-01 | 410.56 |
| 2010-01-29 | 430.99 |
| 2010-01-28 | 492.25 |
| 2010-01-27 | 471.83 |
| 2010-01-26 | 512.68 |
| 2010-01-25 | 543.31 |
| 2010-01-22 | 563.73 |
| 2010-01-21 | 573.94 |
| 2010-01-20 | 584.15 |
| 2010-01-19 | 604.58 |
| 2010-01-18 | 584.15 |
| 2010-01-15 | 573.94 |
| 2010-01-14 | 584.15 |
| 2010-01-13 | 543.31 |
| 2010-01-12 | 584.15 |
| 2010-01-11 | 614.79 |
| 2010-01-08 | 614.79 |
| 2010-01-07 | 614.79 |
| 2010-01-06 | 635.21 |
| 2010-01-05 | 645.42 |
| 2010-01-04 | 655.63 |
| 2009-12-31 | 676.06 |
| 2009-12-30 | 655.63 |
| 2009-12-29 | 665.85 |
| 2009-12-28 | 625.00 |
| 2009-12-24 | 655.63 |
| 2009-12-23 | 625.00 |
| 2009-12-22 | 604.58 |
| 2009-12-21 | 635.21 |
| 2009-12-18 | 625.00 |
| 2009-12-17 | 584.15 |
| 2009-12-16 | 676.06 |
| 2009-12-15 | 737.32 |
| 2009-12-14 | 767.96 |
| 2009-12-11 | 757.75 |
| 2009-12-10 | 767.96 |
| 2009-12-09 | 767.96 |
| 2009-12-08 | 808.80 |
| 2009-12-07 | 839.44 |
| 2009-12-04 | 849.65 |
| 2009-12-03 | 829.23 |
| 2009-12-02 | 870.07 |
| 2009-12-01 | 870.07 |
| 2009-11-30 | 880.28 |
| 2009-11-27 | 890.49 |
| 2009-11-26 | 972.18 |
| 2009-11-25 | 961.97 |
| 2009-11-24 | 961.97 |
| 2009-11-23 | 972.18 |
| 2009-11-20 | 931.34 |
| 2009-11-19 | 931.34 |
| 2009-11-18 | 951.76 |
| 2009-11-17 | 972.18 |
| 2009-11-16 | 941.55 |
| 2009-11-13 | 870.07 |
| 2009-11-12 | 819.01 |
| 2009-11-11 | 829.23 |
| 2009-11-10 | 839.44 |
| 2009-11-09 | 849.65 |
| 2009-11-06 | 859.86 |
| 2009-11-05 | 839.44 |
| 2009-11-04 | 849.65 |
| 2009-11-03 | 829.23 |
| 2009-11-02 | 808.80 |
| 2009-10-30 | 788.38 |
| 2009-10-29 | 767.96 |
| 2009-10-28 | 757.75 |
| 2009-10-27 | 747.54 |
| 2009-10-23 | 747.54 |
| 2009-10-22 | 747.54 |
| 2009-10-21 | 747.54 |
| 2009-10-20 | 747.54 |
| 2009-10-19 | 747.54 |
| 2009-10-16 | 716.90 |
| 2009-10-15 | 737.32 |
| 2009-10-14 | 767.96 |
| 2009-10-13 | 757.75 |
| 2009-10-12 | 747.54 |
| 2009-10-09 | 727.11 |
| 2009-10-08 | 737.32 |
| 2009-10-07 | 747.54 |
| 2009-10-06 | 737.32 |
| 2009-10-05 | 686.27 |
| 2009-10-02 | 706.69 |
| 2009-09-30 | 767.96 |
| 2009-09-29 | 757.75 |
| 2009-09-28 | 747.54 |
| 2009-09-25 | 767.96 |
| 2009-09-24 | 778.17 |
| 2009-09-23 | 778.17 |
| 2009-09-22 | 778.17 |
| 2009-09-21 | 737.32 |
| 2009-09-18 | 767.96 |
| 2009-09-17 | 778.17 |
| 2009-09-16 | 798.59 |
| 2009-09-15 | 798.59 |
| 2009-09-14 | 829.23 |
| 2009-09-11 | 849.65 |
| 2009-09-10 | 829.23 |
| 2009-09-09 | 767.96 |
| 2009-09-08 | 757.75 |
| 2009-09-07 | 757.75 |
| 2009-09-04 | 747.54 |
| 2009-09-03 | 737.32 |
| 2009-09-02 | 727.11 |
| 2009-09-01 | 747.54 |
| 2009-08-31 | 737.32 |
| 2009-08-28 | 727.11 |
| 2009-08-27 | 727.11 |
| 2009-08-26 | 737.32 |
| 2009-08-25 | 716.90 |
| 2009-08-24 | 727.11 |
| 2009-08-21 | 716.90 |
| 2009-08-20 | 727.11 |
| 2009-08-19 | 696.48 |
| 2009-08-18 | 696.48 |
| 2009-08-17 | 686.27 |
| 2009-08-14 | 706.69 |
| 2009-08-13 | 716.90 |
| 2009-08-12 | 706.69 |
| 2009-08-11 | 716.90 |
| 2009-08-10 | 727.11 |
| 2009-08-07 | 665.85 |
| 2009-08-06 | 696.48 |
| 2009-08-05 | 737.32 |
| 2009-08-04 | 655.63 |
| 2009-08-03 | 604.58 |
| 2009-07-31 | 594.37 |
| 2009-07-30 | 604.58 |
| 2009-07-29 | 635.21 |
| 2009-07-28 | 665.85 |
| 2009-07-27 | 665.85 |
| 2009-07-24 | 645.42 |
| 2009-07-23 | 635.21 |
| 2009-07-22 | 655.63 |
| 2009-07-21 | 645.42 |
| 2009-07-20 | 655.63 |
| 2009-07-17 | 665.85 |
| 2009-07-16 | 676.06 |
| 2009-07-15 | 696.48 |
| 2009-07-14 | 676.06 |
| 2009-07-13 | 696.48 |
| 2009-07-10 | 665.85 |
| 2009-07-09 | 665.85 |
| 2009-07-08 | 665.85 |
| 2009-07-07 | 686.27 |
| 2009-07-06 | 737.32 |
| 2009-07-03 | 696.48 |
| 2009-07-02 | 747.54 |
| 2009-06-30 | 737.32 |
| 2009-06-29 | 778.17 |
| 2009-06-26 | 778.17 |
| 2009-06-25 | 819.01 |
| 2009-06-24 | 859.86 |
| 2009-06-23 | 859.86 |
| 2009-06-22 | 859.86 |
| 2009-06-19 | 859.86 |
| 2009-06-18 | 859.86 |
| 2009-06-17 | 829.23 |
| 2009-06-16 | 798.59 |
| 2009-06-15 | 808.80 |
| 2009-06-12 | 798.59 |
| 2009-06-11 | 747.54 |
| 2009-06-10 | 665.85 |
| 2009-06-09 | 635.21 |
| 2009-06-08 | 645.42 |
| 2009-06-05 | 665.85 |
| 2009-06-04 | 645.42 |
| 2009-06-03 | 625.00 |
| 2009-06-02 | 584.15 |
| 2009-06-01 | 563.73 |
| 2009-05-29 | 584.15 |
| 2009-05-27 | 604.58 |
| 2009-05-26 | 614.79 |
| 2009-05-25 | 625.00 |
| 2009-05-22 | 573.94 |
| 2009-05-21 | 584.15 |
| 2009-05-20 | 625.00 |
| 2009-05-19 | 676.06 |
| 2009-05-18 | 655.63 |
| 2009-05-15 | 614.79 |
| 2009-05-14 | 573.94 |
| 2009-05-13 | 553.52 |
| 2009-05-12 | 502.46 |
| 2009-05-11 | 512.68 |
| 2009-05-08 | 492.25 |
| 2009-05-07 | 410.56 |
| 2009-05-06 | 441.20 |
| 2009-05-05 | 430.99 |
| 2009-05-04 | 420.77 |
| 2009-04-30 | 379.93 |
| 2009-04-29 | 359.51 |
| 2009-04-28 | 318.66 |
| 2009-04-27 | 277.82 |
| 2009-04-24 | 308.45 |
| 2009-04-23 | 236.97 |
| 2009-04-22 | 257.39 |
| 2009-04-21 | 257.39 |
| 2009-04-20 | 257.39 |
| 2009-04-17 | 267.61 |
| 2009-04-16 | 277.82 |
| 2009-04-15 | 277.82 |
| 2009-04-14 | 257.39 |
| 2009-04-09 | 257.39 |
| 2009-04-08 | 257.39 |
| 2009-04-07 | 206.34 |
| 2009-04-06 | 236.97 |
| 2009-04-03 | 236.97 |
| 2009-04-02 | 257.39 |
| 2009-04-01 | 226.76 |
| 2009-03-31 | 206.34 |
| 2009-03-30 | 257.39 |
| 2009-03-27 | 247.18 |
| 2009-03-26 | 247.18 |
| 2009-03-25 | 277.82 |
| 2009-03-24 | 308.45 |
| 2009-03-23 | 288.03 |
| 2009-03-20 | 298.24 |
| 2009-03-19 | 277.82 |
| 2009-03-18 | 288.03 |
| 2009-03-17 | 288.03 |
| 2009-03-16 | 288.03 |
| 2009-03-13 | 277.82 |
| 2009-03-12 | 277.82 |
| 2009-03-11 | 308.45 |
| 2009-03-10 | 308.45 |
| 2009-03-09 | 288.03 |
| 2009-03-06 | 308.45 |
| 2009-03-05 | 339.08 |
| 2009-03-04 | 308.45 |
| 2009-03-03 | 308.45 |
| 2009-03-02 | 298.24 |
| 2009-02-27 | 298.24 |
| 2009-02-26 | 339.08 |
| 2009-02-25 | 328.87 |
| 2009-02-24 | 328.87 |
| 2009-02-23 | 359.51 |
| 2009-02-20 | 308.45 |
| 2009-02-19 | 318.66 |
| 2009-02-18 | 339.08 |
| 2009-02-17 | 359.51 |
| 2009-02-16 | 379.93 |
| 2009-02-13 | 308.45 |
| 2009-02-12 | 359.51 |
| 2009-02-11 | 308.45 |
| 2009-02-10 | 247.18 |
| 2009-02-09 | 185.92 |
| 2009-02-06 | 155.28 |
| 2009-02-05 | 155.28 |
| 2009-02-04 | 185.92 |
| 2009-02-03 | 134.86 |
| 2009-02-02 | 134.86 |
| 2009-01-30 | 145.07 |
| 2009-01-29 | 114.44 |
| 2009-01-23 | 114.44 |
| 2009-01-22 | 114.44 |
| 2009-01-21 | 134.86 |
| 2009-01-20 | 134.86 |
| 2009-01-19 | 114.44 |
| 2009-01-16 | 114.44 |
| 2009-01-15 | 104.23 |
| 2009-01-14 | 124.65 |
| 2009-01-13 | 155.28 |
| 2009-01-12 | 114.44 |
| 2009-01-09 | 165.49 |
| 2009-01-08 | 124.65 |
| 2009-01-07 | 145.07 |
| 2009-01-06 | 134.86 |
| 2009-01-05 | 124.65 |
| 2009-01-02 | 124.65 |
| 2008-12-31 | 124.65 |
| 2008-12-30 | 124.65 |
| 2008-12-29 | 124.65 |
| 2008-12-24 | 104.23 |
| 2008-12-23 | 124.65 |
| 2008-12-22 | 104.23 |
| 2008-12-19 | 134.86 |
| 2008-12-18 | 134.86 |
| 2008-12-17 | 124.65 |
| 2008-12-16 | 124.65 |
| 2008-12-15 | 104.23 |
| 2008-12-12 | 83.80 |
| 2008-12-11 | 114.44 |
| 2008-12-10 | 124.65 |
| 2008-12-09 | 114.44 |
| 2008-12-08 | 83.80 |
| 2008-12-05 | 104.23 |
| 2008-12-04 | 114.44 |
| 2008-12-03 | 104.23 |
| 2008-12-02 | 104.23 |
| 2008-12-01 | 124.65 |
| 2008-11-28 | 124.65 |
| 2008-11-27 | 114.44 |
| 2008-11-26 | 104.23 |
| 2008-11-25 | 94.01 |
| 2008-11-24 | 94.01 |
| 2008-11-21 | 94.01 |
| 2008-11-20 | 94.01 |
| 2008-11-19 | 114.44 |
| 2008-11-18 | 104.23 |
| 2008-11-17 | 155.28 |
| 2008-11-14 | 114.44 |
| 2008-11-13 | 145.07 |
| 2008-11-12 | 124.65 |
| 2008-11-11 | 185.92 |
| 2008-11-10 | 124.65 |
| 2008-11-07 | 124.65 |
| 2008-11-06 | 124.65 |
| 2008-11-05 | 165.49 |
| 2008-11-04 | 145.07 |
| 2008-11-03 | 134.86 |
| 2008-10-31 | 134.86 |
| 2008-10-30 | 124.65 |
| 2008-10-29 | 134.86 |
| 2008-10-28 | 134.86 |
| 2008-10-27 | 94.01 |
| 2008-10-24 | 124.65 |
| 2008-10-23 | 155.28 |
| 2008-10-22 | 165.49 |
| 2008-10-21 | 165.49 |
| 2008-10-20 | 196.13 |
| 2008-10-17 | 247.18 |
| 2008-10-16 | 247.18 |
| 2008-10-15 | 257.39 |
| 2008-10-14 | 257.39 |
| 2008-10-13 | 206.34 |
| 2008-10-10 | 206.34 |
| 2008-10-09 | 206.34 |
| 2008-10-08 | 216.55 |
| 2008-10-06 | 288.03 |
| 2008-10-03 | 308.45 |
| 2008-10-02 | 308.45 |
| 2008-09-30 | 349.30 |
| 2008-09-29 | 349.30 |
| 2008-09-26 | 328.87 |
| 2008-09-25 | 349.30 |
| 2008-09-24 | 318.66 |
| 2008-09-23 | 339.08 |
| 2008-09-22 | 349.30 |
| 2008-09-19 | 349.30 |
| 2008-09-18 | 308.45 |
| 2008-09-17 | 349.30 |
| 2008-09-16 | 390.14 |
| 2008-09-12 | 430.99 |
| 2008-09-11 | 430.99 |
| 2008-09-10 | 492.25 |
| 2008-09-09 | 502.46 |
| 2008-09-08 | 502.46 |
| 2008-09-05 | 512.68 |
| 2008-09-04 | 522.89 |
| 2008-09-03 | 553.52 |
| 2008-09-02 | 563.73 |
| 2008-09-01 | 563.73 |
| 2008-08-29 | 492.25 |
| 2008-08-28 | 502.46 |
| 2008-08-27 | 502.46 |
| 2008-08-26 | 502.46 |
| 2008-08-25 | 522.89 |
| 2008-08-21 | 502.46 |
| 2008-08-20 | 522.89 |
| 2008-08-19 | 512.68 |
| 2008-08-18 | 563.73 |
| 2008-08-15 | 563.73 |
| 2008-08-14 | 533.10 |
| 2008-08-13 | 594.37 |
| 2008-08-12 | 604.58 |
| 2008-08-11 | 604.58 |
| 2008-08-08 | 604.58 |
| 2008-08-07 | 604.58 |
| 2008-08-05 | 614.79 |
| 2008-08-04 | 614.79 |
| 2008-08-01 | 594.37 |
| 2008-07-31 | 614.79 |
| 2008-07-30 | 594.37 |
| 2008-07-29 | 594.37 |
| 2008-07-28 | 594.37 |
| 2008-07-25 | 594.37 |
| 2008-07-24 | 594.37 |
| 2008-07-23 | 604.58 |
| 2008-07-22 | 614.79 |
| 2008-07-21 | 533.10 |
| 2008-07-18 | 573.94 |
| 2008-07-17 | 563.73 |
| 2008-07-16 | 614.79 |
| 2008-07-15 | 635.21 |
| 2008-07-14 | 635.21 |
| 2008-07-11 | 655.63 |
| 2008-07-10 | 665.85 |
| 2008-07-09 | 665.85 |
| 2008-07-08 | 635.21 |
| 2008-07-07 | 665.85 |
| 2008-07-04 | 665.85 |
| 2008-07-03 | 665.85 |
| 2008-07-02 | 676.06 |
| 2008-06-30 | 665.85 |
| 2008-06-27 | 665.85 |
| 2008-06-26 | 665.85 |
| 2008-06-25 | 655.63 |
| 2008-06-24 | 635.21 |
| 2008-06-23 | 676.06 |
| 2008-06-20 | 716.90 |
| 2008-06-19 | 676.06 |
| 2008-06-18 | 665.85 |
| 2008-06-17 | 665.85 |
| 2008-06-16 | 696.48 |
| 2008-06-13 | 716.90 |
| 2008-06-12 | 676.06 |
| 2008-06-11 | 696.48 |
| 2008-06-10 | 716.90 |
| 2008-06-06 | 727.11 |
| 2008-06-05 | 716.90 |
| 2008-06-04 | 716.90 |
| 2008-06-03 | 716.90 |
| 2008-06-02 | 716.90 |
| 2008-05-30 | 716.90 |
| 2008-05-29 | 696.48 |
| 2008-05-28 | 696.48 |
| 2008-05-27 | 665.85 |
| 2008-05-26 | 665.85 |
| 2008-05-23 | 655.63 |
| 2008-05-22 | 645.42 |
| 2008-05-21 | 655.63 |
| 2008-05-20 | 635.21 |
| 2008-05-19 | 635.21 |
| 2008-05-16 | 645.42 |
| 2008-05-15 | 676.06 |
| 2008-05-14 | 686.27 |
| 2008-05-13 | 686.27 |
| 2008-05-09 | 665.85 |
| 2008-05-08 | 645.42 |
| 2008-05-07 | 645.42 |
| 2008-05-06 | 676.06 |
| 2008-05-05 | 665.85 |
| 2008-05-02 | 686.27 |
| 2008-04-30 | 665.85 |
| 2008-04-29 | 645.42 |
| 2008-04-28 | 665.85 |
| 2008-04-25 | 665.85 |
| 2008-04-24 | 676.06 |
| 2008-04-23 | 625.00 |
| 2008-04-22 | 645.42 |
| 2008-04-21 | 655.63 |
| 2008-04-18 | 645.42 |
| 2008-04-17 | 625.00 |
| 2008-04-16 | 645.42 |
| 2008-04-15 | 655.63 |
| 2008-04-14 | 655.63 |
| 2008-04-11 | 686.27 |
| 2008-04-10 | 676.06 |
| 2008-04-09 | 676.06 |
| 2008-04-08 | 706.69 |
| 2008-04-07 | 727.11 |
| 2008-04-03 | 757.75 |
| 2008-04-02 | 767.96 |
| 2008-04-01 | 767.96 |
| 2008-03-31 | 767.96 |
| 2008-03-28 | 798.59 |
| 2008-03-27 | 676.06 |
| 2008-03-26 | 635.21 |
| 2008-03-25 | 655.63 |
| 2008-03-20 | 665.85 |
| 2008-03-19 | 676.06 |
| 2008-03-18 | 655.63 |
| 2008-03-17 | 696.48 |
| 2008-03-14 | 706.69 |
| 2008-03-13 | 696.48 |
| 2008-03-12 | 686.27 |
| 2008-03-11 | 706.69 |
| 2008-03-10 | 716.90 |
| 2008-03-07 | 716.90 |
| 2008-03-06 | 716.90 |
| 2008-03-05 | 696.48 |
| 2008-03-04 | 706.69 |
| 2008-03-03 | 716.90 |
| 2008-02-29 | 716.90 |
| 2008-02-28 | 716.90 |
| 2008-02-27 | 706.69 |
| 2008-02-26 | 706.69 |
| 2008-02-25 | 716.90 |
| 2008-02-22 | 696.48 |
| 2008-02-21 | 706.69 |
| 2008-02-20 | 706.69 |
| 2008-02-19 | 737.32 |
| 2008-02-18 | 747.54 |
| 2008-02-15 | 706.69 |
| 2008-02-14 | 706.69 |
| 2008-02-13 | 706.69 |
| 2008-02-12 | 737.32 |
| 2008-02-11 | 716.90 |
| 2008-02-06 | 716.90 |
| 2008-02-05 | 727.11 |
| 2008-02-04 | 716.90 |
| 2008-02-01 | 706.69 |
| 2008-01-31 | 727.11 |
| 2008-01-30 | 716.90 |
| 2008-01-29 | 747.54 |
| 2008-01-28 | 737.32 |
| 2008-01-25 | 727.11 |
| 2008-01-24 | 686.27 |
| 2008-01-23 | 665.85 |
| 2008-01-22 | 655.63 |
| 2008-01-21 | 767.96 |
| 2008-01-18 | 808.80 |
| 2008-01-17 | 839.44 |
| 2008-01-16 | 839.44 |
| 2008-01-15 | 890.49 |
| 2008-01-14 | 910.92 |
| 2008-01-11 | 859.86 |
| 2008-01-10 | 788.38 |
| 2008-01-09 | 747.54 |
| 2008-01-08 | 737.32 |
| 2008-01-07 | 737.32 |
| 2008-01-04 | 747.54 |
| 2008-01-03 | 716.90 |
| 2008-01-02 | 788.38 |
| 2007-12-31 | 778.17 |
| 2007-12-28 | 706.69 |
| 2007-12-27 | 737.32 |
| 2007-12-24 | 727.11 |
| 2007-12-21 | 706.69 |
| 2007-12-20 | 706.69 |
| 2007-12-19 | 716.90 |
| 2007-12-18 | 716.90 |
| 2007-12-17 | 727.11 |
| 2007-12-14 | 665.85 |
| 2007-12-13 | 716.90 |
| 2007-12-12 | 696.48 |
| 2007-12-11 | 696.48 |
| 2007-12-10 | 737.32 |
| 2007-12-07 | 737.32 |
| 2007-12-06 | 747.54 |
| 2007-12-05 | 767.96 |
| 2007-12-04 | 778.17 |
| 2007-12-03 | 767.96 |
| 2007-11-30 | 778.17 |
| 2007-11-29 | 737.32 |
| 2007-11-28 | 767.96 |
| 2007-11-27 | 767.96 |
| 2007-11-26 | 808.80 |
| 2007-11-23 | 808.80 |
| 2007-11-22 | 819.01 |
| 2007-11-21 | 849.65 |
| 2007-11-20 | 859.86 |
| 2007-11-19 | 880.28 |
| 2007-11-16 | 839.44 |
| 2007-11-15 | 900.70 |
| 2007-11-14 | 910.92 |
| 2007-11-13 | 900.70 |
| 2007-11-12 | 900.70 |
| 2007-11-09 | 890.49 |
| 2007-11-08 | 870.07 |
| 2007-11-07 | 890.49 |
| 2007-11-06 | 890.49 |
| 2007-11-05 | 859.86 |
| 2007-11-02 | 880.28 |
| 2007-11-01 | 900.70 |
| 2007-10-31 | 890.49 |
| 2007-10-30 | 900.70 |
| 2007-10-29 | 931.34 |
| 2007-10-26 | 931.34 |
| 2007-10-25 | 931.34 |
| 2007-10-24 | 870.07 |
| 2007-10-23 | 849.65 |
| 2007-10-22 | 819.01 |
| 2007-10-18 | 870.07 |
| 2007-10-17 | 829.23 |
| 2007-10-16 | 849.65 |
| 2007-10-15 | 870.07 |
| 2007-10-12 | 870.07 |
| 2007-10-11 | 900.70 |
| 2007-10-10 | 961.97 |
| 2007-10-09 | 961.97 |
| 2007-10-08 | 880.28 |
| 2007-10-05 | 890.49 |
| 2007-10-04 | 829.23 |
| 2007-10-03 | 798.59 |
| 2007-10-02 | 900.70 |
| 2007-09-28 | 921.13 |
| 2007-09-27 | 941.55 |
| 2007-09-25 | 972.18 |
| 2007-09-24 | 1,013.03 |
| 2007-09-21 | 1,043.66 |
| 2007-09-20 | 1,084.51 |
| 2007-09-19 | 1,094.72 |
| 2007-09-18 | 1,064.08 |
| 2007-09-17 | 1,023.24 |
| 2007-09-14 | 1,125.35 |
| 2007-09-13 | 1,176.41 |
| 2007-09-12 | 1,247.89 |
| 2007-09-11 | 1,196.83 |
| 2007-09-10 | 1,104.93 |
| 2007-09-07 | 1,033.45 |
| 2007-09-06 | 972.18 |
| 2007-09-05 | 1,002.82 |
| 2007-09-04 | 1,013.03 |
| 2007-09-03 | 1,002.82 |
| 2007-08-31 | 961.97 |
| 2007-08-30 | 941.55 |
| 2007-08-29 | 972.18 |
| 2007-08-28 | 1,013.03 |
| 2007-08-27 | 1,104.93 |
| 2007-08-24 | 1,043.66 |
| 2007-08-23 | 941.55 |
| 2007-08-22 | 819.01 |
| 2007-08-21 | 767.96 |
| 2007-08-20 | 870.07 |
| 2007-08-17 | 767.96 |
| 2007-08-16 | 839.44 |
| 2007-08-15 | 941.55 |
| 2007-08-14 | 961.97 |
| 2007-08-13 | 1,074.30 |
| 2007-08-10 | 972.18 |
| 2007-08-09 | 972.18 |
| 2007-08-08 | 1,023.24 |
| 2007-08-07 | 1,013.03 |
| 2007-08-06 | 1,104.93 |
| 2007-08-03 | 1,278.52 |
| 2007-08-02 | 1,288.73 |
| 2007-08-01 | 1,360.21 |
| 2007-07-31 | 1,431.69 |
| 2007-07-30 | 1,431.69 |
| 2007-07-27 | 1,472.54 |
| 2007-07-26 | 1,544.01 |
| 2007-07-25 | 1,523.59 |
| 2007-07-24 | 1,472.54 |
| 2007-07-23 | 1,523.59 |
| 2007-07-20 | 1,523.59 |
| 2007-07-19 | 1,554.23 |
| 2007-07-18 | 1,574.65 |
| 2007-07-17 | 1,574.65 |
| 2007-07-16 | 1,441.90 |
| 2007-07-13 | 1,350.00 |
| 2007-07-12 | 1,278.52 |
| 2007-07-11 | 1,288.73 |
| 2007-07-10 | 1,278.52 |
| 2007-07-09 | 1,370.42 |
| 2007-07-06 | 1,462.32 |
| 2007-07-05 | 1,523.59 |
| 2007-07-04 | 1,452.11 |
| 2007-07-03 | 1,125.35 |
| 2007-06-29 | 1,176.41 |
| 2007-06-28 | 1,227.46 |
| 2007-06-27 | 1,252.99 |
| 2007-06-26 | 1,252.99 |
| 2007-06-25 | 1,227.46 |
| 2007-06-22 | 1,176.41 |
| 2007-06-21 | 1,176.41 |
| 2007-06-20 | 1,150.88 |
| 2007-06-18 | 1,176.41 |
| 2007-06-15 | 1,278.52 |
| 2007-06-14 | 1,355.11 |
| 2007-06-13 | 1,304.05 |
| 2007-06-12 | 1,163.64 |
| 2007-06-11 | 1,163.64 |
| 2007-06-08 | 1,138.12 |
| 2007-06-07 | 1,138.12 |
| 2007-06-06 | 1,163.64 |
| 2007-06-05 | 1,010.48 |
| 2007-06-04 | 946.65 |
| 2007-06-01 | 997.71 |
| 2007-05-31 | 997.71 |
| 2007-05-30 | 972.18 |
| 2007-05-29 | 1,048.77 |
| 2007-05-28 | 1,048.77 |
| 2007-05-25 | 984.95 |
| 2007-05-23 | 1,048.77 |
| 2007-05-22 | 1,061.53 |
| 2007-05-21 | 1,099.82 |
| 2007-05-18 | 1,048.77 |
| 2007-05-17 | 1,061.53 |
| 2007-05-16 | 1,061.53 |
| 2007-05-15 | 1,099.82 |
| 2007-05-14 | 1,061.53 |
| 2007-05-11 | 1,074.30 |
| 2007-05-10 | 1,036.00 |
| 2007-05-09 | 895.60 |
| 2007-05-08 | 895.60 |
| 2007-05-07 | 895.60 |
| 2007-05-04 | 870.07 |
| 2007-05-03 | 716.90 |
| 2007-05-02 | 716.90 |
| 2007-04-30 | 742.43 |
| 2007-04-27 | 729.67 |
| 2007-04-26 | 742.43 |
| 2007-04-25 | 729.67 |
| 2007-04-24 | 742.43 |
| 2007-04-23 | 767.96 |
| 2007-04-20 | 755.19 |
| 2007-04-19 | 729.67 |
| 2007-04-18 | 640.32 |
| 2007-04-17 | 640.32 |
| 2007-04-16 | 653.08 |
| 2007-04-13 | 653.08 |
| 2007-04-12 | 627.55 |
| 2007-04-11 | 653.08 |
| 2007-04-10 | 653.08 |
| 2007-04-04 | 716.90 |
| 2007-04-03 | 729.67 |
| 2007-04-02 | 678.61 |
| 2007-03-30 | 653.08 |
| 2007-03-29 | 627.55 |
| 2007-03-28 | 517.78 |
| 2007-03-27 | 505.02 |
| 2007-03-26 | 474.38 |
| 2007-03-23 | 448.86 |
| 2007-03-22 | 425.88 |
| 2007-03-21 | 487.15 |
| 2007-03-20 | 665.85 |
| 2007-03-19 | 704.14 |
| 2007-03-16 | 755.19 |
| 2007-03-15 | 755.19 |
| 2007-03-14 | 742.43 |
| 2007-03-13 | 767.96 |
| 2007-03-12 | 780.72 |
| 2007-03-09 | 767.96 |
| 2007-03-08 | 729.67 |
| 2007-03-07 | 742.43 |
| 2007-03-06 | 716.90 |
| 2007-03-05 | 640.32 |
| 2007-03-02 | 729.67 |
| 2007-03-01 | 857.31 |
| 2007-02-28 | 870.07 |
| 2007-02-27 | 895.60 |
| 2007-02-26 | 857.31 |
| 2007-02-23 | 793.49 |
| 2007-02-22 | 704.14 |
| 2007-02-21 | 653.08 |
| 2007-02-16 | 602.02 |
| 2007-02-15 | 614.79 |
| 2007-02-14 | 614.79 |
| 2007-02-13 | 563.73 |
| 2007-02-12 | 614.79 |
| 2007-02-09 | 602.02 |
| 2007-02-08 | 589.26 |
| 2007-02-07 | 640.32 |
| 2007-02-06 | 461.62 |
| 2007-02-05 | 397.80 |
| 2007-02-02 | 385.04 |
| 2007-02-01 | 369.72 |
| 2007-01-31 | 333.98 |
| 2007-01-30 | 339.08 |
| 2007-01-29 | 339.08 |
| 2007-01-26 | 321.21 |
| 2007-01-25 | 308.45 |
| 2007-01-24 | 323.77 |
| 2007-01-23 | 323.77 |
| 2007-01-22 | 326.32 |
| 2007-01-19 | 242.08 |
| 2007-01-18 | 247.18 |
| 2007-01-17 | 265.05 |
| 2007-01-16 | 247.18 |
| 2007-01-15 | 206.34 |
| 2007-01-12 | 201.23 |
| 2007-01-11 | 198.68 |
| 2007-01-10 | 203.79 |
| 2007-01-09 | 211.44 |
| 2007-01-08 | 211.44 |
| 2007-01-05 | 216.55 |
| 2007-01-04 | 229.31 |
| 2007-01-03 | 211.44 |
| 2007-01-02 | 219.10 |
| 2006-12-29 | 226.76 |
| 2006-12-28 | 242.08 |
| 2006-12-27 | 257.39 |
| 2006-12-22 | 288.03 |
| 2006-12-21 | 290.58 |
| 2006-12-20 | 290.58 |
| 2006-12-19 | 277.82 |
| 2006-12-18 | 262.50 |
| 2006-12-15 | 262.50 |
| 2006-12-14 | 206.34 |
| 2006-12-13 | 155.28 |
| 2006-12-12 | 155.28 |
| 2006-12-11 | 155.28 |
| 2006-12-08 | 155.28 |
| 2006-12-07 | 155.28 |
| 2006-12-06 | 137.41 |
| 2006-12-05 | 114.44 |
| 2006-12-04 | 104.23 |
| 2006-12-01 | 94.01 |
| 2006-11-30 | 109.33 |
| 2006-11-29 | 101.67 |
| 2006-11-28 | 94.01 |
| 2006-11-27 | 104.23 |
| 2006-11-24 | 106.78 |
| 2006-11-23 | 129.75 |
| 2006-11-22 | 99.12 |
| 2006-11-21 | 81.25 |
| 2006-11-20 | 109.33 |
| 2006-11-17 | 94.01 |
| 2006-11-16 | 91.46 |
| 2006-11-15 | 83.80 |
| 2006-11-14 | 86.36 |
| 2006-11-13 | 71.04 |
| 2006-11-10 | 78.70 |
| 2006-11-09 | 86.36 |
| 2006-11-08 | 86.36 |
| 2006-11-07 | 91.46 |
| 2006-11-06 | 86.36 |
| 2006-11-03 | 91.46 |
| 2006-11-02 | 104.23 |
| 2006-11-01 | 114.44 |
| 2006-10-31 | 114.44 |
| 2006-10-27 | 104.23 |
| 2006-10-26 | 116.99 |
| 2006-10-25 | 116.99 |
| 2006-10-24 | 81.25 |
| 2006-10-23 | 75.00 |
| 2006-10-20 | 75.00 |
| 2006-10-19 | 58.33 |
| 2006-10-18 | 60.42 |
| 2006-10-17 | 50.00 |
| 2006-10-16 | 72.92 |
| 2006-10-13 | 47.92 |
| 2006-10-12 | 31.25 |
| 2006-10-11 | 4.17 |
| 2006-10-10 | 4.17 |
| 2006-10-09 | 4.17 |
| 2006-10-06 | 4.17 |
| 2006-10-05 | 4.17 |
| 2006-10-04 | 4.17 |
| 2006-10-03 | 8.33 |
| 2006-09-29 | 4.17 |
| 2006-09-28 | 4.17 |
| 2006-09-27 | 2.08 |
| 2006-09-26 | -6.25 |
| 2006-09-25 | 8.33 |
| 2006-09-22 | 8.33 |
| 2006-09-21 | 4.17 |
| 2006-09-20 | 14.58 |
| 2006-09-19 | 22.92 |
| 2006-09-18 | 25.00 |
| 2006-09-15 | 20.83 |
| 2006-09-14 | 20.83 |
| 2006-09-13 | 25.00 |
| 2006-09-12 | 25.00 |
| 2006-09-11 | 43.75 |
| 2006-09-08 | 43.75 |
| 2006-09-07 | 47.92 |
| 2006-09-06 | 66.67 |
| 2006-09-05 | -16.67 |
| 2006-09-04 | -16.67 |
| 2006-09-01 | -16.67 |
| 2006-08-31 | -12.50 |
| 2006-08-30 | -12.50 |
| 2006-08-29 | -12.50 |
| 2006-08-28 | -6.25 |
| 2006-08-25 | -6.25 |
| 2006-08-24 | -6.25 |
| 2006-08-23 | -6.25 |
| 2006-08-22 | -6.25 |
| 2006-08-21 | -6.25 |
| 2006-08-18 | -6.25 |
| 2006-08-17 | -6.25 |
| 2006-08-16 | -6.25 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 4.17 |
| 2006-08-10 | 4.17 |
| 2006-08-09 | 4.17 |
| 2006-08-08 | 14.58 |
| 2006-08-07 | 14.58 |
| 2006-08-04 | 14.58 |
| 2006-08-03 | 14.58 |
| 2006-08-02 | 14.58 |
| 2006-08-01 | 14.58 |
| 2006-07-31 | 14.58 |
| 2006-07-28 | 14.58 |
| 2006-07-27 | 25.00 |
| 2006-07-26 | 33.33 |
| 2006-07-25 | 37.50 |
| 2006-07-24 | 35.42 |
| 2006-07-21 | 29.17 |
| 2006-07-20 | 22.92 |
| 2006-07-19 | 4.17 |
| 2006-07-18 | -4.17 |
| 2006-07-17 | -4.17 |
| 2006-07-14 | -4.17 |
| 2006-07-13 | -4.17 |
| 2006-07-12 | -4.17 |
| 2006-07-11 | -12.50 |
| 2006-07-10 | -20.83 |
| 2006-07-07 | -20.83 |
| 2006-07-06 | -20.83 |
| 2006-07-05 | -20.83 |
| 2006-07-04 | -27.08 |
| 2006-07-03 | -22.92 |
| 2006-06-30 | -27.08 |
| 2006-06-29 | -31.25 |
| 2006-06-28 | -31.25 |
| 2006-06-27 | -31.25 |
| 2006-06-26 | -33.33 |
| 2006-06-23 | -33.33 |
| 2006-06-22 | -29.17 |
| 2006-06-21 | -31.25 |
| 2006-06-20 | -27.08 |
| 2006-06-19 | -25.00 |
| 2006-06-16 | -22.92 |
| 2006-06-15 | -41.67 |
| 2006-06-14 | -41.67 |
| 2006-06-13 | -41.67 |
| 2006-06-12 | -20.83 |
| 2006-06-09 | -20.83 |
| 2006-06-08 | -31.25 |
| 2006-06-07 | -31.25 |
| 2006-06-06 | -31.25 |
| 2006-06-05 | -31.25 |
| 2006-06-02 | -37.50 |
| 2006-06-01 | -47.92 |
| 2006-05-30 | -47.92 |
| 2006-05-29 | -47.92 |
| 2006-05-26 | -47.92 |
| 2006-05-25 | -47.92 |
| 2006-05-24 | -56.25 |
| 2006-05-23 | -56.25 |
| 2006-05-22 | -56.25 |
| 2006-05-19 | -58.33 |
| 2006-05-18 | -58.33 |
| 2006-05-17 | -47.92 |
| 2006-05-16 | -47.92 |
| 2006-05-15 | -54.17 |
| 2006-05-12 | -60.42 |
| 2006-05-11 | -52.08 |
| 2006-05-10 | -54.17 |
| 2006-05-09 | -54.17 |
| 2006-05-08 | -50.00 |
| 2006-05-04 | -50.00 |
| 2006-05-03 | -50.00 |
| 2006-05-02 | -50.00 |
| 2006-04-28 | -50.00 |
| 2006-04-27 | -50.00 |
| 2006-04-26 | -50.00 |
| 2006-04-25 | -50.00 |
| 2006-04-24 | -50.00 |
| 2006-04-21 | -52.08 |
| 2006-04-20 | -52.08 |
| 2006-04-19 | -56.25 |
| 2006-04-18 | -50.00 |
| 2006-04-13 | -52.08 |
| 2006-04-12 | -54.17 |
| 2006-04-11 | -54.17 |
| 2006-04-10 | -58.33 |
| 2006-04-07 | -58.33 |
| 2006-04-06 | -58.33 |
| 2006-04-04 | -58.33 |
| 2006-04-03 | -58.33 |
| 2006-03-31 | -58.33 |
| 2006-03-30 | -56.25 |
| 2006-03-29 | -56.25 |
| 2006-03-28 | -58.33 |
| 2006-03-27 | -58.33 |
| 2006-03-24 | -58.33 |
| 2006-03-23 | -58.33 |
| 2006-03-22 | -56.25 |
| 2006-03-21 | -56.25 |
| 2006-03-20 | -58.33 |
| 2006-03-17 | -58.33 |
| 2006-03-16 | -58.33 |
| 2006-03-15 | -54.17 |
| 2006-03-14 | -54.17 |
| 2006-03-13 | -54.17 |
| 2006-03-10 | -58.33 |
| 2006-03-09 | -58.33 |
| 2006-03-08 | -58.33 |
| 2006-03-07 | -58.33 |
| 2006-03-06 | -58.33 |
| 2006-03-03 | -58.33 |
| 2006-03-02 | -56.25 |
| 2006-03-01 | -54.17 |
| 2006-02-28 | -54.17 |
| 2006-02-27 | -56.25 |
| 2006-02-24 | -56.25 |
| 2006-02-23 | -50.00 |
| 2006-02-22 | -50.00 |
| 2006-02-21 | -50.00 |
| 2006-02-20 | -62.50 |
| 2006-02-17 | -62.50 |
| 2006-02-16 | -62.50 |
| 2006-02-15 | -62.50 |
| 2006-02-14 | -64.58 |
| 2006-02-13 | -64.58 |
| 2006-02-10 | -64.58 |
| 2006-02-09 | -62.50 |
| 2006-02-08 | -62.50 |
| 2006-02-07 | -62.50 |
| 2006-02-06 | -62.50 |
| 2006-02-03 | -62.50 |
| 2006-02-02 | -62.50 |
| 2006-02-01 | -62.50 |
| 2006-01-27 | -62.50 |
| 2006-01-26 | -60.42 |
| 2006-01-25 | -62.50 |
| 2006-01-24 | -64.58 |
| 2006-01-23 | -58.33 |
| 2006-01-20 | -58.33 |
| 2006-01-19 | -62.50 |
| 2006-01-18 | -62.50 |
| 2006-01-17 | -62.50 |
| 2006-01-16 | -62.50 |
| 2006-01-13 | -62.50 |
| 2006-01-12 | -62.50 |
| 2006-01-11 | -62.50 |
| 2006-01-10 | -62.50 |
| 2006-01-09 | -62.50 |
| 2006-01-06 | -62.50 |
| 2006-01-05 | -62.50 |
| 2006-01-04 | -62.50 |
| 2006-01-03 | -62.50 |
| 2005-12-30 | -62.50 |
| 2005-12-29 | -62.50 |
| 2005-12-28 | -62.50 |
| 2005-12-23 | -62.50 |
| 2005-12-22 | -58.33 |
| 2005-12-21 | -60.42 |
| 2005-12-20 | -72.92 |
| 2005-12-19 | -62.50 |
| 2005-12-16 | -62.50 |
| 2005-12-15 | -62.50 |
| 2005-12-14 | -62.50 |
| 2005-12-13 | -62.50 |
| 2005-12-12 | -62.50 |
| 2005-12-09 | -62.50 |
| 2005-12-08 | -62.50 |
| 2005-12-07 | -66.67 |
| 2005-12-06 | -62.50 |
| 2005-12-05 | -60.42 |
| 2005-12-02 | -58.33 |
| 2005-12-01 | -58.33 |
| 2005-11-30 | -56.25 |
| 2005-11-29 | -54.17 |
| 2005-11-28 | -54.17 |
| 2005-11-25 | -47.92 |
| 2005-11-24 | -45.83 |
| 2005-11-23 | -45.83 |
| 2005-11-22 | -41.67 |
| 2005-11-21 | -66.67 |
| 2005-11-18 | -60.42 |
| 2005-11-17 | -60.42 |
| 2005-11-16 | -60.42 |
| 2005-11-15 | -60.42 |
| 2005-11-14 | -60.42 |
| 2005-11-11 | -64.58 |
| 2005-11-10 | -64.58 |
| 2005-11-09 | -64.58 |
| 2005-11-08 | -64.58 |
| 2005-11-07 | -64.58 |
| 2005-11-04 | -62.50 |
| 2005-11-03 | -62.50 |
| 2005-11-02 | -60.42 |
| 2005-11-01 | -60.42 |
| 2005-10-31 | -60.42 |
| 2005-10-28 | -60.42 |
| 2005-10-27 | -60.42 |
| 2005-10-26 | -60.42 |
| 2005-10-25 | -60.42 |
| 2005-10-24 | -60.42 |
| 2005-10-21 | -60.42 |
| 2005-10-20 | -60.42 |
| 2005-10-19 | -54.17 |
| 2005-10-18 | -54.17 |
| 2005-10-17 | -60.42 |
| 2005-10-14 | -60.42 |
| 2005-10-13 | -58.33 |
| 2005-10-12 | -52.08 |
| 2005-10-10 | -52.08 |
| 2005-10-07 | -52.08 |
| 2005-10-06 | -56.25 |
| 2005-10-05 | -56.25 |
| 2005-10-04 | -58.33 |
| 2005-10-03 | -58.33 |
| 2005-09-30 | -58.33 |
| 2005-09-29 | -58.33 |
| 2005-09-28 | -58.33 |
| 2005-09-27 | -58.33 |
| 2005-09-26 | -58.33 |
| 2005-09-23 | -54.17 |
| 2005-09-22 | -54.17 |
| 2005-09-21 | -47.92 |
| 2005-09-20 | -47.92 |
| 2005-09-16 | -47.92 |
| 2005-09-15 | -50.00 |
| 2005-09-14 | -54.17 |
| 2005-09-13 | -58.33 |
| 2005-09-12 | -58.33 |
| 2005-09-09 | -47.92 |
| 2005-09-08 | -47.92 |
| 2005-09-07 | -43.75 |
| 2005-09-06 | -41.67 |
| 2005-09-05 | -47.92 |
| 2005-09-02 | -43.75 |
| 2005-09-01 | -43.75 |
| 2005-08-31 | -43.75 |
| 2005-08-30 | -41.67 |
| 2005-08-29 | -45.83 |
| 2005-08-26 | -43.75 |
| 2005-08-25 | -47.92 |
| 2005-08-24 | -58.33 |
| 2005-08-23 | -58.33 |
| 2005-08-22 | -47.92 |
| 2005-08-19 | -47.92 |
| 2005-08-18 | -41.67 |
| 2005-08-17 | -41.67 |
| 2005-08-16 | -50.00 |
| 2005-08-15 | -50.00 |
| 2005-08-12 | -54.17 |
| 2005-08-11 | -54.17 |
| 2005-08-10 | -54.17 |
| 2005-08-09 | -54.17 |
| 2005-08-08 | -54.17 |
| 2005-08-05 | -54.17 |
| 2005-08-04 | -54.17 |
| 2005-08-03 | -54.17 |
| 2005-08-02 | -54.17 |
| 2005-08-01 | -68.75 |
| 2005-07-29 | -62.50 |
| 2005-07-28 | -62.50 |
| 2005-07-27 | -54.17 |
| 2005-07-26 | -54.17 |
| 2005-07-25 | -54.17 |
| 2005-07-22 | -56.25 |
| 2005-07-21 | -56.25 |
| 2005-07-20 | -56.25 |
| 2005-07-19 | -58.33 |
| 2005-07-18 | -56.25 |
| 2005-07-15 | -37.50 |
| 2005-07-14 | -35.42 |
| 2005-07-13 | -35.42 |
| 2005-07-12 | -37.50 |
| 2005-07-11 | -37.50 |
| 2005-07-08 | -37.50 |
| 2005-07-07 | -37.50 |
| 2005-07-06 | -37.50 |
| 2005-07-05 | -37.50 |
| 2005-07-04 | -37.50 |
| 2005-06-30 | -33.33 |
| 2005-06-29 | -33.33 |
| 2005-06-28 | -33.33 |
| 2005-06-27 | -33.33 |
| 2005-06-24 | -33.33 |
| 2005-06-23 | -33.33 |
| 2005-06-22 | -33.33 |
| 2005-06-21 | -31.25 |
| 2005-06-20 | -31.25 |
| 2005-06-17 | -31.25 |
| 2005-06-16 | -31.25 |
| 2005-06-15 | -31.25 |
| 2005-06-14 | -31.25 |
| 2005-06-13 | -29.17 |
| 2005-06-10 | -27.08 |
| 2005-06-09 | -39.58 |
| 2005-06-08 | -37.50 |
| 2005-06-07 | -37.50 |
| 2005-06-06 | -35.42 |
| 2005-06-03 | -37.50 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 18.75 |
| 2005-05-27 | -6.25 |
| 2005-05-26 | -6.25 |
| 2005-05-25 | -6.25 |
| 2005-05-24 | -6.25 |
| 2005-05-23 | -6.25 |
| 2005-05-20 | -6.25 |
| 2005-05-19 | -6.25 |
| 2005-05-18 | -6.25 |
| 2005-05-17 | -6.25 |
| 2005-05-13 | -6.25 |
| 2005-05-12 | -6.25 |
| 2005-05-11 | -16.67 |
| 2005-05-10 | -16.67 |
| 2005-05-09 | -16.67 |
| 2005-05-06 | -6.25 |
| 2005-05-05 | -6.25 |
| 2005-05-04 | -6.25 |
| 2005-05-03 | -6.25 |
| 2005-04-29 | -6.25 |
| 2005-04-28 | 10.42 |
| 2005-04-27 | 10.42 |
| 2005-04-26 | -16.67 |
| 2005-04-25 | -16.67 |
| 2005-04-22 | -16.67 |
| 2005-04-21 | 4.17 |
| 2005-04-20 | 22.92 |
| 2005-04-19 | 12.50 |
| 2005-04-18 | 87.50 |
| 2005-04-15 | -31.25 |
| 2005-04-14 | -31.25 |
| 2005-04-13 | -31.25 |
| 2005-04-12 | -31.25 |
| 2005-04-11 | -31.25 |
| 2005-04-08 | -33.33 |
| 2005-04-07 | -16.67 |
| 2005-04-06 | -16.67 |
| 2005-04-04 | -16.67 |
| 2005-04-01 | -45.83 |
| 2005-03-31 | -31.25 |
| 2005-03-30 | -31.25 |
| 2005-03-29 | -31.25 |
| 2005-03-24 | -31.25 |
| 2005-03-23 | -31.25 |
| 2005-03-22 | -31.25 |
| 2005-03-21 | -31.25 |
| 2005-03-18 | -31.25 |
| 2005-03-17 | -31.25 |
| 2005-03-16 | -31.25 |
| 2005-03-15 | -39.58 |
| 2005-03-14 | -37.50 |
| 2005-03-11 | -37.50 |
| 2005-03-10 | -29.17 |
| 2005-03-09 | -27.08 |
| 2005-03-08 | -27.08 |
| 2005-03-07 | -27.08 |
| 2005-03-04 | -22.92 |
| 2005-03-03 | -22.92 |
| 2005-03-02 | -22.92 |
| 2005-03-01 | -22.92 |
| 2005-02-28 | -22.92 |
| 2005-02-25 | -27.08 |
| 2005-02-24 | -35.42 |
| 2005-02-23 | -37.50 |
| 2005-02-22 | -37.50 |
| 2005-02-21 | -37.50 |
| 2005-02-18 | -37.50 |
| 2005-02-17 | -37.50 |
| 2005-02-16 | -37.50 |
| 2005-02-15 | -25.00 |
| 2005-02-14 | -25.00 |
| 2005-02-08 | -25.00 |
| 2005-02-07 | -25.00 |
| 2005-02-04 | -25.00 |
| 2005-02-03 | -25.00 |
| 2005-02-02 | -25.00 |
| 2005-02-01 | -25.00 |
| 2005-01-31 | -25.00 |
| 2005-01-28 | -16.67 |
| 2005-01-27 | -16.67 |
| 2005-01-26 | -16.67 |
| 2005-01-25 | -16.67 |
| 2005-01-24 | -16.67 |
| 2005-01-21 | -16.67 |
| 2005-01-20 | -16.67 |
| 2005-01-19 | -16.67 |
| 2005-01-18 | -25.00 |
| 2005-01-17 | -8.33 |
| 2005-01-14 | -8.33 |
| 2005-01-13 | -8.33 |
| 2005-01-12 | -8.33 |
| 2005-01-11 | -8.33 |
| 2005-01-10 | -8.33 |
| 2005-01-07 | -8.33 |
| 2005-01-06 | -8.33 |
| 2005-01-05 | -20.83 |
| 2005-01-04 | -39.58 |
| 2005-01-03 | -39.58 |
| 2004-12-31 | -39.58 |
| 2004-12-30 | -39.58 |
| 2004-12-29 | -37.50 |
| 2004-12-28 | -22.92 |
| 2004-12-24 | -22.92 |
| 2004-12-23 | -22.92 |
| 2004-12-22 | -22.92 |
| 2004-12-21 | -22.92 |
| 2004-12-20 | -22.92 |
| 2004-12-17 | -22.92 |
| 2004-12-16 | -22.92 |
| 2004-12-15 | -22.92 |
| 2004-12-14 | -10.42 |
| 2004-12-13 | -10.42 |
| 2004-12-10 | -10.42 |
| 2004-12-09 | -12.50 |
| 2004-12-08 | -16.67 |
| 2004-12-07 | 2.08 |
| 2004-12-06 | 2.08 |
| 2004-12-03 | 2.08 |
| 2004-12-02 | 2.08 |
| 2004-12-01 | 2.08 |
| 2004-11-30 | 2.08 |
| 2004-11-29 | -10.42 |
| 2004-11-26 | -27.08 |
| 2004-11-25 | -33.33 |
| 2004-11-24 | -20.83 |
| 2004-11-23 | -25.00 |
| 2004-11-22 | -18.75 |
| 2004-11-19 | -18.75 |
| 2004-11-18 | -2.08 |
| 2004-11-17 | -2.08 |
| 2004-11-16 | -2.08 |
| 2004-11-15 | -10.42 |
| 2004-11-12 | -2.08 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | -8.33 |
| 2004-11-09 | -8.33 |
| 2004-11-08 | -8.33 |
| 2004-11-05 | -6.25 |
| 2004-11-04 | -6.25 |
| 2004-11-03 | -2.08 |
| 2004-11-02 | -2.08 |
| 2004-11-01 | -16.67 |
| 2004-10-29 | -16.67 |
| 2004-10-28 | -16.67 |
| 2004-10-27 | -16.67 |
| 2004-10-26 | -16.67 |
| 2004-10-25 | -16.67 |
| 2004-10-21 | -16.67 |
| 2004-10-20 | -16.67 |
| 2004-10-19 | -16.67 |
| 2004-10-18 | -27.08 |
| 2004-10-15 | -27.08 |
| 2004-10-14 | -27.08 |
| 2004-10-13 | -27.08 |
| 2004-10-12 | -27.08 |
| 2004-10-11 | -27.08 |
| 2004-10-08 | -22.92 |
| 2004-10-07 | -22.92 |
| 2004-10-06 | -12.50 |
| 2004-10-05 | -12.50 |
| 2004-10-04 | -12.50 |
| 2004-09-30 | -12.50 |
| 2004-09-28 | -12.50 |
| 2004-09-27 | -12.50 |
| 2004-09-24 | -6.25 |
| 2004-09-23 | -6.25 |
| 2004-09-22 | -6.25 |
| 2004-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy