Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2026-01-21 | -74.09 |
| 2026-01-20 | -73.62 |
| 2026-01-19 | -74.09 |
| 2026-01-16 | -74.56 |
| 2026-01-15 | -74.56 |
| 2026-01-14 | -75.03 |
| 2026-01-13 | -75.03 |
| 2026-01-12 | -75.03 |
| 2026-01-09 | -75.03 |
| 2026-01-08 | -74.56 |
| 2026-01-07 | -74.56 |
| 2026-01-06 | -75.03 |
| 2026-01-05 | -75.03 |
| 2026-01-02 | -74.56 |
| 2025-12-31 | -73.15 |
| 2025-12-30 | -73.15 |
| 2025-12-29 | -74.09 |
| 2025-12-24 | -74.56 |
| 2025-12-23 | -73.62 |
| 2025-12-22 | -73.62 |
| 2025-12-19 | -74.09 |
| 2025-12-18 | -74.56 |
| 2025-12-17 | -73.62 |
| 2025-12-16 | -74.09 |
| 2025-12-15 | -74.09 |
| 2025-12-12 | -73.62 |
| 2025-12-11 | -73.62 |
| 2025-12-10 | -73.62 |
| 2025-12-09 | -73.62 |
| 2025-12-08 | -74.09 |
| 2025-12-05 | -72.68 |
| 2025-12-04 | -72.68 |
| 2025-12-03 | -73.15 |
| 2025-12-02 | -73.62 |
| 2025-12-01 | -73.62 |
| 2025-11-28 | -74.09 |
| 2025-11-27 | -72.68 |
| 2025-11-26 | -72.20 |
| 2025-11-25 | -73.15 |
| 2025-11-24 | -72.68 |
| 2025-11-21 | -72.68 |
| 2025-11-20 | -71.73 |
| 2025-11-19 | -71.73 |
| 2025-11-18 | -72.20 |
| 2025-11-17 | -72.20 |
| 2025-11-14 | -71.26 |
| 2025-11-13 | -71.73 |
| 2025-11-12 | -72.68 |
| 2025-11-11 | -71.73 |
| 2025-11-10 | -72.20 |
| 2025-11-07 | -72.20 |
| 2025-11-06 | -71.73 |
| 2025-11-05 | -71.73 |
| 2025-11-04 | -71.73 |
| 2025-11-03 | -71.73 |
| 2025-10-31 | -71.73 |
| 2025-10-30 | -71.26 |
| 2025-10-28 | -70.79 |
| 2025-10-27 | -70.79 |
| 2025-10-24 | -71.26 |
| 2025-10-23 | -71.26 |
| 2025-10-22 | -71.26 |
| 2025-10-21 | -70.79 |
| 2025-10-20 | -70.79 |
| 2025-10-17 | -70.79 |
| 2025-10-16 | -70.32 |
| 2025-10-15 | -70.32 |
| 2025-10-14 | -70.32 |
| 2025-10-13 | -70.32 |
| 2025-10-10 | -69.38 |
| 2025-10-09 | -68.44 |
| 2025-10-08 | -68.44 |
| 2025-10-06 | -71.26 |
| 2025-10-03 | -71.73 |
| 2025-10-02 | -72.20 |
| 2025-09-30 | -71.73 |
| 2025-09-29 | -71.73 |
| 2025-09-26 | -72.20 |
| 2025-09-25 | -71.73 |
| 2025-09-24 | -71.26 |
| 2025-09-23 | -71.26 |
| 2025-09-22 | -70.79 |
| 2025-09-19 | -70.79 |
| 2025-09-18 | -68.91 |
| 2025-09-17 | -67.49 |
| 2025-09-16 | -67.02 |
| 2025-09-15 | -68.44 |
| 2025-09-12 | -67.49 |
| 2025-09-11 | -69.85 |
| 2025-09-10 | -69.85 |
| 2025-09-09 | -74.56 |
| 2025-09-08 | -74.09 |
| 2025-09-05 | -74.09 |
| 2025-09-04 | -74.56 |
| 2025-09-03 | -74.56 |
| 2025-09-02 | -75.03 |
| 2025-09-01 | -75.03 |
| 2025-08-29 | -75.50 |
| 2025-08-28 | -75.50 |
| 2025-08-27 | -75.97 |
| 2025-08-26 | -75.03 |
| 2025-08-25 | -74.09 |
| 2025-08-22 | -74.56 |
| 2025-08-21 | -74.56 |
| 2025-08-20 | -74.56 |
| 2025-08-19 | -74.09 |
| 2025-08-18 | -74.56 |
| 2025-08-15 | -75.50 |
| 2025-08-14 | -74.56 |
| 2025-08-13 | -73.62 |
| 2025-08-12 | -73.62 |
| 2025-08-11 | -74.09 |
| 2025-08-08 | -74.09 |
| 2025-08-07 | -73.15 |
| 2025-08-06 | -74.56 |
| 2025-08-05 | -74.56 |
| 2025-08-04 | -74.56 |
| 2025-08-01 | -74.56 |
| 2025-07-31 | -75.03 |
| 2025-07-30 | -75.03 |
| 2025-07-29 | -74.09 |
| 2025-07-28 | -73.15 |
| 2025-07-25 | -72.68 |
| 2025-07-24 | -72.20 |
| 2025-07-23 | -71.73 |
| 2025-07-22 | -72.20 |
| 2025-07-21 | -72.20 |
| 2025-07-18 | -71.26 |
| 2025-07-17 | -71.26 |
| 2025-07-16 | -71.26 |
| 2025-07-15 | -70.79 |
| 2025-07-14 | -69.85 |
| 2025-07-11 | -69.38 |
| 2025-07-10 | -69.85 |
| 2025-07-09 | -70.79 |
| 2025-07-08 | -69.85 |
| 2025-07-07 | -69.38 |
| 2025-07-04 | -69.38 |
| 2025-07-03 | -69.38 |
| 2025-07-02 | -69.38 |
| 2025-06-30 | -70.79 |
| 2025-06-27 | -70.32 |
| 2025-06-26 | -69.85 |
| 2025-06-25 | -71.73 |
| 2025-06-24 | -72.68 |
| 2025-06-23 | -72.68 |
| 2025-06-20 | -72.68 |
| 2025-06-19 | -69.85 |
| 2025-06-18 | -69.38 |
| 2025-06-17 | -68.91 |
| 2025-06-16 | -68.91 |
| 2025-06-13 | -68.91 |
| 2025-06-12 | -68.44 |
| 2025-06-11 | -67.96 |
| 2025-06-10 | -68.91 |
| 2025-06-09 | -66.55 |
| 2025-06-06 | -67.02 |
| 2025-06-05 | -70.32 |
| 2025-06-04 | -70.79 |
| 2025-06-03 | -73.62 |
| 2025-06-02 | -73.15 |
| 2025-05-30 | -73.15 |
| 2025-05-29 | -72.68 |
| 2025-05-28 | -75.97 |
| 2025-05-27 | -77.39 |
| 2025-05-26 | -77.39 |
| 2025-05-23 | -78.33 |
| 2025-05-22 | -78.33 |
| 2025-05-21 | -77.39 |
| 2025-05-20 | -77.86 |
| 2025-05-19 | -78.09 |
| 2025-05-16 | -78.09 |
| 2025-05-15 | -76.68 |
| 2025-05-14 | -76.92 |
| 2025-05-13 | -77.39 |
| 2025-05-12 | -75.97 |
| 2025-05-09 | -73.15 |
| 2025-05-08 | -72.68 |
| 2025-05-07 | -71.73 |
| 2025-05-06 | -70.79 |
| 2025-05-02 | -71.26 |
| 2025-04-30 | -69.85 |
| 2025-04-29 | -78.09 |
| 2025-04-28 | -78.33 |
| 2025-04-25 | -79.04 |
| 2025-04-24 | -78.33 |
| 2025-04-23 | -76.92 |
| 2025-04-22 | -75.03 |
| 2025-04-17 | -73.15 |
| 2025-04-16 | -70.79 |
| 2025-04-15 | -66.55 |
| 2025-04-14 | -64.20 |
| 2025-04-11 | -62.78 |
| 2025-04-10 | -61.84 |
| 2025-04-09 | -57.60 |
| 2025-04-08 | -58.54 |
| 2025-04-07 | -55.72 |
| 2025-04-03 | -48.18 |
| 2025-04-02 | -43.94 |
| 2025-04-01 | -39.70 |
| 2025-03-31 | -18.03 |
| 2025-03-28 | 6.00 |
| 2025-03-27 | -17.08 |
| 2025-03-26 | -17.08 |
| 2025-03-25 | -17.08 |
| 2025-03-24 | -17.08 |
| 2025-03-21 | -16.61 |
| 2025-03-20 | -15.20 |
| 2025-03-19 | -16.14 |
| 2025-03-18 | -15.20 |
| 2025-03-17 | -16.14 |
| 2025-03-14 | -15.20 |
| 2025-03-13 | -14.73 |
| 2025-03-12 | -15.67 |
| 2025-03-11 | -13.32 |
| 2025-03-10 | -14.26 |
| 2025-03-07 | -13.32 |
| 2025-03-06 | -15.20 |
| 2025-03-05 | -15.20 |
| 2025-03-04 | -14.73 |
| 2025-03-03 | -12.37 |
| 2025-02-28 | -17.08 |
| 2025-02-27 | -10.02 |
| 2025-02-26 | -10.49 |
| 2025-02-25 | -5.78 |
| 2025-02-24 | -5.78 |
| 2025-02-21 | -2.48 |
| 2025-02-20 | -0.60 |
| 2025-02-19 | 0.82 |
| 2025-02-18 | 6.47 |
| 2025-02-17 | 6.94 |
| 2025-02-14 | 7.41 |
| 2025-02-13 | 6.00 |
| 2025-02-12 | 8.83 |
| 2025-02-11 | 8.83 |
| 2025-02-10 | 9.30 |
| 2025-02-07 | 10.24 |
| 2025-02-06 | 10.24 |
| 2025-02-05 | 8.83 |
| 2025-02-04 | 13.54 |
| 2025-02-03 | 10.71 |
| 2025-01-28 | 11.18 |
| 2025-01-27 | 10.71 |
| 2025-01-24 | 10.24 |
| 2025-01-23 | 11.18 |
| 2025-01-22 | 12.60 |
| 2025-01-21 | 10.71 |
| 2025-01-20 | 8.83 |
| 2025-01-17 | 9.30 |
| 2025-01-16 | 9.30 |
| 2025-01-15 | 10.71 |
| 2025-01-14 | 12.12 |
| 2025-01-13 | 17.78 |
| 2025-01-10 | 13.54 |
| 2025-01-09 | 13.54 |
| 2025-01-08 | 16.37 |
| 2025-01-07 | 13.54 |
| 2025-01-06 | 14.95 |
| 2025-01-03 | 20.13 |
| 2025-01-02 | 20.13 |
| 2024-12-31 | 20.13 |
| 2024-12-30 | 14.01 |
| 2024-12-27 | 6.00 |
| 2024-12-24 | 7.41 |
| 2024-12-23 | 7.41 |
| 2024-12-20 | 6.94 |
| 2024-12-19 | 4.12 |
| 2024-12-18 | 8.36 |
| 2024-12-17 | 7.41 |
| 2024-12-16 | 7.41 |
| 2024-12-13 | 9.30 |
| 2024-12-12 | 6.47 |
| 2024-12-11 | 10.71 |
| 2024-12-10 | 12.12 |
| 2024-12-09 | 12.60 |
| 2024-12-06 | 15.42 |
| 2024-12-05 | 14.01 |
| 2024-12-04 | 16.84 |
| 2024-12-03 | 15.89 |
| 2024-12-02 | 15.89 |
| 2024-11-29 | 17.31 |
| 2024-11-28 | 16.84 |
| 2024-11-27 | 17.78 |
| 2024-11-26 | 20.13 |
| 2024-11-25 | 17.78 |
| 2024-11-22 | 18.25 |
| 2024-11-21 | 18.72 |
| 2024-11-20 | 19.66 |
| 2024-11-19 | 19.66 |
| 2024-11-18 | 16.84 |
| 2024-11-15 | 16.84 |
| 2024-11-14 | 16.84 |
| 2024-11-13 | 14.95 |
| 2024-11-12 | 16.84 |
| 2024-11-11 | 15.89 |
| 2024-11-08 | 18.25 |
| 2024-11-07 | 18.72 |
| 2024-11-06 | 18.72 |
| 2024-11-05 | 19.19 |
| 2024-11-04 | 20.13 |
| 2024-11-01 | 19.19 |
| 2024-10-31 | 17.78 |
| 2024-10-30 | 21.08 |
| 2024-10-29 | 22.49 |
| 2024-10-28 | 19.66 |
| 2024-10-25 | 19.66 |
| 2024-10-24 | 17.78 |
| 2024-10-23 | 21.08 |
| 2024-10-22 | 20.13 |
| 2024-10-21 | 20.13 |
| 2024-10-18 | 20.13 |
| 2024-10-17 | 20.61 |
| 2024-10-16 | 20.13 |
| 2024-10-15 | 18.72 |
| 2024-10-14 | 25.32 |
| 2024-10-10 | 20.13 |
| 2024-10-09 | 19.66 |
| 2024-10-08 | 21.55 |
| 2024-10-07 | 28.14 |
| 2024-10-04 | 27.67 |
| 2024-10-03 | 30.97 |
| 2024-10-02 | 31.44 |
| 2024-09-30 | 31.44 |
| 2024-09-27 | 30.97 |
| 2024-09-26 | 31.44 |
| 2024-09-25 | 34.27 |
| 2024-09-24 | 31.44 |
| 2024-09-23 | 30.97 |
| 2024-09-20 | 27.20 |
| 2024-09-19 | 26.73 |
| 2024-09-17 | 29.09 |
| 2024-09-16 | 21.55 |
| 2024-09-13 | 22.49 |
| 2024-09-12 | 22.49 |
| 2024-09-11 | 22.49 |
| 2024-09-10 | 22.96 |
| 2024-09-09 | 23.43 |
| 2024-09-05 | 21.08 |
| 2024-09-04 | 22.96 |
| 2024-09-03 | 25.79 |
| 2024-09-02 | 24.85 |
| 2024-08-30 | 26.73 |
| 2024-08-29 | 23.43 |
| 2024-08-28 | 28.14 |
| 2024-08-27 | 28.14 |
| 2024-08-26 | 28.14 |
| 2024-08-23 | 28.14 |
| 2024-08-22 | 27.67 |
| 2024-08-21 | 26.26 |
| 2024-08-20 | 30.97 |
| 2024-08-19 | 33.80 |
| 2024-08-16 | 33.80 |
| 2024-08-15 | 36.15 |
| 2024-08-14 | 35.68 |
| 2024-08-13 | 35.68 |
| 2024-08-12 | 36.15 |
| 2024-08-09 | 34.74 |
| 2024-08-08 | 30.50 |
| 2024-08-07 | 30.50 |
| 2024-08-06 | 35.21 |
| 2024-08-05 | 35.21 |
| 2024-08-02 | 32.38 |
| 2024-08-01 | 34.74 |
| 2024-07-31 | 34.74 |
| 2024-07-30 | 34.74 |
| 2024-07-29 | 34.74 |
| 2024-07-26 | 35.68 |
| 2024-07-25 | 36.15 |
| 2024-07-24 | 34.27 |
| 2024-07-23 | 34.27 |
| 2024-07-22 | 38.98 |
| 2024-07-19 | 34.27 |
| 2024-07-18 | 33.80 |
| 2024-07-17 | 35.68 |
| 2024-07-16 | 31.91 |
| 2024-07-15 | 31.91 |
| 2024-07-12 | 31.91 |
| 2024-07-11 | 30.97 |
| 2024-07-10 | 31.44 |
| 2024-07-09 | 34.74 |
| 2024-07-08 | 36.62 |
| 2024-07-05 | 31.91 |
| 2024-07-04 | 31.91 |
| 2024-07-03 | 31.91 |
| 2024-07-02 | 33.33 |
| 2024-06-28 | 33.80 |
| 2024-06-27 | 31.91 |
| 2024-06-26 | 27.67 |
| 2024-06-25 | 29.56 |
| 2024-06-24 | 25.32 |
| 2024-06-21 | 25.32 |
| 2024-06-20 | 25.79 |
| 2024-06-19 | 34.74 |
| 2024-06-18 | 28.14 |
| 2024-06-17 | 26.73 |
| 2024-06-14 | 17.78 |
| 2024-06-13 | 17.78 |
| 2024-06-12 | 17.78 |
| 2024-06-11 | 17.78 |
| 2024-06-07 | 18.25 |
| 2024-06-06 | 18.72 |
| 2024-06-05 | 19.66 |
| 2024-06-04 | 20.61 |
| 2024-06-03 | 22.96 |
| 2024-05-31 | 26.73 |
| 2024-05-30 | 31.91 |
| 2024-05-29 | 29.09 |
| 2024-05-28 | 29.56 |
| 2024-05-27 | 29.56 |
| 2024-05-24 | 22.49 |
| 2024-05-23 | 22.49 |
| 2024-05-22 | 21.08 |
| 2024-05-21 | 22.49 |
| 2024-05-20 | 22.02 |
| 2024-05-17 | 22.49 |
| 2024-05-16 | 22.49 |
| 2024-05-14 | 22.49 |
| 2024-05-13 | 22.49 |
| 2024-05-10 | 22.49 |
| 2024-05-09 | 22.49 |
| 2024-05-08 | 26.26 |
| 2024-05-07 | 26.26 |
| 2024-05-06 | 24.85 |
| 2024-05-03 | 16.84 |
| 2024-05-02 | 16.84 |
| 2024-04-30 | 16.84 |
| 2024-04-29 | 16.84 |
| 2024-04-26 | 16.37 |
| 2024-04-25 | 16.84 |
| 2024-04-24 | 17.31 |
| 2024-04-23 | 17.78 |
| 2024-04-22 | 17.78 |
| 2024-04-19 | 17.78 |
| 2024-04-18 | 17.78 |
| 2024-04-17 | 17.78 |
| 2024-04-16 | 17.78 |
| 2024-04-15 | 17.78 |
| 2024-04-12 | 18.72 |
| 2024-04-11 | 19.19 |
| 2024-04-10 | 18.72 |
| 2024-04-09 | 18.72 |
| 2024-04-08 | 21.55 |
| 2024-04-05 | 24.37 |
| 2024-04-03 | 24.85 |
| 2024-04-02 | 21.55 |
| 2024-03-28 | 24.37 |
| 2024-03-27 | 24.85 |
| 2024-03-26 | 25.32 |
| 2024-03-25 | 26.73 |
| 2024-03-22 | 30.03 |
| 2024-03-21 | 27.20 |
| 2024-03-20 | 19.66 |
| 2024-03-19 | 19.66 |
| 2024-03-18 | 19.66 |
| 2024-03-15 | 19.66 |
| 2024-03-14 | 19.66 |
| 2024-03-13 | 19.66 |
| 2024-03-12 | 19.66 |
| 2024-03-11 | 19.19 |
| 2024-03-08 | 20.61 |
| 2024-03-07 | 19.66 |
| 2024-03-06 | 23.43 |
| 2024-03-05 | 24.37 |
| 2024-03-04 | 22.96 |
| 2024-03-01 | 24.37 |
| 2024-02-29 | 22.02 |
| 2024-02-28 | 23.43 |
| 2024-02-27 | 22.49 |
| 2024-02-26 | 24.85 |
| 2024-02-23 | 29.56 |
| 2024-02-22 | 30.97 |
| 2024-02-21 | 35.68 |
| 2024-02-20 | 36.15 |
| 2024-02-19 | 38.51 |
| 2024-02-16 | 38.51 |
| 2024-02-15 | 40.39 |
| 2024-02-14 | 39.92 |
| 2024-02-09 | 38.98 |
| 2024-02-08 | 36.62 |
| 2024-02-07 | 38.51 |
| 2024-02-06 | 36.15 |
| 2024-02-05 | 38.04 |
| 2024-02-02 | 38.98 |
| 2024-02-01 | 36.62 |
| 2024-01-31 | 38.51 |
| 2024-01-30 | 38.51 |
| 2024-01-29 | 40.39 |
| 2024-01-26 | 38.98 |
| 2024-01-25 | 36.62 |
| 2024-01-24 | 36.15 |
| 2024-01-23 | 35.68 |
| 2024-01-22 | 31.91 |
| 2024-01-19 | 36.62 |
| 2024-01-18 | 35.68 |
| 2024-01-17 | 34.27 |
| 2024-01-16 | 34.27 |
| 2024-01-15 | 34.27 |
| 2024-01-12 | 35.21 |
| 2024-01-11 | 35.68 |
| 2024-01-10 | 35.68 |
| 2024-01-09 | 36.62 |
| 2024-01-08 | 35.68 |
| 2024-01-05 | 35.68 |
| 2024-01-04 | 35.68 |
| 2024-01-03 | 37.57 |
| 2024-01-02 | 35.21 |
| 2023-12-29 | 35.68 |
| 2023-12-28 | 35.21 |
| 2023-12-27 | 33.80 |
| 2023-12-22 | 33.80 |
| 2023-12-21 | 31.91 |
| 2023-12-20 | 31.44 |
| 2023-12-19 | 30.97 |
| 2023-12-18 | 29.56 |
| 2023-12-15 | 31.44 |
| 2023-12-14 | 32.85 |
| 2023-12-13 | 34.27 |
| 2023-12-12 | 35.21 |
| 2023-12-11 | 31.91 |
| 2023-12-08 | 34.74 |
| 2023-12-07 | 31.91 |
| 2023-12-06 | 34.74 |
| 2023-12-05 | 34.27 |
| 2023-12-04 | 34.27 |
| 2023-12-01 | 34.27 |
| 2023-11-30 | 34.27 |
| 2023-11-29 | 32.38 |
| 2023-11-28 | 35.68 |
| 2023-11-27 | 30.97 |
| 2023-11-24 | 27.20 |
| 2023-11-23 | 31.91 |
| 2023-11-22 | 29.56 |
| 2023-11-21 | 29.56 |
| 2023-11-20 | 28.14 |
| 2023-11-17 | 30.50 |
| 2023-11-16 | 30.97 |
| 2023-11-15 | 30.97 |
| 2023-11-14 | 27.20 |
| 2023-11-13 | 26.26 |
| 2023-11-10 | 23.43 |
| 2023-11-09 | 23.43 |
| 2023-11-08 | 18.72 |
| 2023-11-07 | 22.49 |
| 2023-11-06 | 22.49 |
| 2023-11-03 | 24.37 |
| 2023-11-02 | 25.32 |
| 2023-11-01 | 26.26 |
| 2023-10-31 | 27.20 |
| 2023-10-30 | 27.67 |
| 2023-10-27 | 27.67 |
| 2023-10-26 | 27.20 |
| 2023-10-25 | 25.79 |
| 2023-10-24 | 20.61 |
| 2023-10-20 | 22.96 |
| 2023-10-19 | 23.43 |
| 2023-10-18 | 28.14 |
| 2023-10-17 | 27.67 |
| 2023-10-16 | 27.67 |
| 2023-10-13 | 29.56 |
| 2023-10-12 | 29.56 |
| 2023-10-11 | 30.03 |
| 2023-10-10 | 29.56 |
| 2023-10-09 | 28.61 |
| 2023-10-06 | 28.14 |
| 2023-10-05 | 28.14 |
| 2023-10-04 | 27.67 |
| 2023-10-03 | 28.61 |
| 2023-09-29 | 29.56 |
| 2023-09-28 | 28.14 |
| 2023-09-27 | 29.56 |
| 2023-09-26 | 29.56 |
| 2023-09-25 | 29.56 |
| 2023-09-22 | 29.56 |
| 2023-09-21 | 30.03 |
| 2023-09-20 | 30.03 |
| 2023-09-19 | 30.03 |
| 2023-09-18 | 30.03 |
| 2023-09-15 | 30.03 |
| 2023-09-14 | 30.03 |
| 2023-09-13 | 30.03 |
| 2023-09-12 | 29.56 |
| 2023-09-11 | 29.56 |
| 2023-09-07 | 30.03 |
| 2023-09-06 | 30.03 |
| 2023-09-05 | 30.03 |
| 2023-09-04 | 30.03 |
| 2023-08-31 | 30.50 |
| 2023-08-30 | 30.97 |
| 2023-08-29 | 31.91 |
| 2023-08-28 | 31.44 |
| 2023-08-25 | 28.61 |
| 2023-08-24 | 32.38 |
| 2023-08-23 | 29.56 |
| 2023-08-22 | 27.67 |
| 2023-08-21 | 30.50 |
| 2023-08-18 | 31.44 |
| 2023-08-17 | 31.91 |
| 2023-08-16 | 33.80 |
| 2023-08-15 | 37.09 |
| 2023-08-14 | 41.33 |
| 2023-08-11 | 41.33 |
| 2023-08-10 | 42.75 |
| 2023-08-09 | 43.69 |
| 2023-08-08 | 43.69 |
| 2023-08-07 | 43.69 |
| 2023-08-04 | 45.10 |
| 2023-08-03 | 45.10 |
| 2023-08-02 | 45.10 |
| 2023-08-01 | 45.10 |
| 2023-07-31 | 45.57 |
| 2023-07-28 | 46.99 |
| 2023-07-27 | 46.99 |
| 2023-07-26 | 49.34 |
| 2023-07-25 | 49.81 |
| 2023-07-24 | 50.76 |
| 2023-07-21 | 52.17 |
| 2023-07-20 | 53.11 |
| 2023-07-19 | 51.23 |
| 2023-07-18 | 52.17 |
| 2023-07-14 | 53.11 |
| 2023-07-13 | 56.41 |
| 2023-07-12 | 57.35 |
| 2023-07-11 | 57.35 |
| 2023-07-10 | 55.00 |
| 2023-07-07 | 60.18 |
| 2023-07-06 | 60.18 |
| 2023-07-05 | 62.06 |
| 2023-07-04 | 69.60 |
| 2023-07-03 | 61.12 |
| 2023-06-30 | 55.47 |
| 2023-06-29 | 41.33 |
| 2023-06-28 | 41.33 |
| 2023-06-27 | 41.33 |
| 2023-06-26 | 41.33 |
| 2023-06-23 | 41.33 |
| 2023-06-21 | 41.33 |
| 2023-06-20 | 41.33 |
| 2023-06-19 | 41.33 |
| 2023-06-16 | 41.33 |
| 2023-06-15 | 41.33 |
| 2023-06-14 | 40.39 |
| 2023-06-13 | 40.86 |
| 2023-06-12 | 41.81 |
| 2023-06-09 | 41.33 |
| 2023-06-08 | 41.33 |
| 2023-06-07 | 41.33 |
| 2023-06-06 | 41.33 |
| 2023-06-05 | 41.81 |
| 2023-06-02 | 42.28 |
| 2023-06-01 | 41.33 |
| 2023-05-31 | 39.45 |
| 2023-05-30 | 43.22 |
| 2023-05-29 | 42.75 |
| 2023-05-25 | 41.81 |
| 2023-05-24 | 43.22 |
| 2023-05-23 | 44.63 |
| 2023-05-22 | 45.10 |
| 2023-05-19 | 41.81 |
| 2023-05-18 | 43.69 |
| 2023-05-17 | 43.69 |
| 2023-05-16 | 44.16 |
| 2023-05-15 | 44.63 |
| 2023-05-12 | 45.57 |
| 2023-05-11 | 46.05 |
| 2023-05-10 | 46.05 |
| 2023-05-09 | 44.63 |
| 2023-05-08 | 46.52 |
| 2023-05-05 | 46.05 |
| 2023-05-04 | 46.05 |
| 2023-05-03 | 46.99 |
| 2023-05-02 | 46.99 |
| 2023-04-28 | 46.05 |
| 2023-04-27 | 43.69 |
| 2023-04-26 | 40.86 |
| 2023-04-25 | 41.33 |
| 2023-04-24 | 41.33 |
| 2023-04-21 | 41.81 |
| 2023-04-20 | 42.75 |
| 2023-04-19 | 40.39 |
| 2023-04-18 | 42.75 |
| 2023-04-17 | 41.33 |
| 2023-04-14 | 41.33 |
| 2023-04-13 | 41.33 |
| 2023-04-12 | 42.28 |
| 2023-04-11 | 42.75 |
| 2023-04-06 | 42.75 |
| 2023-04-04 | 43.69 |
| 2023-04-03 | 45.57 |
| 2023-03-31 | 46.99 |
| 2023-03-30 | 48.40 |
| 2023-03-29 | 50.29 |
| 2023-03-28 | 48.87 |
| 2023-03-27 | 47.46 |
| 2023-03-24 | 48.40 |
| 2023-03-23 | 46.99 |
| 2023-03-22 | 49.34 |
| 2023-03-21 | 51.23 |
| 2023-03-20 | 47.93 |
| 2023-03-17 | 50.76 |
| 2023-03-16 | 49.81 |
| 2023-03-15 | 50.29 |
| 2023-03-14 | 50.29 |
| 2023-03-13 | 51.70 |
| 2023-03-10 | 51.70 |
| 2023-03-09 | 52.64 |
| 2023-03-08 | 53.11 |
| 2023-03-07 | 53.11 |
| 2023-03-06 | 55.00 |
| 2023-03-03 | 52.64 |
| 2023-03-02 | 52.64 |
| 2023-03-01 | 50.76 |
| 2023-02-28 | 49.81 |
| 2023-02-27 | 54.53 |
| 2023-02-24 | 51.23 |
| 2023-02-23 | 52.64 |
| 2023-02-22 | 52.64 |
| 2023-02-21 | 50.29 |
| 2023-02-20 | 57.35 |
| 2023-02-17 | 57.35 |
| 2023-02-16 | 59.24 |
| 2023-02-15 | 58.77 |
| 2023-02-14 | 57.35 |
| 2023-02-13 | 56.88 |
| 2023-02-10 | 57.35 |
| 2023-02-09 | 55.00 |
| 2023-02-08 | 59.24 |
| 2023-02-07 | 58.29 |
| 2023-02-06 | 55.94 |
| 2023-02-03 | 58.29 |
| 2023-02-02 | 56.41 |
| 2023-02-01 | 56.41 |
| 2023-01-31 | 56.41 |
| 2023-01-30 | 54.53 |
| 2023-01-27 | 55.47 |
| 2023-01-26 | 55.47 |
| 2023-01-20 | 55.47 |
| 2023-01-19 | 55.47 |
| 2023-01-18 | 56.41 |
| 2023-01-17 | 50.76 |
| 2023-01-16 | 50.76 |
| 2023-01-13 | 52.64 |
| 2023-01-12 | 51.23 |
| 2023-01-11 | 55.00 |
| 2023-01-10 | 50.76 |
| 2023-01-09 | 51.23 |
| 2023-01-06 | 50.76 |
| 2023-01-05 | 50.29 |
| 2023-01-04 | 49.34 |
| 2023-01-03 | 46.05 |
| 2022-12-30 | 50.76 |
| 2022-12-29 | 50.76 |
| 2022-12-28 | 48.87 |
| 2022-12-23 | 31.91 |
| 2022-12-22 | 30.97 |
| 2022-12-21 | 26.26 |
| 2022-12-20 | 27.20 |
| 2022-12-19 | 28.61 |
| 2022-12-16 | 31.91 |
| 2022-12-15 | 29.56 |
| 2022-12-14 | 36.62 |
| 2022-12-13 | 34.27 |
| 2022-12-12 | 31.44 |
| 2022-12-09 | 31.91 |
| 2022-12-08 | 29.09 |
| 2022-12-07 | 29.56 |
| 2022-12-06 | 24.37 |
| 2022-12-05 | 22.49 |
| 2022-12-02 | 17.78 |
| 2022-12-01 | 18.25 |
| 2022-11-30 | 16.37 |
| 2022-11-29 | 16.84 |
| 2022-11-28 | 19.19 |
| 2022-11-25 | 17.78 |
| 2022-11-24 | 17.78 |
| 2022-11-23 | 16.84 |
| 2022-11-22 | 18.72 |
| 2022-11-21 | 18.72 |
| 2022-11-18 | 18.25 |
| 2022-11-17 | 20.61 |
| 2022-11-16 | 21.55 |
| 2022-11-15 | 20.13 |
| 2022-11-14 | 18.72 |
| 2022-11-11 | 18.25 |
| 2022-11-10 | 17.78 |
| 2022-11-09 | 17.78 |
| 2022-11-08 | 17.31 |
| 2022-11-07 | 20.61 |
| 2022-11-04 | 17.78 |
| 2022-11-03 | 17.78 |
| 2022-11-02 | 19.66 |
| 2022-11-01 | 20.13 |
| 2022-10-31 | 20.13 |
| 2022-10-28 | 16.84 |
| 2022-10-27 | 16.84 |
| 2022-10-26 | 16.84 |
| 2022-10-25 | 16.37 |
| 2022-10-24 | 15.89 |
| 2022-10-21 | 18.72 |
| 2022-10-20 | 20.61 |
| 2022-10-19 | 24.37 |
| 2022-10-18 | 26.26 |
| 2022-10-17 | 27.20 |
| 2022-10-14 | 29.56 |
| 2022-10-13 | 29.56 |
| 2022-10-12 | 30.50 |
| 2022-10-11 | 38.98 |
| 2022-10-10 | 36.62 |
| 2022-10-07 | 38.98 |
| 2022-10-06 | 38.98 |
| 2022-10-05 | 38.98 |
| 2022-10-03 | 38.98 |
| 2022-09-30 | 38.04 |
| 2022-09-29 | 36.62 |
| 2022-09-28 | 38.51 |
| 2022-09-27 | 44.63 |
| 2022-09-26 | 40.86 |
| 2022-09-23 | 37.57 |
| 2022-09-22 | 38.98 |
| 2022-09-21 | 39.92 |
| 2022-09-20 | 36.62 |
| 2022-09-19 | 42.28 |
| 2022-09-16 | 38.51 |
| 2022-09-15 | 41.33 |
| 2022-09-14 | 41.33 |
| 2022-09-13 | 41.33 |
| 2022-09-09 | 42.28 |
| 2022-09-08 | 43.69 |
| 2022-09-07 | 44.16 |
| 2022-09-06 | 42.75 |
| 2022-09-05 | 43.69 |
| 2022-09-02 | 43.69 |
| 2022-09-01 | 43.69 |
| 2022-08-31 | 46.05 |
| 2022-08-30 | 55.00 |
| 2022-08-29 | 54.05 |
| 2022-08-26 | 54.05 |
| 2022-08-25 | 55.47 |
| 2022-08-24 | 49.81 |
| 2022-08-23 | 54.05 |
| 2022-08-22 | 53.58 |
| 2022-08-19 | 52.17 |
| 2022-08-18 | 48.87 |
| 2022-08-17 | 48.87 |
| 2022-08-16 | 49.34 |
| 2022-08-15 | 49.34 |
| 2022-08-12 | 49.34 |
| 2022-08-11 | 48.87 |
| 2022-08-10 | 48.40 |
| 2022-08-09 | 49.34 |
| 2022-08-08 | 47.93 |
| 2022-08-05 | 49.81 |
| 2022-08-04 | 51.70 |
| 2022-08-03 | 51.70 |
| 2022-08-02 | 51.23 |
| 2022-08-01 | 54.05 |
| 2022-07-29 | 54.53 |
| 2022-07-28 | 54.53 |
| 2022-07-27 | 55.47 |
| 2022-07-26 | 55.47 |
| 2022-07-25 | 54.53 |
| 2022-07-22 | 55.00 |
| 2022-07-21 | 52.64 |
| 2022-07-20 | 53.11 |
| 2022-07-19 | 52.64 |
| 2022-07-18 | 53.11 |
| 2022-07-15 | 49.81 |
| 2022-07-14 | 50.76 |
| 2022-07-13 | 49.34 |
| 2022-07-12 | 46.52 |
| 2022-07-11 | 46.52 |
| 2022-07-08 | 47.93 |
| 2022-07-07 | 49.81 |
| 2022-07-06 | 51.70 |
| 2022-07-05 | 51.23 |
| 2022-07-04 | 50.76 |
| 2022-06-30 | 52.17 |
| 2022-06-29 | 51.70 |
| 2022-06-28 | 48.40 |
| 2022-06-27 | 48.40 |
| 2022-06-24 | 48.40 |
| 2022-06-23 | 48.40 |
| 2022-06-22 | 48.40 |
| 2022-06-21 | 48.40 |
| 2022-06-20 | 48.40 |
| 2022-06-17 | 48.40 |
| 2022-06-16 | 48.40 |
| 2022-06-15 | 50.76 |
| 2022-06-14 | 50.29 |
| 2022-06-13 | 50.76 |
| 2022-06-10 | 50.29 |
| 2022-06-09 | 50.76 |
| 2022-06-08 | 50.76 |
| 2022-06-07 | 48.87 |
| 2022-06-06 | 49.34 |
| 2022-06-02 | 49.81 |
| 2022-06-01 | 49.81 |
| 2022-05-31 | 48.40 |
| 2022-05-30 | 48.40 |
| 2022-05-27 | 44.63 |
| 2022-05-26 | 41.81 |
| 2022-05-25 | 42.75 |
| 2022-05-24 | 44.63 |
| 2022-05-23 | 42.75 |
| 2022-05-20 | 41.33 |
| 2022-05-19 | 44.63 |
| 2022-05-18 | 48.40 |
| 2022-05-17 | 47.93 |
| 2022-05-16 | 48.40 |
| 2022-05-13 | 47.46 |
| 2022-05-12 | 47.46 |
| 2022-05-11 | 55.47 |
| 2022-05-10 | 46.99 |
| 2022-05-06 | 46.99 |
| 2022-05-05 | 47.93 |
| 2022-05-04 | 50.29 |
| 2022-05-03 | 50.29 |
| 2022-04-29 | 51.70 |
| 2022-04-28 | 51.70 |
| 2022-04-27 | 51.70 |
| 2022-04-26 | 51.70 |
| 2022-04-25 | 50.29 |
| 2022-04-22 | 50.29 |
| 2022-04-21 | 50.29 |
| 2022-04-20 | 50.29 |
| 2022-04-19 | 50.29 |
| 2022-04-14 | 50.29 |
| 2022-04-13 | 48.87 |
| 2022-04-12 | 55.47 |
| 2022-04-11 | 52.64 |
| 2022-04-08 | 55.47 |
| 2022-04-07 | 50.76 |
| 2022-04-06 | 50.76 |
| 2022-04-04 | 48.40 |
| 2022-04-01 | 50.76 |
| 2022-03-31 | 51.23 |
| 2022-03-30 | 51.23 |
| 2022-03-29 | 55.47 |
| 2022-03-28 | 56.41 |
| 2022-03-25 | 50.29 |
| 2022-03-24 | 49.81 |
| 2022-03-23 | 48.87 |
| 2022-03-22 | 48.40 |
| 2022-03-21 | 48.40 |
| 2022-03-18 | 46.52 |
| 2022-03-17 | 46.52 |
| 2022-03-16 | 44.16 |
| 2022-03-15 | 41.81 |
| 2022-03-14 | 49.81 |
| 2022-03-11 | 49.81 |
| 2022-03-10 | 50.76 |
| 2022-03-09 | 50.76 |
| 2022-03-08 | 50.76 |
| 2022-03-07 | 51.70 |
| 2022-03-04 | 53.11 |
| 2022-03-03 | 53.11 |
| 2022-03-02 | 53.11 |
| 2022-03-01 | 53.58 |
| 2022-02-28 | 51.70 |
| 2022-02-25 | 55.47 |
| 2022-02-24 | 55.47 |
| 2022-02-23 | 55.47 |
| 2022-02-22 | 52.64 |
| 2022-02-21 | 52.17 |
| 2022-02-18 | 57.82 |
| 2022-02-17 | 55.00 |
| 2022-02-16 | 55.00 |
| 2022-02-15 | 53.11 |
| 2022-02-14 | 53.11 |
| 2022-02-11 | 55.00 |
| 2022-02-10 | 55.47 |
| 2022-02-09 | 56.88 |
| 2022-02-08 | 55.00 |
| 2022-02-07 | 53.58 |
| 2022-02-04 | 52.17 |
| 2022-01-31 | 51.70 |
| 2022-01-28 | 52.17 |
| 2022-01-27 | 53.58 |
| 2022-01-26 | 55.00 |
| 2022-01-25 | 49.34 |
| 2022-01-24 | 50.29 |
| 2022-01-21 | 50.76 |
| 2022-01-20 | 49.81 |
| 2022-01-19 | 49.34 |
| 2022-01-18 | 48.40 |
| 2022-01-17 | 47.46 |
| 2022-01-14 | 46.99 |
| 2022-01-13 | 48.40 |
| 2022-01-12 | 49.34 |
| 2022-01-11 | 49.81 |
| 2022-01-10 | 49.81 |
| 2022-01-07 | 44.63 |
| 2022-01-06 | 45.57 |
| 2022-01-05 | 44.16 |
| 2022-01-04 | 44.16 |
| 2022-01-03 | 45.10 |
| 2021-12-31 | 44.16 |
| 2021-12-30 | 46.52 |
| 2021-12-29 | 47.46 |
| 2021-12-28 | 46.05 |
| 2021-12-24 | 45.10 |
| 2021-12-23 | 45.57 |
| 2021-12-22 | 44.16 |
| 2021-12-21 | 43.22 |
| 2021-12-20 | 42.75 |
| 2021-12-17 | 43.22 |
| 2021-12-16 | 45.10 |
| 2021-12-15 | 45.10 |
| 2021-12-14 | 45.10 |
| 2021-12-13 | 45.57 |
| 2021-12-10 | 46.99 |
| 2021-12-09 | 45.57 |
| 2021-12-08 | 44.16 |
| 2021-12-07 | 48.40 |
| 2021-12-06 | 45.10 |
| 2021-12-03 | 46.05 |
| 2021-12-02 | 46.05 |
| 2021-12-01 | 44.63 |
| 2021-11-30 | 44.16 |
| 2021-11-29 | 44.16 |
| 2021-11-26 | 47.46 |
| 2021-11-25 | 50.76 |
| 2021-11-24 | 48.40 |
| 2021-11-23 | 50.76 |
| 2021-11-22 | 50.76 |
| 2021-11-19 | 50.76 |
| 2021-11-18 | 47.93 |
| 2021-11-17 | 48.87 |
| 2021-11-16 | 48.87 |
| 2021-11-15 | 47.46 |
| 2021-11-12 | 55.94 |
| 2021-11-11 | 55.94 |
| 2021-11-10 | 55.00 |
| 2021-11-09 | 54.05 |
| 2021-11-08 | 48.87 |
| 2021-11-05 | 53.11 |
| 2021-11-04 | 55.47 |
| 2021-11-03 | 50.76 |
| 2021-11-02 | 46.99 |
| 2021-11-01 | 46.99 |
| 2021-10-29 | 50.76 |
| 2021-10-28 | 46.99 |
| 2021-10-27 | 46.99 |
| 2021-10-26 | 50.76 |
| 2021-10-25 | 50.76 |
| 2021-10-22 | 54.05 |
| 2021-10-21 | 56.41 |
| 2021-10-20 | 56.41 |
| 2021-10-19 | 50.76 |
| 2021-10-18 | 53.11 |
| 2021-10-15 | 52.64 |
| 2021-10-12 | 53.11 |
| 2021-10-11 | 53.11 |
| 2021-10-08 | 57.35 |
| 2021-10-07 | 57.82 |
| 2021-10-06 | 55.00 |
| 2021-10-05 | 53.58 |
| 2021-10-04 | 45.57 |
| 2021-09-30 | 46.05 |
| 2021-09-29 | 46.05 |
| 2021-09-28 | 47.46 |
| 2021-09-27 | 47.93 |
| 2021-09-24 | 50.29 |
| 2021-09-23 | 54.53 |
| 2021-09-21 | 55.94 |
| 2021-09-20 | 60.18 |
| 2021-09-17 | 62.53 |
| 2021-09-16 | 61.12 |
| 2021-09-15 | 65.83 |
| 2021-09-14 | 68.19 |
| 2021-09-13 | 67.25 |
| 2021-09-10 | 64.89 |
| 2021-09-09 | 69.60 |
| 2021-09-08 | 67.25 |
| 2021-09-07 | 68.19 |
| 2021-09-06 | 66.77 |
| 2021-09-03 | 67.25 |
| 2021-09-02 | 66.30 |
| 2021-09-01 | 63.95 |
| 2021-08-31 | 65.36 |
| 2021-08-30 | 70.07 |
| 2021-08-27 | 73.37 |
| 2021-08-26 | 76.20 |
| 2021-08-25 | 74.78 |
| 2021-08-24 | 78.08 |
| 2021-08-23 | 76.20 |
| 2021-08-20 | 79.02 |
| 2021-08-19 | 81.38 |
| 2021-08-18 | 82.79 |
| 2021-08-17 | 83.73 |
| 2021-08-16 | 84.21 |
| 2021-08-13 | 84.21 |
| 2021-08-12 | 84.68 |
| 2021-08-11 | 84.68 |
| 2021-08-10 | 85.15 |
| 2021-08-09 | 85.15 |
| 2021-08-06 | 84.68 |
| 2021-08-05 | 85.15 |
| 2021-08-04 | 85.62 |
| 2021-08-03 | 85.62 |
| 2021-08-02 | 85.62 |
| 2021-07-30 | 86.56 |
| 2021-07-29 | 86.56 |
| 2021-07-28 | 83.73 |
| 2021-07-27 | 85.62 |
| 2021-07-26 | 88.45 |
| 2021-07-23 | 88.45 |
| 2021-07-22 | 90.80 |
| 2021-07-21 | 88.45 |
| 2021-07-20 | 88.92 |
| 2021-07-19 | 89.39 |
| 2021-07-16 | 90.33 |
| 2021-07-15 | 93.16 |
| 2021-07-14 | 92.69 |
| 2021-07-13 | 93.16 |
| 2021-07-12 | 93.16 |
| 2021-07-09 | 90.33 |
| 2021-07-08 | 89.86 |
| 2021-07-07 | 90.80 |
| 2021-07-06 | 90.80 |
| 2021-07-05 | 90.80 |
| 2021-07-02 | 92.21 |
| 2021-06-30 | 96.45 |
| 2021-06-29 | 92.69 |
| 2021-06-28 | 92.21 |
| 2021-06-25 | 90.80 |
| 2021-06-24 | 90.33 |
| 2021-06-23 | 90.33 |
| 2021-06-22 | 89.39 |
| 2021-06-21 | 92.21 |
| 2021-06-18 | 90.80 |
| 2021-06-17 | 93.16 |
| 2021-06-16 | 93.16 |
| 2021-06-15 | 92.21 |
| 2021-06-11 | 92.69 |
| 2021-06-10 | 93.16 |
| 2021-06-09 | 91.74 |
| 2021-06-08 | 92.69 |
| 2021-06-07 | 92.21 |
| 2021-06-04 | 92.69 |
| 2021-06-03 | 91.74 |
| 2021-06-02 | 91.74 |
| 2021-06-01 | 90.80 |
| 2021-05-31 | 91.74 |
| 2021-05-28 | 90.80 |
| 2021-05-27 | 89.86 |
| 2021-05-26 | 91.74 |
| 2021-05-25 | 90.80 |
| 2021-05-24 | 90.80 |
| 2021-05-21 | 91.27 |
| 2021-05-20 | 88.45 |
| 2021-05-18 | 88.45 |
| 2021-05-17 | 84.68 |
| 2021-05-14 | 82.79 |
| 2021-05-13 | 85.62 |
| 2021-05-12 | 91.74 |
| 2021-05-11 | 89.86 |
| 2021-05-10 | 87.50 |
| 2021-05-07 | 92.69 |
| 2021-05-06 | 92.69 |
| 2021-05-05 | 90.80 |
| 2021-05-04 | 90.80 |
| 2021-05-03 | 94.10 |
| 2021-04-30 | 95.04 |
| 2021-04-29 | 96.45 |
| 2021-04-28 | 97.87 |
| 2021-04-27 | 100.22 |
| 2021-04-26 | 98.81 |
| 2021-04-23 | 97.87 |
| 2021-04-22 | 97.87 |
| 2021-04-21 | 97.40 |
| 2021-04-20 | 93.16 |
| 2021-04-19 | 87.03 |
| 2021-04-16 | 87.03 |
| 2021-04-15 | 86.09 |
| 2021-04-14 | 86.09 |
| 2021-04-13 | 86.56 |
| 2021-04-12 | 79.97 |
| 2021-04-09 | 79.02 |
| 2021-04-08 | 69.60 |
| 2021-04-07 | 60.18 |
| 2021-04-01 | 55.00 |
| 2021-03-31 | 44.63 |
| 2021-03-30 | 44.63 |
| 2021-03-29 | 41.33 |
| 2021-03-26 | 40.39 |
| 2021-03-25 | 40.39 |
| 2021-03-24 | 39.45 |
| 2021-03-23 | 39.92 |
| 2021-03-22 | 40.39 |
| 2021-03-19 | 40.86 |
| 2021-03-18 | 41.81 |
| 2021-03-17 | 38.51 |
| 2021-03-16 | 41.33 |
| 2021-03-15 | 40.86 |
| 2021-03-12 | 40.39 |
| 2021-03-11 | 41.81 |
| 2021-03-10 | 41.33 |
| 2021-03-09 | 39.45 |
| 2021-03-08 | 39.45 |
| 2021-03-05 | 41.33 |
| 2021-03-04 | 43.22 |
| 2021-03-03 | 44.16 |
| 2021-03-02 | 42.75 |
| 2021-03-01 | 41.81 |
| 2021-02-26 | 43.69 |
| 2021-02-25 | 45.10 |
| 2021-02-24 | 44.16 |
| 2021-02-23 | 45.10 |
| 2021-02-22 | 42.28 |
| 2021-02-19 | 40.86 |
| 2021-02-18 | 38.04 |
| 2021-02-17 | 38.98 |
| 2021-02-16 | 36.15 |
| 2021-02-11 | 32.85 |
| 2021-02-10 | 31.91 |
| 2021-02-09 | 30.03 |
| 2021-02-08 | 30.50 |
| 2021-02-05 | 30.50 |
| 2021-02-04 | 30.50 |
| 2021-02-03 | 30.50 |
| 2021-02-02 | 30.50 |
| 2021-02-01 | 30.50 |
| 2021-01-29 | 31.91 |
| 2021-01-28 | 31.44 |
| 2021-01-27 | 30.97 |
| 2021-01-26 | 30.97 |
| 2021-01-25 | 31.44 |
| 2021-01-22 | 30.97 |
| 2021-01-21 | 31.91 |
| 2021-01-20 | 31.91 |
| 2021-01-19 | 30.97 |
| 2021-01-18 | 32.85 |
| 2021-01-15 | 31.44 |
| 2021-01-14 | 31.44 |
| 2021-01-13 | 30.50 |
| 2021-01-12 | 30.97 |
| 2021-01-11 | 29.56 |
| 2021-01-08 | 29.09 |
| 2021-01-07 | 29.09 |
| 2021-01-06 | 28.14 |
| 2021-01-05 | 28.14 |
| 2021-01-04 | 28.14 |
| 2020-12-31 | 28.61 |
| 2020-12-30 | 28.61 |
| 2020-12-29 | 28.14 |
| 2020-12-28 | 28.14 |
| 2020-12-24 | 27.67 |
| 2020-12-23 | 27.20 |
| 2020-12-22 | 26.26 |
| 2020-12-21 | 28.14 |
| 2020-12-18 | 24.85 |
| 2020-12-17 | 25.32 |
| 2020-12-16 | 25.32 |
| 2020-12-15 | 25.32 |
| 2020-12-14 | 27.67 |
| 2020-12-11 | 27.67 |
| 2020-12-10 | 28.14 |
| 2020-12-09 | 27.67 |
| 2020-12-08 | 27.20 |
| 2020-12-07 | 28.14 |
| 2020-12-04 | 29.09 |
| 2020-12-03 | 31.44 |
| 2020-12-02 | 32.85 |
| 2020-12-01 | 34.27 |
| 2020-11-30 | 28.14 |
| 2020-11-27 | 43.22 |
| 2020-11-26 | 42.28 |
| 2020-11-25 | 44.63 |
| 2020-11-24 | 42.75 |
| 2020-11-23 | 49.81 |
| 2020-11-20 | 55.00 |
| 2020-11-19 | 55.47 |
| 2020-11-18 | 53.58 |
| 2020-11-17 | 62.06 |
| 2020-11-16 | 59.24 |
| 2020-11-13 | 58.77 |
| 2020-11-12 | 54.53 |
| 2020-11-11 | 57.35 |
| 2020-11-10 | 56.41 |
| 2020-11-09 | 47.46 |
| 2020-11-06 | 49.81 |
| 2020-11-05 | 52.17 |
| 2020-11-04 | 51.70 |
| 2020-11-03 | 46.99 |
| 2020-11-02 | 46.05 |
| 2020-10-30 | 45.10 |
| 2020-10-29 | 48.40 |
| 2020-10-28 | 43.22 |
| 2020-10-27 | 42.28 |
| 2020-10-23 | 37.57 |
| 2020-10-22 | 35.68 |
| 2020-10-21 | 35.21 |
| 2020-10-20 | 35.21 |
| 2020-10-19 | 35.21 |
| 2020-10-16 | 36.15 |
| 2020-10-15 | 35.68 |
| 2020-10-14 | 38.04 |
| 2020-10-12 | 38.98 |
| 2020-10-09 | 38.98 |
| 2020-10-08 | 38.51 |
| 2020-10-07 | 36.15 |
| 2020-10-06 | 38.51 |
| 2020-10-05 | 37.09 |
| 2020-09-30 | 36.15 |
| 2020-09-29 | 36.15 |
| 2020-09-28 | 39.45 |
| 2020-09-25 | 37.09 |
| 2020-09-24 | 38.04 |
| 2020-09-23 | 37.09 |
| 2020-09-22 | 37.57 |
| 2020-09-21 | 43.22 |
| 2020-09-18 | 42.75 |
| 2020-09-17 | 40.39 |
| 2020-09-16 | 43.69 |
| 2020-09-15 | 43.22 |
| 2020-09-14 | 43.22 |
| 2020-09-11 | 42.75 |
| 2020-09-10 | 41.81 |
| 2020-09-09 | 42.28 |
| 2020-09-08 | 42.75 |
| 2020-09-07 | 39.92 |
| 2020-09-04 | 37.57 |
| 2020-09-03 | 32.38 |
| 2020-09-02 | 35.68 |
| 2020-09-01 | 35.68 |
| 2020-08-31 | 31.91 |
| 2020-08-28 | 35.21 |
| 2020-08-27 | 35.21 |
| 2020-08-26 | 36.62 |
| 2020-08-25 | 36.62 |
| 2020-08-24 | 38.04 |
| 2020-08-21 | 37.57 |
| 2020-08-20 | 37.57 |
| 2020-08-19 | 37.09 |
| 2020-08-18 | 36.15 |
| 2020-08-17 | 36.62 |
| 2020-08-14 | 36.15 |
| 2020-08-13 | 39.92 |
| 2020-08-12 | 37.09 |
| 2020-08-11 | 35.68 |
| 2020-08-10 | 34.27 |
| 2020-08-07 | 35.68 |
| 2020-08-06 | 39.45 |
| 2020-08-05 | 39.45 |
| 2020-08-04 | 38.98 |
| 2020-08-03 | 38.51 |
| 2020-07-31 | 34.27 |
| 2020-07-30 | 38.04 |
| 2020-07-29 | 35.21 |
| 2020-07-28 | 35.68 |
| 2020-07-27 | 37.09 |
| 2020-07-24 | 35.68 |
| 2020-07-23 | 36.62 |
| 2020-07-22 | 36.15 |
| 2020-07-21 | 37.09 |
| 2020-07-20 | 38.98 |
| 2020-07-17 | 43.69 |
| 2020-07-16 | 41.81 |
| 2020-07-15 | 43.22 |
| 2020-07-14 | 42.75 |
| 2020-07-13 | 45.10 |
| 2020-07-10 | 44.16 |
| 2020-07-09 | 44.63 |
| 2020-07-08 | 46.05 |
| 2020-07-07 | 48.40 |
| 2020-07-06 | 48.87 |
| 2020-07-03 | 49.34 |
| 2020-07-02 | 48.40 |
| 2020-06-30 | 44.16 |
| 2020-06-29 | 42.28 |
| 2020-06-26 | 43.69 |
| 2020-06-24 | 45.57 |
| 2020-06-23 | 44.63 |
| 2020-06-22 | 46.52 |
| 2020-06-19 | 49.81 |
| 2020-06-18 | 46.05 |
| 2020-06-17 | 43.22 |
| 2020-06-16 | 40.86 |
| 2020-06-15 | 41.33 |
| 2020-06-12 | 41.81 |
| 2020-06-11 | 42.28 |
| 2020-06-10 | 42.28 |
| 2020-06-09 | 43.66 |
| 2020-06-08 | 41.81 |
| 2020-06-05 | 40.43 |
| 2020-06-04 | 39.97 |
| 2020-06-03 | 44.12 |
| 2020-06-02 | 56.13 |
| 2020-06-01 | 56.13 |
| 2020-05-29 | 55.21 |
| 2020-05-28 | 39.97 |
| 2020-05-27 | 40.89 |
| 2020-05-26 | 40.43 |
| 2020-05-25 | 41.35 |
| 2020-05-22 | 39.50 |
| 2020-05-21 | 44.12 |
| 2020-05-20 | 41.81 |
| 2020-05-19 | 41.81 |
| 2020-05-18 | 46.43 |
| 2020-05-15 | 43.20 |
| 2020-05-14 | 44.59 |
| 2020-05-13 | 43.20 |
| 2020-05-12 | 45.05 |
| 2020-05-11 | 45.05 |
| 2020-05-08 | 44.59 |
| 2020-05-07 | 44.59 |
| 2020-05-06 | 48.28 |
| 2020-05-05 | 46.90 |
| 2020-05-04 | 47.82 |
| 2020-04-29 | 50.13 |
| 2020-04-28 | 49.67 |
| 2020-04-27 | 49.67 |
| 2020-04-24 | 48.28 |
| 2020-04-23 | 50.13 |
| 2020-04-22 | 50.59 |
| 2020-04-21 | 48.74 |
| 2020-04-20 | 52.44 |
| 2020-04-17 | 54.29 |
| 2020-04-16 | 49.67 |
| 2020-04-15 | 51.51 |
| 2020-04-14 | 47.82 |
| 2020-04-09 | 46.90 |
| 2020-04-08 | 44.59 |
| 2020-04-07 | 40.43 |
| 2020-04-06 | 40.89 |
| 2020-04-03 | 40.89 |
| 2020-04-02 | 40.43 |
| 2020-04-01 | 41.81 |
| 2020-03-31 | 43.20 |
| 2020-03-30 | 45.51 |
| 2020-03-27 | 49.67 |
| 2020-03-26 | 49.21 |
| 2020-03-25 | 51.51 |
| 2020-03-24 | 47.82 |
| 2020-03-23 | 51.98 |
| 2020-03-20 | 51.05 |
| 2020-03-19 | 42.28 |
| 2020-03-18 | 42.28 |
| 2020-03-17 | 51.05 |
| 2020-03-16 | 58.44 |
| 2020-03-13 | 57.98 |
| 2020-03-12 | 57.98 |
| 2020-03-11 | 57.06 |
| 2020-03-10 | 60.29 |
| 2020-03-09 | 64.45 |
| 2020-03-06 | 68.14 |
| 2020-03-05 | 66.76 |
| 2020-03-04 | 65.37 |
| 2020-03-03 | 60.75 |
| 2020-03-02 | 58.44 |
| 2020-02-28 | 60.29 |
| 2020-02-27 | 66.30 |
| 2020-02-26 | 72.76 |
| 2020-02-25 | 72.76 |
| 2020-02-24 | 71.84 |
| 2020-02-21 | 82.46 |
| 2020-02-20 | 82.00 |
| 2020-02-19 | 80.15 |
| 2020-02-18 | 80.15 |
| 2020-02-17 | 80.15 |
| 2020-02-14 | 79.23 |
| 2020-02-13 | 81.08 |
| 2020-02-12 | 77.85 |
| 2020-02-11 | 74.15 |
| 2020-02-10 | 74.15 |
| 2020-02-07 | 81.08 |
| 2020-02-06 | 81.08 |
| 2020-02-05 | 77.38 |
| 2020-02-04 | 81.54 |
| 2020-02-03 | 82.46 |
| 2020-01-31 | 79.23 |
| 2020-01-30 | 77.85 |
| 2020-01-29 | 86.62 |
| 2020-01-24 | 96.32 |
| 2020-01-23 | 93.09 |
| 2020-01-22 | 94.01 |
| 2020-01-21 | 99.09 |
| 2020-01-20 | 102.33 |
| 2020-01-17 | 103.71 |
| 2020-01-16 | 103.71 |
| 2020-01-15 | 103.25 |
| 2020-01-14 | 105.10 |
| 2020-01-13 | 104.18 |
| 2020-01-10 | 101.87 |
| 2020-01-09 | 101.87 |
| 2020-01-08 | 94.01 |
| 2020-01-07 | 100.94 |
| 2020-01-06 | 99.56 |
| 2020-01-03 | 102.33 |
| 2020-01-02 | 99.56 |
| 2019-12-31 | 99.56 |
| 2019-12-30 | 97.25 |
| 2019-12-27 | 93.55 |
| 2019-12-24 | 93.09 |
| 2019-12-23 | 90.78 |
| 2019-12-20 | 93.09 |
| 2019-12-19 | 93.09 |
| 2019-12-18 | 93.55 |
| 2019-12-17 | 91.70 |
| 2019-12-16 | 88.93 |
| 2019-12-13 | 92.17 |
| 2019-12-12 | 91.70 |
| 2019-12-11 | 90.78 |
| 2019-12-10 | 90.32 |
| 2019-12-09 | 89.39 |
| 2019-12-06 | 91.70 |
| 2019-12-05 | 87.08 |
| 2019-12-04 | 86.16 |
| 2019-12-03 | 87.08 |
| 2019-12-02 | 88.47 |
| 2019-11-29 | 86.62 |
| 2019-11-28 | 89.86 |
| 2019-11-27 | 88.47 |
| 2019-11-26 | 92.17 |
| 2019-11-25 | 86.62 |
| 2019-11-22 | 86.16 |
| 2019-11-21 | 87.08 |
| 2019-11-20 | 89.39 |
| 2019-11-19 | 89.86 |
| 2019-11-18 | 88.93 |
| 2019-11-15 | 89.39 |
| 2019-11-14 | 90.78 |
| 2019-11-13 | 96.78 |
| 2019-11-12 | 100.94 |
| 2019-11-11 | 100.94 |
| 2019-11-08 | 103.71 |
| 2019-11-07 | 103.25 |
| 2019-11-06 | 103.25 |
| 2019-11-05 | 103.25 |
| 2019-11-04 | 103.25 |
| 2019-11-01 | 103.25 |
| 2019-10-31 | 105.10 |
| 2019-10-30 | 103.25 |
| 2019-10-29 | 103.25 |
| 2019-10-28 | 103.25 |
| 2019-10-25 | 102.79 |
| 2019-10-24 | 102.79 |
| 2019-10-23 | 100.94 |
| 2019-10-22 | 100.94 |
| 2019-10-21 | 98.17 |
| 2019-10-18 | 103.25 |
| 2019-10-17 | 105.56 |
| 2019-10-16 | 107.87 |
| 2019-10-15 | 107.41 |
| 2019-10-14 | 105.56 |
| 2019-10-11 | 96.32 |
| 2019-10-10 | 97.25 |
| 2019-10-09 | 98.63 |
| 2019-10-08 | 92.86 |
| 2019-10-04 | 93.32 |
| 2019-10-03 | 94.23 |
| 2019-10-02 | 94.69 |
| 2019-09-30 | 89.20 |
| 2019-09-27 | 90.12 |
| 2019-09-26 | 90.12 |
| 2019-09-25 | 92.40 |
| 2019-09-24 | 87.37 |
| 2019-09-23 | 90.12 |
| 2019-09-20 | 94.69 |
| 2019-09-19 | 90.12 |
| 2019-09-18 | 95.60 |
| 2019-09-17 | 95.14 |
| 2019-09-16 | 96.06 |
| 2019-09-13 | 97.43 |
| 2019-09-12 | 92.86 |
| 2019-09-11 | 90.57 |
| 2019-09-10 | 88.75 |
| 2019-09-09 | 89.66 |
| 2019-09-06 | 95.14 |
| 2019-09-05 | 93.32 |
| 2019-09-04 | 97.89 |
| 2019-09-03 | 91.03 |
| 2019-09-02 | 91.03 |
| 2019-08-30 | 93.77 |
| 2019-08-29 | 99.71 |
| 2019-08-28 | 99.71 |
| 2019-08-27 | 99.26 |
| 2019-08-26 | 100.17 |
| 2019-08-23 | 97.89 |
| 2019-08-22 | 100.17 |
| 2019-08-21 | 103.83 |
| 2019-08-20 | 103.83 |
| 2019-08-19 | 103.37 |
| 2019-08-16 | 100.63 |
| 2019-08-15 | 103.37 |
| 2019-08-14 | 97.89 |
| 2019-08-13 | 102.91 |
| 2019-08-12 | 107.03 |
| 2019-08-09 | 112.97 |
| 2019-08-08 | 112.97 |
| 2019-08-07 | 112.97 |
| 2019-08-06 | 112.97 |
| 2019-08-05 | 112.97 |
| 2019-08-02 | 116.17 |
| 2019-08-01 | 117.08 |
| 2019-07-31 | 117.54 |
| 2019-07-30 | 120.74 |
| 2019-07-29 | 123.02 |
| 2019-07-26 | 119.82 |
| 2019-07-25 | 120.28 |
| 2019-07-24 | 119.82 |
| 2019-07-23 | 125.76 |
| 2019-07-22 | 126.22 |
| 2019-07-19 | 122.56 |
| 2019-07-18 | 125.76 |
| 2019-07-17 | 122.11 |
| 2019-07-16 | 125.76 |
| 2019-07-15 | 127.13 |
| 2019-07-12 | 123.48 |
| 2019-07-11 | 123.02 |
| 2019-07-10 | 121.65 |
| 2019-07-09 | 120.28 |
| 2019-07-08 | 120.28 |
| 2019-07-05 | 121.19 |
| 2019-07-04 | 123.02 |
| 2019-07-03 | 120.74 |
| 2019-07-02 | 121.19 |
| 2019-06-28 | 123.93 |
| 2019-06-27 | 122.56 |
| 2019-06-26 | 123.02 |
| 2019-06-25 | 122.56 |
| 2019-06-24 | 122.11 |
| 2019-06-21 | 122.11 |
| 2019-06-20 | 120.74 |
| 2019-06-19 | 121.65 |
| 2019-06-18 | 122.11 |
| 2019-06-17 | 121.19 |
| 2019-06-14 | 121.19 |
| 2019-06-13 | 121.65 |
| 2019-06-12 | 123.48 |
| 2019-06-11 | 123.48 |
| 2019-06-10 | 118.91 |
| 2019-06-06 | 117.99 |
| 2019-06-05 | 115.25 |
| 2019-06-04 | 112.97 |
| 2019-06-03 | 115.19 |
| 2019-05-31 | 113.85 |
| 2019-05-30 | 114.30 |
| 2019-05-29 | 112.52 |
| 2019-05-28 | 124.50 |
| 2019-05-27 | 116.96 |
| 2019-05-24 | 115.19 |
| 2019-05-23 | 116.07 |
| 2019-05-22 | 117.40 |
| 2019-05-21 | 116.52 |
| 2019-05-20 | 115.19 |
| 2019-05-17 | 115.19 |
| 2019-05-16 | 115.19 |
| 2019-05-15 | 114.74 |
| 2019-05-14 | 113.85 |
| 2019-05-10 | 114.74 |
| 2019-05-09 | 113.85 |
| 2019-05-08 | 116.07 |
| 2019-05-07 | 116.52 |
| 2019-05-06 | 116.52 |
| 2019-05-03 | 118.73 |
| 2019-05-02 | 117.85 |
| 2019-04-30 | 117.85 |
| 2019-04-29 | 118.29 |
| 2019-04-26 | 118.29 |
| 2019-04-25 | 118.29 |
| 2019-04-24 | 118.29 |
| 2019-04-23 | 117.40 |
| 2019-04-18 | 116.96 |
| 2019-04-17 | 118.73 |
| 2019-04-16 | 120.07 |
| 2019-04-15 | 119.18 |
| 2019-04-12 | 118.73 |
| 2019-04-11 | 119.62 |
| 2019-04-10 | 120.51 |
| 2019-04-09 | 119.18 |
| 2019-04-08 | 120.07 |
| 2019-04-04 | 120.07 |
| 2019-04-03 | 120.07 |
| 2019-04-02 | 121.84 |
| 2019-04-01 | 119.62 |
| 2019-03-29 | 118.73 |
| 2019-03-28 | 120.95 |
| 2019-03-27 | 122.28 |
| 2019-03-26 | 122.28 |
| 2019-03-25 | 116.96 |
| 2019-03-22 | 117.85 |
| 2019-03-21 | 117.85 |
| 2019-03-20 | 119.18 |
| 2019-03-19 | 119.62 |
| 2019-03-18 | 121.84 |
| 2019-03-15 | 120.95 |
| 2019-03-14 | 118.29 |
| 2019-03-13 | 119.62 |
| 2019-03-12 | 117.40 |
| 2019-03-11 | 116.96 |
| 2019-03-08 | 116.96 |
| 2019-03-07 | 116.96 |
| 2019-03-06 | 116.52 |
| 2019-03-05 | 117.85 |
| 2019-03-04 | 115.63 |
| 2019-03-01 | 115.19 |
| 2019-02-28 | 119.18 |
| 2019-02-27 | 120.95 |
| 2019-02-26 | 121.84 |
| 2019-02-25 | 121.40 |
| 2019-02-22 | 120.07 |
| 2019-02-21 | 120.95 |
| 2019-02-20 | 121.40 |
| 2019-02-19 | 117.40 |
| 2019-02-18 | 121.84 |
| 2019-02-15 | 123.61 |
| 2019-02-14 | 122.73 |
| 2019-02-13 | 121.40 |
| 2019-02-12 | 120.95 |
| 2019-02-11 | 121.40 |
| 2019-02-08 | 120.95 |
| 2019-02-04 | 124.06 |
| 2019-02-01 | 123.61 |
| 2019-01-31 | 122.73 |
| 2019-01-30 | 119.62 |
| 2019-01-29 | 121.84 |
| 2019-01-28 | 120.95 |
| 2019-01-25 | 121.84 |
| 2019-01-24 | 120.95 |
| 2019-01-23 | 120.07 |
| 2019-01-22 | 119.62 |
| 2019-01-21 | 120.07 |
| 2019-01-18 | 122.28 |
| 2019-01-17 | 121.84 |
| 2019-01-16 | 122.28 |
| 2019-01-15 | 124.06 |
| 2019-01-14 | 124.50 |
| 2019-01-11 | 126.28 |
| 2019-01-10 | 128.94 |
| 2019-01-09 | 125.83 |
| 2019-01-08 | 127.16 |
| 2019-01-07 | 128.50 |
| 2019-01-04 | 129.38 |
| 2019-01-03 | 127.61 |
| 2019-01-02 | 132.49 |
| 2018-12-31 | 132.49 |
| 2018-12-28 | 124.95 |
| 2018-12-27 | 116.52 |
| 2018-12-24 | 114.30 |
| 2018-12-21 | 112.52 |
| 2018-12-20 | 112.08 |
| 2018-12-19 | 114.74 |
| 2018-12-18 | 116.07 |
| 2018-12-17 | 119.18 |
| 2018-12-14 | 115.19 |
| 2018-12-13 | 112.97 |
| 2018-12-12 | 110.75 |
| 2018-12-11 | 107.64 |
| 2018-12-10 | 108.09 |
| 2018-12-07 | 106.76 |
| 2018-12-06 | 107.64 |
| 2018-12-05 | 106.76 |
| 2018-12-04 | 105.87 |
| 2018-12-03 | 103.21 |
| 2018-11-30 | 98.77 |
| 2018-11-29 | 96.55 |
| 2018-11-28 | 96.11 |
| 2018-11-27 | 94.78 |
| 2018-11-26 | 96.11 |
| 2018-11-23 | 94.78 |
| 2018-11-22 | 98.33 |
| 2018-11-21 | 95.22 |
| 2018-11-20 | 95.22 |
| 2018-11-19 | 99.66 |
| 2018-11-16 | 95.66 |
| 2018-11-15 | 96.99 |
| 2018-11-14 | 94.78 |
| 2018-11-13 | 93.44 |
| 2018-11-12 | 93.44 |
| 2018-11-09 | 92.11 |
| 2018-11-08 | 94.78 |
| 2018-11-07 | 91.67 |
| 2018-11-06 | 92.56 |
| 2018-11-05 | 86.35 |
| 2018-11-02 | 88.56 |
| 2018-11-01 | 88.56 |
| 2018-10-31 | 87.23 |
| 2018-10-30 | 85.90 |
| 2018-10-29 | 89.45 |
| 2018-10-26 | 87.23 |
| 2018-10-25 | 89.01 |
| 2018-10-24 | 90.34 |
| 2018-10-23 | 90.78 |
| 2018-10-22 | 92.56 |
| 2018-10-19 | 89.45 |
| 2018-10-18 | 90.34 |
| 2018-10-16 | 91.67 |
| 2018-10-15 | 89.01 |
| 2018-10-12 | 89.01 |
| 2018-10-11 | 81.91 |
| 2018-10-10 | 90.78 |
| 2018-10-09 | 86.79 |
| 2018-10-08 | 90.78 |
| 2018-10-05 | 90.34 |
| 2018-10-04 | 89.45 |
| 2018-10-03 | 89.45 |
| 2018-10-02 | 88.57 |
| 2018-09-28 | 88.14 |
| 2018-09-27 | 87.70 |
| 2018-09-26 | 89.89 |
| 2018-09-24 | 90.33 |
| 2018-09-21 | 87.70 |
| 2018-09-20 | 87.70 |
| 2018-09-19 | 85.94 |
| 2018-09-18 | 83.31 |
| 2018-09-17 | 82.87 |
| 2018-09-14 | 82.43 |
| 2018-09-13 | 82.87 |
| 2018-09-12 | 81.12 |
| 2018-09-11 | 81.12 |
| 2018-09-10 | 81.12 |
| 2018-09-07 | 84.19 |
| 2018-09-06 | 86.38 |
| 2018-09-05 | 89.89 |
| 2018-09-04 | 93.40 |
| 2018-09-03 | 93.84 |
| 2018-08-31 | 93.84 |
| 2018-08-30 | 96.47 |
| 2018-08-29 | 97.35 |
| 2018-08-28 | 94.28 |
| 2018-08-27 | 95.59 |
| 2018-08-24 | 93.40 |
| 2018-08-23 | 92.52 |
| 2018-08-22 | 95.15 |
| 2018-08-21 | 97.35 |
| 2018-08-20 | 93.84 |
| 2018-08-17 | 91.64 |
| 2018-08-16 | 91.64 |
| 2018-08-15 | 96.03 |
| 2018-08-14 | 97.35 |
| 2018-08-13 | 99.10 |
| 2018-08-10 | 99.10 |
| 2018-08-09 | 101.73 |
| 2018-08-08 | 101.73 |
| 2018-08-07 | 95.15 |
| 2018-08-06 | 96.47 |
| 2018-08-03 | 96.47 |
| 2018-08-02 | 96.47 |
| 2018-08-01 | 96.47 |
| 2018-07-31 | 96.91 |
| 2018-07-30 | 96.47 |
| 2018-07-27 | 96.91 |
| 2018-07-26 | 95.59 |
| 2018-07-25 | 96.47 |
| 2018-07-24 | 95.59 |
| 2018-07-23 | 94.71 |
| 2018-07-20 | 97.35 |
| 2018-07-19 | 101.73 |
| 2018-07-18 | 100.42 |
| 2018-07-17 | 102.61 |
| 2018-07-16 | 100.85 |
| 2018-07-13 | 102.17 |
| 2018-07-12 | 103.05 |
| 2018-07-11 | 102.17 |
| 2018-07-10 | 102.17 |
| 2018-07-09 | 102.17 |
| 2018-07-06 | 100.85 |
| 2018-07-05 | 99.54 |
| 2018-07-04 | 99.10 |
| 2018-07-03 | 107.43 |
| 2018-06-29 | 114.01 |
| 2018-06-28 | 110.06 |
| 2018-06-27 | 106.12 |
| 2018-06-26 | 105.24 |
| 2018-06-25 | 109.62 |
| 2018-06-22 | 111.38 |
| 2018-06-21 | 113.13 |
| 2018-06-20 | 116.20 |
| 2018-06-19 | 117.96 |
| 2018-06-15 | 122.34 |
| 2018-06-14 | 122.34 |
| 2018-06-13 | 122.78 |
| 2018-06-12 | 124.97 |
| 2018-06-11 | 125.85 |
| 2018-06-08 | 124.54 |
| 2018-06-07 | 125.85 |
| 2018-06-06 | 126.73 |
| 2018-06-05 | 126.07 |
| 2018-06-04 | 124.35 |
| 2018-06-01 | 125.21 |
| 2018-05-31 | 130.79 |
| 2018-05-30 | 122.21 |
| 2018-05-29 | 125.64 |
| 2018-05-28 | 125.64 |
| 2018-05-25 | 125.21 |
| 2018-05-24 | 124.78 |
| 2018-05-23 | 122.21 |
| 2018-05-21 | 123.50 |
| 2018-05-18 | 122.21 |
| 2018-05-17 | 123.50 |
| 2018-05-16 | 123.50 |
| 2018-05-15 | 123.50 |
| 2018-05-14 | 124.35 |
| 2018-05-11 | 122.21 |
| 2018-05-10 | 121.78 |
| 2018-05-09 | 119.64 |
| 2018-05-08 | 121.78 |
| 2018-05-07 | 118.78 |
| 2018-05-04 | 119.21 |
| 2018-05-03 | 117.92 |
| 2018-05-02 | 122.21 |
| 2018-04-30 | 125.64 |
| 2018-04-27 | 124.35 |
| 2018-04-26 | 121.35 |
| 2018-04-25 | 120.06 |
| 2018-04-24 | 120.06 |
| 2018-04-23 | 123.07 |
| 2018-04-20 | 121.35 |
| 2018-04-19 | 121.35 |
| 2018-04-18 | 119.21 |
| 2018-04-17 | 117.92 |
| 2018-04-16 | 121.78 |
| 2018-04-13 | 123.93 |
| 2018-04-12 | 128.21 |
| 2018-04-11 | 129.93 |
| 2018-04-10 | 132.93 |
| 2018-04-09 | 131.22 |
| 2018-04-06 | 132.93 |
| 2018-04-04 | 134.65 |
| 2018-04-03 | 135.08 |
| 2018-03-29 | 138.94 |
| 2018-03-28 | 135.94 |
| 2018-03-27 | 136.37 |
| 2018-03-26 | 135.94 |
| 2018-03-23 | 132.08 |
| 2018-03-22 | 132.50 |
| 2018-03-21 | 132.93 |
| 2018-03-20 | 131.65 |
| 2018-03-19 | 132.50 |
| 2018-03-16 | 133.36 |
| 2018-03-15 | 129.50 |
| 2018-03-14 | 130.36 |
| 2018-03-13 | 126.50 |
| 2018-03-12 | 125.21 |
| 2018-03-09 | 121.35 |
| 2018-03-08 | 117.49 |
| 2018-03-07 | 114.92 |
| 2018-03-06 | 114.06 |
| 2018-03-05 | 112.34 |
| 2018-03-02 | 113.20 |
| 2018-03-01 | 113.63 |
| 2018-02-28 | 113.63 |
| 2018-02-27 | 114.49 |
| 2018-02-26 | 114.92 |
| 2018-02-23 | 113.63 |
| 2018-02-22 | 111.48 |
| 2018-02-21 | 111.91 |
| 2018-02-20 | 113.20 |
| 2018-02-15 | 113.20 |
| 2018-02-14 | 110.63 |
| 2018-02-13 | 110.20 |
| 2018-02-12 | 109.77 |
| 2018-02-09 | 111.48 |
| 2018-02-08 | 119.64 |
| 2018-02-07 | 119.21 |
| 2018-02-06 | 122.64 |
| 2018-02-05 | 138.94 |
| 2018-02-02 | 139.37 |
| 2018-02-01 | 139.37 |
| 2018-01-31 | 140.66 |
| 2018-01-30 | 140.23 |
| 2018-01-29 | 141.08 |
| 2018-01-26 | 138.94 |
| 2018-01-25 | 139.80 |
| 2018-01-24 | 139.80 |
| 2018-01-23 | 140.23 |
| 2018-01-22 | 140.66 |
| 2018-01-19 | 140.66 |
| 2018-01-18 | 140.23 |
| 2018-01-17 | 141.51 |
| 2018-01-16 | 148.38 |
| 2018-01-15 | 147.95 |
| 2018-01-12 | 148.38 |
| 2018-01-11 | 149.66 |
| 2018-01-10 | 151.38 |
| 2018-01-09 | 153.52 |
| 2018-01-08 | 153.52 |
| 2018-01-05 | 153.10 |
| 2018-01-04 | 154.38 |
| 2018-01-03 | 153.95 |
| 2018-01-02 | 159.53 |
| 2017-12-29 | 163.82 |
| 2017-12-28 | 162.53 |
| 2017-12-27 | 158.24 |
| 2017-12-22 | 153.95 |
| 2017-12-21 | 153.52 |
| 2017-12-20 | 154.81 |
| 2017-12-19 | 153.10 |
| 2017-12-18 | 153.10 |
| 2017-12-15 | 145.80 |
| 2017-12-14 | 141.94 |
| 2017-12-13 | 140.66 |
| 2017-12-12 | 138.51 |
| 2017-12-11 | 141.94 |
| 2017-12-08 | 141.08 |
| 2017-12-07 | 140.23 |
| 2017-12-06 | 140.23 |
| 2017-12-05 | 140.66 |
| 2017-12-04 | 146.66 |
| 2017-12-01 | 151.38 |
| 2017-11-30 | 153.10 |
| 2017-11-29 | 151.38 |
| 2017-11-28 | 150.52 |
| 2017-11-27 | 154.81 |
| 2017-11-24 | 156.53 |
| 2017-11-23 | 153.52 |
| 2017-11-22 | 155.24 |
| 2017-11-21 | 156.10 |
| 2017-11-20 | 155.67 |
| 2017-11-17 | 155.67 |
| 2017-11-16 | 157.81 |
| 2017-11-15 | 158.67 |
| 2017-11-14 | 160.39 |
| 2017-11-13 | 154.38 |
| 2017-11-10 | 151.81 |
| 2017-11-09 | 150.95 |
| 2017-11-08 | 147.95 |
| 2017-11-07 | 148.81 |
| 2017-11-06 | 138.51 |
| 2017-11-03 | 140.23 |
| 2017-11-02 | 138.51 |
| 2017-11-01 | 138.94 |
| 2017-10-31 | 138.08 |
| 2017-10-30 | 139.37 |
| 2017-10-27 | 138.08 |
| 2017-10-26 | 139.80 |
| 2017-10-25 | 141.08 |
| 2017-10-24 | 139.37 |
| 2017-10-23 | 139.80 |
| 2017-10-20 | 138.94 |
| 2017-10-19 | 138.51 |
| 2017-10-18 | 143.23 |
| 2017-10-17 | 142.80 |
| 2017-10-16 | 144.09 |
| 2017-10-13 | 144.09 |
| 2017-10-12 | 142.37 |
| 2017-10-11 | 142.37 |
| 2017-10-10 | 144.09 |
| 2017-10-09 | 144.52 |
| 2017-10-06 | 144.52 |
| 2017-10-04 | 141.51 |
| 2017-10-03 | 146.45 |
| 2017-09-29 | 144.74 |
| 2017-09-28 | 146.87 |
| 2017-09-27 | 149.85 |
| 2017-09-26 | 142.19 |
| 2017-09-25 | 144.74 |
| 2017-09-22 | 143.89 |
| 2017-09-21 | 145.17 |
| 2017-09-20 | 142.62 |
| 2017-09-19 | 145.17 |
| 2017-09-18 | 147.30 |
| 2017-09-15 | 145.17 |
| 2017-09-14 | 154.53 |
| 2017-09-13 | 154.96 |
| 2017-09-12 | 151.13 |
| 2017-09-11 | 150.28 |
| 2017-09-08 | 149.43 |
| 2017-09-07 | 149.43 |
| 2017-09-06 | 151.13 |
| 2017-09-05 | 152.83 |
| 2017-09-04 | 149.00 |
| 2017-09-01 | 148.57 |
| 2017-08-31 | 142.19 |
| 2017-08-30 | 141.76 |
| 2017-08-29 | 141.34 |
| 2017-08-28 | 149.85 |
| 2017-08-25 | 150.70 |
| 2017-08-24 | 149.43 |
| 2017-08-22 | 140.49 |
| 2017-08-21 | 139.21 |
| 2017-08-18 | 138.36 |
| 2017-08-17 | 140.49 |
| 2017-08-16 | 138.78 |
| 2017-08-15 | 138.36 |
| 2017-08-14 | 137.93 |
| 2017-08-11 | 138.36 |
| 2017-08-10 | 138.36 |
| 2017-08-09 | 141.76 |
| 2017-08-08 | 144.32 |
| 2017-08-07 | 149.00 |
| 2017-08-04 | 145.17 |
| 2017-08-03 | 147.72 |
| 2017-08-02 | 146.02 |
| 2017-08-01 | 148.15 |
| 2017-07-31 | 160.49 |
| 2017-07-28 | 161.34 |
| 2017-07-27 | 161.34 |
| 2017-07-26 | 162.20 |
| 2017-07-25 | 160.49 |
| 2017-07-24 | 161.77 |
| 2017-07-21 | 160.92 |
| 2017-07-20 | 168.58 |
| 2017-07-19 | 168.58 |
| 2017-07-18 | 172.41 |
| 2017-07-17 | 173.26 |
| 2017-07-14 | 177.09 |
| 2017-07-13 | 176.67 |
| 2017-07-12 | 178.80 |
| 2017-07-11 | 181.77 |
| 2017-07-10 | 177.09 |
| 2017-07-07 | 177.52 |
| 2017-07-06 | 183.48 |
| 2017-07-05 | 186.03 |
| 2017-07-04 | 187.31 |
| 2017-07-03 | 189.44 |
| 2017-06-30 | 191.56 |
| 2017-06-29 | 190.29 |
| 2017-06-28 | 183.90 |
| 2017-06-27 | 191.56 |
| 2017-06-26 | 197.95 |
| 2017-06-23 | 197.95 |
| 2017-06-22 | 198.37 |
| 2017-06-21 | 198.37 |
| 2017-06-20 | 199.65 |
| 2017-06-19 | 203.06 |
| 2017-06-16 | 202.63 |
| 2017-06-15 | 196.67 |
| 2017-06-14 | 193.69 |
| 2017-06-13 | 189.86 |
| 2017-06-12 | 189.44 |
| 2017-06-09 | 191.56 |
| 2017-06-08 | 189.44 |
| 2017-06-07 | 185.24 |
| 2017-06-06 | 182.29 |
| 2017-06-05 | 174.31 |
| 2017-06-02 | 170.95 |
| 2017-06-01 | 165.49 |
| 2017-05-31 | 169.27 |
| 2017-05-29 | 171.79 |
| 2017-05-26 | 175.15 |
| 2017-05-25 | 175.57 |
| 2017-05-24 | 171.79 |
| 2017-05-23 | 166.33 |
| 2017-05-22 | 165.91 |
| 2017-05-19 | 163.81 |
| 2017-05-18 | 157.09 |
| 2017-05-17 | 161.29 |
| 2017-05-16 | 151.63 |
| 2017-05-15 | 142.39 |
| 2017-05-12 | 138.19 |
| 2017-05-11 | 134.41 |
| 2017-05-10 | 130.20 |
| 2017-05-09 | 125.16 |
| 2017-05-08 | 118.02 |
| 2017-05-05 | 115.92 |
| 2017-05-04 | 115.92 |
| 2017-05-02 | 115.92 |
| 2017-04-28 | 116.34 |
| 2017-04-27 | 116.34 |
| 2017-04-26 | 115.50 |
| 2017-04-25 | 114.66 |
| 2017-04-24 | 114.24 |
| 2017-04-21 | 113.40 |
| 2017-04-20 | 114.66 |
| 2017-04-19 | 114.24 |
| 2017-04-18 | 113.82 |
| 2017-04-13 | 111.72 |
| 2017-04-12 | 108.78 |
| 2017-04-11 | 106.26 |
| 2017-04-10 | 102.48 |
| 2017-04-07 | 99.12 |
| 2017-04-06 | 94.08 |
| 2017-04-05 | 88.20 |
| 2017-04-03 | 81.48 |
| 2017-03-31 | 81.48 |
| 2017-03-30 | 81.06 |
| 2017-03-29 | 78.95 |
| 2017-03-28 | 79.37 |
| 2017-03-27 | 79.79 |
| 2017-03-24 | 79.79 |
| 2017-03-23 | 78.53 |
| 2017-03-22 | 78.53 |
| 2017-03-21 | 78.95 |
| 2017-03-20 | 78.95 |
| 2017-03-17 | 78.53 |
| 2017-03-16 | 78.53 |
| 2017-03-15 | 78.53 |
| 2017-03-14 | 78.11 |
| 2017-03-13 | 77.69 |
| 2017-03-10 | 77.69 |
| 2017-03-09 | 77.69 |
| 2017-03-08 | 77.69 |
| 2017-03-07 | 78.53 |
| 2017-03-06 | 78.53 |
| 2017-03-03 | 78.11 |
| 2017-03-02 | 78.11 |
| 2017-03-01 | 78.53 |
| 2017-02-28 | 78.95 |
| 2017-02-27 | 78.53 |
| 2017-02-24 | 78.11 |
| 2017-02-23 | 78.53 |
| 2017-02-22 | 78.53 |
| 2017-02-21 | 79.37 |
| 2017-02-20 | 77.27 |
| 2017-02-17 | 78.53 |
| 2017-02-16 | 80.22 |
| 2017-02-15 | 80.64 |
| 2017-02-14 | 80.64 |
| 2017-02-13 | 80.64 |
| 2017-02-10 | 79.79 |
| 2017-02-09 | 80.64 |
| 2017-02-08 | 80.22 |
| 2017-02-07 | 79.79 |
| 2017-02-06 | 79.37 |
| 2017-02-03 | 80.64 |
| 2017-02-02 | 78.95 |
| 2017-02-01 | 79.79 |
| 2017-01-27 | 79.37 |
| 2017-01-26 | 78.95 |
| 2017-01-25 | 77.69 |
| 2017-01-24 | 76.85 |
| 2017-01-23 | 77.69 |
| 2017-01-20 | 78.11 |
| 2017-01-19 | 77.69 |
| 2017-01-18 | 77.69 |
| 2017-01-17 | 77.27 |
| 2017-01-16 | 77.27 |
| 2017-01-13 | 77.27 |
| 2017-01-12 | 77.69 |
| 2017-01-11 | 78.53 |
| 2017-01-10 | 78.95 |
| 2017-01-09 | 78.53 |
| 2017-01-06 | 78.11 |
| 2017-01-05 | 77.27 |
| 2017-01-04 | 78.11 |
| 2017-01-03 | 78.11 |
| 2016-12-30 | 78.95 |
| 2016-12-29 | 78.53 |
| 2016-12-28 | 77.69 |
| 2016-12-23 | 78.11 |
| 2016-12-22 | 78.11 |
| 2016-12-21 | 78.95 |
| 2016-12-20 | 78.11 |
| 2016-12-19 | 79.37 |
| 2016-12-16 | 80.22 |
| 2016-12-15 | 78.95 |
| 2016-12-14 | 80.64 |
| 2016-12-13 | 79.79 |
| 2016-12-12 | 80.64 |
| 2016-12-09 | 80.64 |
| 2016-12-08 | 80.22 |
| 2016-12-07 | 80.22 |
| 2016-12-06 | 80.22 |
| 2016-12-05 | 80.22 |
| 2016-12-02 | 80.22 |
| 2016-12-01 | 79.79 |
| 2016-11-30 | 80.64 |
| 2016-11-29 | 80.22 |
| 2016-11-28 | 80.64 |
| 2016-11-25 | 80.22 |
| 2016-11-24 | 78.95 |
| 2016-11-23 | 79.37 |
| 2016-11-22 | 80.64 |
| 2016-11-21 | 79.79 |
| 2016-11-18 | 80.64 |
| 2016-11-17 | 78.53 |
| 2016-11-16 | 79.79 |
| 2016-11-15 | 79.37 |
| 2016-11-14 | 78.95 |
| 2016-11-11 | 79.37 |
| 2016-11-10 | 79.37 |
| 2016-11-09 | 78.53 |
| 2016-11-08 | 81.06 |
| 2016-11-07 | 80.22 |
| 2016-11-04 | 81.90 |
| 2016-11-03 | 81.90 |
| 2016-11-02 | 81.90 |
| 2016-11-01 | 81.90 |
| 2016-10-31 | 81.90 |
| 2016-10-28 | 82.32 |
| 2016-10-27 | 83.16 |
| 2016-10-26 | 83.16 |
| 2016-10-25 | 83.16 |
| 2016-10-24 | 82.74 |
| 2016-10-20 | 81.90 |
| 2016-10-19 | 82.32 |
| 2016-10-18 | 82.74 |
| 2016-10-17 | 83.16 |
| 2016-10-14 | 83.58 |
| 2016-10-13 | 83.16 |
| 2016-10-12 | 84.00 |
| 2016-10-11 | 84.84 |
| 2016-10-07 | 85.68 |
| 2016-10-06 | 85.26 |
| 2016-10-05 | 84.42 |
| 2016-10-04 | 83.58 |
| 2016-10-03 | 81.91 |
| 2016-09-30 | 79.83 |
| 2016-09-29 | 79.83 |
| 2016-09-28 | 79.00 |
| 2016-09-27 | 78.58 |
| 2016-09-26 | 77.75 |
| 2016-09-23 | 79.83 |
| 2016-09-22 | 81.91 |
| 2016-09-21 | 81.08 |
| 2016-09-20 | 78.58 |
| 2016-09-19 | 78.58 |
| 2016-09-15 | 78.16 |
| 2016-09-14 | 77.33 |
| 2016-09-13 | 80.25 |
| 2016-09-12 | 79.83 |
| 2016-09-09 | 82.74 |
| 2016-09-08 | 83.99 |
| 2016-09-07 | 83.99 |
| 2016-09-06 | 83.58 |
| 2016-09-05 | 83.16 |
| 2016-09-02 | 79.41 |
| 2016-09-01 | 78.16 |
| 2016-08-31 | 76.08 |
| 2016-08-30 | 74.83 |
| 2016-08-29 | 74.00 |
| 2016-08-26 | 73.59 |
| 2016-08-25 | 67.76 |
| 2016-08-24 | 65.68 |
| 2016-08-23 | 59.43 |
| 2016-08-22 | 59.02 |
| 2016-08-19 | 58.60 |
| 2016-08-18 | 58.60 |
| 2016-08-17 | 56.93 |
| 2016-08-16 | 58.18 |
| 2016-08-15 | 57.77 |
| 2016-08-12 | 58.60 |
| 2016-08-11 | 59.02 |
| 2016-08-10 | 58.18 |
| 2016-08-09 | 57.77 |
| 2016-08-08 | 57.77 |
| 2016-08-05 | 57.77 |
| 2016-08-04 | 57.77 |
| 2016-08-03 | 58.18 |
| 2016-08-01 | 58.18 |
| 2016-07-29 | 58.18 |
| 2016-07-28 | 57.35 |
| 2016-07-27 | 55.69 |
| 2016-07-26 | 57.77 |
| 2016-07-25 | 57.35 |
| 2016-07-22 | 57.35 |
| 2016-07-21 | 56.93 |
| 2016-07-20 | 56.93 |
| 2016-07-19 | 56.52 |
| 2016-07-18 | 56.52 |
| 2016-07-15 | 59.85 |
| 2016-07-14 | 58.18 |
| 2016-07-13 | 58.18 |
| 2016-07-12 | 58.18 |
| 2016-07-11 | 54.85 |
| 2016-07-08 | 51.94 |
| 2016-07-07 | 59.85 |
| 2016-07-06 | 59.43 |
| 2016-07-05 | 59.02 |
| 2016-07-04 | 59.02 |
| 2016-06-30 | 59.02 |
| 2016-06-29 | 55.69 |
| 2016-06-28 | 53.19 |
| 2016-06-27 | 49.86 |
| 2016-06-24 | 53.19 |
| 2016-06-23 | 53.19 |
| 2016-06-22 | 53.19 |
| 2016-06-21 | 52.36 |
| 2016-06-20 | 51.11 |
| 2016-06-17 | 48.19 |
| 2016-06-16 | 49.44 |
| 2016-06-15 | 46.53 |
| 2016-06-14 | 44.03 |
| 2016-06-13 | 41.95 |
| 2016-06-10 | 41.95 |
| 2016-06-08 | 37.79 |
| 2016-06-07 | 39.87 |
| 2016-06-06 | 38.62 |
| 2016-06-03 | 37.79 |
| 2016-06-02 | 37.79 |
| 2016-06-01 | 37.79 |
| 2016-05-31 | 37.79 |
| 2016-05-30 | 36.98 |
| 2016-05-27 | 38.19 |
| 2016-05-26 | 38.19 |
| 2016-05-25 | 38.19 |
| 2016-05-24 | 38.19 |
| 2016-05-23 | 38.60 |
| 2016-05-20 | 37.79 |
| 2016-05-19 | 36.98 |
| 2016-05-18 | 36.98 |
| 2016-05-17 | 37.79 |
| 2016-05-16 | 39.81 |
| 2016-05-13 | 43.05 |
| 2016-05-12 | 46.30 |
| 2016-05-11 | 46.30 |
| 2016-05-10 | 47.92 |
| 2016-05-09 | 47.92 |
| 2016-05-06 | 49.54 |
| 2016-05-05 | 50.35 |
| 2016-05-04 | 49.13 |
| 2016-05-03 | 49.13 |
| 2016-04-29 | 51.56 |
| 2016-04-28 | 51.56 |
| 2016-04-27 | 51.97 |
| 2016-04-26 | 51.97 |
| 2016-04-25 | 50.75 |
| 2016-04-22 | 49.94 |
| 2016-04-21 | 49.13 |
| 2016-04-20 | 49.13 |
| 2016-04-19 | 49.13 |
| 2016-04-18 | 49.13 |
| 2016-04-15 | 49.13 |
| 2016-04-14 | 49.94 |
| 2016-04-13 | 49.54 |
| 2016-04-12 | 46.30 |
| 2016-04-11 | 46.70 |
| 2016-04-08 | 46.30 |
| 2016-04-07 | 49.13 |
| 2016-04-06 | 52.78 |
| 2016-04-05 | 53.19 |
| 2016-04-01 | 57.64 |
| 2016-03-31 | 56.43 |
| 2016-03-30 | 56.43 |
| 2016-03-29 | 56.43 |
| 2016-03-24 | 56.43 |
| 2016-03-23 | 56.02 |
| 2016-03-22 | 50.75 |
| 2016-03-21 | 51.97 |
| 2016-03-18 | 56.43 |
| 2016-03-17 | 62.51 |
| 2016-03-16 | 62.51 |
| 2016-03-15 | 63.72 |
| 2016-03-14 | 63.72 |
| 2016-03-11 | 65.34 |
| 2016-03-10 | 64.94 |
| 2016-03-09 | 64.13 |
| 2016-03-08 | 66.15 |
| 2016-03-07 | 62.10 |
| 2016-03-04 | 61.70 |
| 2016-03-03 | 60.07 |
| 2016-03-02 | 57.24 |
| 2016-03-01 | 57.24 |
| 2016-02-29 | 56.83 |
| 2016-02-26 | 57.24 |
| 2016-02-25 | 56.83 |
| 2016-02-24 | 56.83 |
| 2016-02-23 | 57.24 |
| 2016-02-22 | 55.21 |
| 2016-02-19 | 57.24 |
| 2016-02-18 | 56.43 |
| 2016-02-17 | 57.24 |
| 2016-02-16 | 57.64 |
| 2016-02-15 | 57.24 |
| 2016-02-12 | 53.59 |
| 2016-02-11 | 54.81 |
| 2016-02-05 | 54.81 |
| 2016-02-04 | 54.40 |
| 2016-02-03 | 54.40 |
| 2016-02-02 | 54.40 |
| 2016-02-01 | 56.02 |
| 2016-01-29 | 58.45 |
| 2016-01-28 | 57.64 |
| 2016-01-27 | 53.19 |
| 2016-01-26 | 53.19 |
| 2016-01-25 | 54.81 |
| 2016-01-22 | 53.19 |
| 2016-01-21 | 49.94 |
| 2016-01-20 | 54.00 |
| 2016-01-19 | 61.29 |
| 2016-01-18 | 61.29 |
| 2016-01-15 | 66.96 |
| 2016-01-14 | 68.18 |
| 2016-01-13 | 68.99 |
| 2016-01-12 | 62.51 |
| 2016-01-11 | 64.13 |
| 2016-01-08 | 71.02 |
| 2016-01-07 | 72.23 |
| 2016-01-06 | 76.28 |
| 2016-01-05 | 82.36 |
| 2016-01-04 | 86.82 |
| 2015-12-31 | 88.44 |
| 2015-12-30 | 82.36 |
| 2015-12-29 | 78.31 |
| 2015-12-28 | 76.69 |
| 2015-12-24 | 74.66 |
| 2015-12-23 | 72.23 |
| 2015-12-22 | 70.61 |
| 2015-12-21 | 71.83 |
| 2015-12-18 | 69.40 |
| 2015-12-17 | 62.10 |
| 2015-12-16 | 55.21 |
| 2015-12-15 | 51.97 |
| 2015-12-14 | 51.56 |
| 2015-12-11 | 51.97 |
| 2015-12-10 | 53.59 |
| 2015-12-09 | 53.59 |
| 2015-12-08 | 53.59 |
| 2015-12-07 | 54.40 |
| 2015-12-04 | 55.21 |
| 2015-12-03 | 55.21 |
| 2015-12-02 | 55.21 |
| 2015-12-01 | 55.21 |
| 2015-11-30 | 59.26 |
| 2015-11-27 | 54.00 |
| 2015-11-26 | 55.21 |
| 2015-11-25 | 53.59 |
| 2015-11-24 | 55.21 |
| 2015-11-23 | 55.21 |
| 2015-11-20 | 57.24 |
| 2015-11-19 | 58.05 |
| 2015-11-18 | 56.43 |
| 2015-11-17 | 58.45 |
| 2015-11-16 | 58.86 |
| 2015-11-13 | 59.67 |
| 2015-11-12 | 59.67 |
| 2015-11-11 | 61.29 |
| 2015-11-10 | 61.70 |
| 2015-11-09 | 62.51 |
| 2015-11-06 | 61.70 |
| 2015-11-05 | 61.70 |
| 2015-11-04 | 63.72 |
| 2015-11-03 | 63.32 |
| 2015-11-02 | 62.51 |
| 2015-10-30 | 62.51 |
| 2015-10-29 | 61.70 |
| 2015-10-28 | 62.91 |
| 2015-10-27 | 64.53 |
| 2015-10-26 | 64.94 |
| 2015-10-23 | 68.99 |
| 2015-10-22 | 68.18 |
| 2015-10-20 | 64.13 |
| 2015-10-19 | 62.10 |
| 2015-10-16 | 63.32 |
| 2015-10-15 | 62.91 |
| 2015-10-14 | 64.13 |
| 2015-10-13 | 61.70 |
| 2015-10-12 | 62.91 |
| 2015-10-09 | 62.91 |
| 2015-10-08 | 62.91 |
| 2015-10-07 | 62.51 |
| 2015-10-06 | 62.51 |
| 2015-10-05 | 62.51 |
| 2015-10-02 | 61.70 |
| 2015-09-30 | 61.70 |
| 2015-09-29 | 62.10 |
| 2015-09-25 | 62.10 |
| 2015-09-24 | 62.10 |
| 2015-09-23 | 62.50 |
| 2015-09-22 | 62.90 |
| 2015-09-21 | 62.90 |
| 2015-09-18 | 64.91 |
| 2015-09-17 | 63.70 |
| 2015-09-16 | 62.90 |
| 2015-09-15 | 62.50 |
| 2015-09-14 | 63.70 |
| 2015-09-11 | 63.70 |
| 2015-09-10 | 63.70 |
| 2015-09-09 | 64.50 |
| 2015-09-08 | 61.70 |
| 2015-09-07 | 60.49 |
| 2015-09-04 | 62.10 |
| 2015-09-02 | 62.50 |
| 2015-09-01 | 63.30 |
| 2015-08-31 | 66.11 |
| 2015-08-28 | 68.12 |
| 2015-08-27 | 65.71 |
| 2015-08-26 | 62.50 |
| 2015-08-25 | 56.48 |
| 2015-08-24 | 56.88 |
| 2015-08-21 | 66.51 |
| 2015-08-20 | 66.91 |
| 2015-08-19 | 73.33 |
| 2015-08-18 | 76.54 |
| 2015-08-17 | 77.34 |
| 2015-08-14 | 80.95 |
| 2015-08-13 | 80.95 |
| 2015-08-12 | 80.95 |
| 2015-08-11 | 83.76 |
| 2015-08-10 | 84.57 |
| 2015-08-07 | 82.96 |
| 2015-08-06 | 86.97 |
| 2015-08-05 | 78.95 |
| 2015-08-04 | 77.74 |
| 2015-08-03 | 78.55 |
| 2015-07-31 | 79.75 |
| 2015-07-30 | 80.95 |
| 2015-07-29 | 77.74 |
| 2015-07-28 | 79.35 |
| 2015-07-27 | 78.55 |
| 2015-07-24 | 85.77 |
| 2015-07-23 | 83.76 |
| 2015-07-22 | 83.76 |
| 2015-07-21 | 84.16 |
| 2015-07-20 | 85.37 |
| 2015-07-17 | 87.37 |
| 2015-07-16 | 82.96 |
| 2015-07-15 | 84.16 |
| 2015-07-14 | 84.97 |
| 2015-07-13 | 88.58 |
| 2015-07-10 | 82.56 |
| 2015-07-09 | 80.55 |
| 2015-07-08 | 78.55 |
| 2015-07-07 | 88.58 |
| 2015-07-06 | 89.78 |
| 2015-07-03 | 94.60 |
| 2015-07-02 | 95.80 |
| 2015-06-30 | 95.40 |
| 2015-06-29 | 94.20 |
| 2015-06-26 | 97.41 |
| 2015-06-25 | 97.41 |
| 2015-06-24 | 96.20 |
| 2015-06-23 | 95.00 |
| 2015-06-22 | 93.39 |
| 2015-06-19 | 90.99 |
| 2015-06-18 | 88.98 |
| 2015-06-17 | 86.97 |
| 2015-06-16 | 86.97 |
| 2015-06-15 | 86.97 |
| 2015-06-12 | 87.78 |
| 2015-06-11 | 88.18 |
| 2015-06-10 | 89.38 |
| 2015-06-09 | 90.58 |
| 2015-06-08 | 91.39 |
| 2015-06-05 | 89.78 |
| 2015-06-04 | 90.99 |
| 2015-06-03 | 89.42 |
| 2015-06-02 | 90.99 |
| 2015-06-01 | 90.59 |
| 2015-05-29 | 87.46 |
| 2015-05-28 | 85.51 |
| 2015-05-27 | 86.29 |
| 2015-05-26 | 87.85 |
| 2015-05-22 | 87.85 |
| 2015-05-21 | 87.07 |
| 2015-05-20 | 87.07 |
| 2015-05-19 | 86.68 |
| 2015-05-18 | 86.68 |
| 2015-05-15 | 87.85 |
| 2015-05-14 | 85.90 |
| 2015-05-13 | 86.29 |
| 2015-05-12 | 87.07 |
| 2015-05-11 | 88.64 |
| 2015-05-08 | 87.85 |
| 2015-05-07 | 88.25 |
| 2015-05-06 | 90.59 |
| 2015-05-05 | 90.20 |
| 2015-05-04 | 87.46 |
| 2015-04-30 | 88.25 |
| 2015-04-29 | 85.12 |
| 2015-04-28 | 85.12 |
| 2015-04-27 | 84.72 |
| 2015-04-24 | 84.33 |
| 2015-04-23 | 84.72 |
| 2015-04-22 | 85.51 |
| 2015-04-21 | 84.72 |
| 2015-04-20 | 84.72 |
| 2015-04-17 | 85.12 |
| 2015-04-16 | 85.12 |
| 2015-04-15 | 84.72 |
| 2015-04-14 | 85.51 |
| 2015-04-13 | 85.90 |
| 2015-04-10 | 86.29 |
| 2015-04-09 | 86.68 |
| 2015-04-08 | 87.85 |
| 2015-04-02 | 87.85 |
| 2015-04-01 | 87.85 |
| 2015-03-31 | 87.85 |
| 2015-03-30 | 89.42 |
| 2015-03-27 | 88.25 |
| 2015-03-26 | 89.81 |
| 2015-03-25 | 88.64 |
| 2015-03-24 | 85.90 |
| 2015-03-23 | 87.46 |
| 2015-03-20 | 89.03 |
| 2015-03-19 | 83.16 |
| 2015-03-18 | 82.38 |
| 2015-03-17 | 82.38 |
| 2015-03-16 | 82.77 |
| 2015-03-13 | 83.16 |
| 2015-03-12 | 85.12 |
| 2015-03-11 | 83.94 |
| 2015-03-10 | 83.94 |
| 2015-03-09 | 84.72 |
| 2015-03-06 | 86.29 |
| 2015-03-05 | 86.29 |
| 2015-03-04 | 87.07 |
| 2015-03-03 | 87.07 |
| 2015-03-02 | 87.07 |
| 2015-02-27 | 87.46 |
| 2015-02-26 | 87.07 |
| 2015-02-25 | 87.85 |
| 2015-02-24 | 83.94 |
| 2015-02-23 | 83.94 |
| 2015-02-18 | 83.55 |
| 2015-02-17 | 82.77 |
| 2015-02-16 | 85.51 |
| 2015-02-13 | 87.85 |
| 2015-02-12 | 87.85 |
| 2015-02-11 | 87.85 |
| 2015-02-10 | 82.77 |
| 2015-02-09 | 82.77 |
| 2015-02-06 | 86.68 |
| 2015-02-05 | 87.85 |
| 2015-02-04 | 87.85 |
| 2015-02-03 | 89.03 |
| 2015-02-02 | 87.85 |
| 2015-01-30 | 88.64 |
| 2015-01-29 | 87.85 |
| 2015-01-28 | 89.03 |
| 2015-01-27 | 89.81 |
| 2015-01-26 | 90.59 |
| 2015-01-23 | 91.38 |
| 2015-01-22 | 95.29 |
| 2015-01-21 | 94.90 |
| 2015-01-20 | 94.90 |
| 2015-01-19 | 94.51 |
| 2015-01-16 | 96.07 |
| 2015-01-15 | 96.86 |
| 2015-01-14 | 97.64 |
| 2015-01-13 | 98.42 |
| 2015-01-12 | 98.42 |
| 2015-01-09 | 98.81 |
| 2015-01-08 | 98.81 |
| 2015-01-07 | 98.81 |
| 2015-01-06 | 98.81 |
| 2015-01-05 | 99.60 |
| 2015-01-02 | 99.99 |
| 2014-12-31 | 100.38 |
| 2014-12-30 | 99.99 |
| 2014-12-29 | 100.38 |
| 2014-12-24 | 98.42 |
| 2014-12-23 | 95.68 |
| 2014-12-22 | 93.33 |
| 2014-12-19 | 91.38 |
| 2014-12-18 | 91.77 |
| 2014-12-17 | 90.99 |
| 2014-12-16 | 91.77 |
| 2014-12-15 | 91.77 |
| 2014-12-12 | 91.77 |
| 2014-12-11 | 89.81 |
| 2014-12-10 | 87.07 |
| 2014-12-09 | 85.90 |
| 2014-12-08 | 87.46 |
| 2014-12-05 | 87.46 |
| 2014-12-04 | 85.51 |
| 2014-12-03 | 85.51 |
| 2014-12-02 | 85.90 |
| 2014-12-01 | 83.94 |
| 2014-11-28 | 80.03 |
| 2014-11-27 | 81.59 |
| 2014-11-26 | 81.59 |
| 2014-11-25 | 80.03 |
| 2014-11-24 | 84.72 |
| 2014-11-21 | 85.51 |
| 2014-11-20 | 84.72 |
| 2014-11-19 | 84.72 |
| 2014-11-18 | 84.72 |
| 2014-11-17 | 85.90 |
| 2014-11-14 | 85.90 |
| 2014-11-13 | 85.90 |
| 2014-11-12 | 85.90 |
| 2014-11-11 | 85.12 |
| 2014-11-10 | 84.72 |
| 2014-11-07 | 84.33 |
| 2014-11-06 | 84.72 |
| 2014-11-05 | 84.72 |
| 2014-11-04 | 85.12 |
| 2014-11-03 | 85.12 |
| 2014-10-31 | 85.12 |
| 2014-10-30 | 84.33 |
| 2014-10-29 | 84.33 |
| 2014-10-28 | 84.33 |
| 2014-10-27 | 84.72 |
| 2014-10-24 | 85.90 |
| 2014-10-23 | 85.90 |
| 2014-10-22 | 84.33 |
| 2014-10-21 | 83.55 |
| 2014-10-20 | 82.77 |
| 2014-10-17 | 81.98 |
| 2014-10-16 | 81.98 |
| 2014-10-15 | 82.77 |
| 2014-10-14 | 83.55 |
| 2014-10-13 | 83.55 |
| 2014-10-10 | 82.77 |
| 2014-10-09 | 83.55 |
| 2014-10-08 | 82.77 |
| 2014-10-07 | 83.16 |
| 2014-10-06 | 82.77 |
| 2014-10-03 | 80.42 |
| 2014-09-30 | 83.13 |
| 2014-09-29 | 87.01 |
| 2014-09-26 | 89.34 |
| 2014-09-25 | 89.34 |
| 2014-09-24 | 89.34 |
| 2014-09-23 | 89.73 |
| 2014-09-22 | 90.12 |
| 2014-09-19 | 90.12 |
| 2014-09-18 | 88.18 |
| 2014-09-17 | 84.30 |
| 2014-09-16 | 81.58 |
| 2014-09-15 | 81.58 |
| 2014-09-12 | 80.42 |
| 2014-09-11 | 79.25 |
| 2014-09-10 | 79.25 |
| 2014-09-08 | 80.42 |
| 2014-09-05 | 78.87 |
| 2014-09-04 | 78.48 |
| 2014-09-03 | 80.81 |
| 2014-09-02 | 80.03 |
| 2014-09-01 | 80.42 |
| 2014-08-29 | 81.19 |
| 2014-08-28 | 83.52 |
| 2014-08-27 | 82.75 |
| 2014-08-26 | 83.91 |
| 2014-08-25 | 83.13 |
| 2014-08-22 | 83.52 |
| 2014-08-21 | 83.13 |
| 2014-08-20 | 81.97 |
| 2014-08-19 | 82.36 |
| 2014-08-18 | 81.19 |
| 2014-08-15 | 83.52 |
| 2014-08-14 | 82.36 |
| 2014-08-13 | 80.81 |
| 2014-08-12 | 78.87 |
| 2014-08-11 | 76.93 |
| 2014-08-08 | 71.88 |
| 2014-08-07 | 73.82 |
| 2014-08-06 | 74.60 |
| 2014-08-05 | 76.54 |
| 2014-08-04 | 78.09 |
| 2014-08-01 | 78.09 |
| 2014-07-31 | 80.42 |
| 2014-07-30 | 80.42 |
| 2014-07-29 | 76.93 |
| 2014-07-28 | 87.40 |
| 2014-07-25 | 88.18 |
| 2014-07-24 | 88.57 |
| 2014-07-23 | 88.18 |
| 2014-07-22 | 88.18 |
| 2014-07-21 | 88.18 |
| 2014-07-18 | 88.18 |
| 2014-07-17 | 87.79 |
| 2014-07-16 | 87.79 |
| 2014-07-15 | 88.18 |
| 2014-07-14 | 87.79 |
| 2014-07-11 | 87.79 |
| 2014-07-10 | 88.57 |
| 2014-07-09 | 88.18 |
| 2014-07-08 | 88.57 |
| 2014-07-07 | 89.34 |
| 2014-07-04 | 88.95 |
| 2014-07-03 | 88.95 |
| 2014-07-02 | 88.57 |
| 2014-06-30 | 87.79 |
| 2014-06-27 | 87.01 |
| 2014-06-26 | 87.01 |
| 2014-06-25 | 86.63 |
| 2014-06-24 | 86.24 |
| 2014-06-23 | 84.69 |
| 2014-06-20 | 83.91 |
| 2014-06-19 | 84.30 |
| 2014-06-18 | 84.30 |
| 2014-06-17 | 83.13 |
| 2014-06-16 | 82.36 |
| 2014-06-13 | 81.58 |
| 2014-06-12 | 81.58 |
| 2014-06-11 | 80.42 |
| 2014-06-10 | 80.42 |
| 2014-06-09 | 79.64 |
| 2014-06-06 | 80.03 |
| 2014-06-05 | 80.03 |
| 2014-06-04 | 80.88 |
| 2014-06-03 | 80.51 |
| 2014-05-30 | 79.75 |
| 2014-05-29 | 78.99 |
| 2014-05-28 | 78.99 |
| 2014-05-27 | 78.61 |
| 2014-05-26 | 76.33 |
| 2014-05-23 | 76.33 |
| 2014-05-22 | 73.68 |
| 2014-05-21 | 74.44 |
| 2014-05-20 | 74.82 |
| 2014-05-19 | 74.82 |
| 2014-05-16 | 74.82 |
| 2014-05-15 | 72.16 |
| 2014-05-14 | 72.54 |
| 2014-05-13 | 70.27 |
| 2014-05-12 | 70.27 |
| 2014-05-09 | 69.51 |
| 2014-05-08 | 69.13 |
| 2014-05-07 | 68.75 |
| 2014-05-05 | 70.27 |
| 2014-05-02 | 70.65 |
| 2014-04-30 | 70.27 |
| 2014-04-29 | 70.27 |
| 2014-04-28 | 70.27 |
| 2014-04-25 | 70.27 |
| 2014-04-24 | 70.65 |
| 2014-04-23 | 70.65 |
| 2014-04-22 | 71.02 |
| 2014-04-17 | 70.65 |
| 2014-04-16 | 73.68 |
| 2014-04-15 | 71.78 |
| 2014-04-14 | 72.16 |
| 2014-04-11 | 70.65 |
| 2014-04-10 | 70.27 |
| 2014-04-09 | 67.23 |
| 2014-04-08 | 64.20 |
| 2014-04-07 | 60.41 |
| 2014-04-04 | 56.99 |
| 2014-04-03 | 56.24 |
| 2014-04-02 | 55.10 |
| 2014-04-01 | 54.34 |
| 2014-03-31 | 45.62 |
| 2014-03-28 | 45.24 |
| 2014-03-27 | 38.41 |
| 2014-03-26 | 41.07 |
| 2014-03-25 | 39.55 |
| 2014-03-24 | 41.45 |
| 2014-03-21 | 47.89 |
| 2014-03-20 | 42.20 |
| 2014-03-19 | 41.45 |
| 2014-03-18 | 40.31 |
| 2014-03-17 | 40.31 |
| 2014-03-14 | 41.07 |
| 2014-03-13 | 43.72 |
| 2014-03-12 | 45.62 |
| 2014-03-11 | 47.13 |
| 2014-03-10 | 48.65 |
| 2014-03-07 | 47.13 |
| 2014-03-06 | 48.27 |
| 2014-03-05 | 47.13 |
| 2014-03-04 | 45.62 |
| 2014-03-03 | 46.00 |
| 2014-02-28 | 46.00 |
| 2014-02-27 | 42.96 |
| 2014-02-26 | 44.48 |
| 2014-02-25 | 50.55 |
| 2014-02-24 | 53.58 |
| 2014-02-21 | 58.51 |
| 2014-02-20 | 56.99 |
| 2014-02-19 | 60.41 |
| 2014-02-18 | 59.27 |
| 2014-02-17 | 57.37 |
| 2014-02-14 | 59.65 |
| 2014-02-13 | 59.65 |
| 2014-02-12 | 58.13 |
| 2014-02-11 | 55.10 |
| 2014-02-10 | 53.58 |
| 2014-02-07 | 51.68 |
| 2014-02-06 | 52.06 |
| 2014-02-05 | 52.06 |
| 2014-02-04 | 50.93 |
| 2014-01-30 | 53.96 |
| 2014-01-29 | 57.75 |
| 2014-01-28 | 57.75 |
| 2014-01-27 | 57.75 |
| 2014-01-24 | 66.85 |
| 2014-01-23 | 71.78 |
| 2014-01-22 | 78.61 |
| 2014-01-21 | 81.26 |
| 2014-01-20 | 80.88 |
| 2014-01-17 | 81.64 |
| 2014-01-16 | 82.02 |
| 2014-01-15 | 82.78 |
| 2014-01-14 | 82.78 |
| 2014-01-13 | 83.92 |
| 2014-01-10 | 84.68 |
| 2014-01-09 | 83.54 |
| 2014-01-08 | 84.30 |
| 2014-01-07 | 83.54 |
| 2014-01-06 | 83.54 |
| 2014-01-03 | 84.30 |
| 2014-01-02 | 85.43 |
| 2013-12-31 | 83.92 |
| 2013-12-30 | 83.54 |
| 2013-12-27 | 82.40 |
| 2013-12-24 | 79.75 |
| 2013-12-23 | 78.99 |
| 2013-12-20 | 77.85 |
| 2013-12-19 | 78.23 |
| 2013-12-18 | 78.61 |
| 2013-12-17 | 78.61 |
| 2013-12-16 | 78.23 |
| 2013-12-13 | 79.75 |
| 2013-12-12 | 80.13 |
| 2013-12-11 | 81.64 |
| 2013-12-10 | 83.92 |
| 2013-12-09 | 82.02 |
| 2013-12-06 | 79.37 |
| 2013-12-05 | 78.23 |
| 2013-12-04 | 76.71 |
| 2013-12-03 | 74.06 |
| 2013-12-02 | 72.54 |
| 2013-11-29 | 70.65 |
| 2013-11-28 | 71.02 |
| 2013-11-27 | 69.89 |
| 2013-11-26 | 69.89 |
| 2013-11-25 | 69.89 |
| 2013-11-22 | 69.13 |
| 2013-11-21 | 69.13 |
| 2013-11-20 | 69.89 |
| 2013-11-19 | 69.13 |
| 2013-11-18 | 68.37 |
| 2013-11-15 | 67.23 |
| 2013-11-14 | 66.47 |
| 2013-11-13 | 64.96 |
| 2013-11-12 | 66.85 |
| 2013-11-11 | 67.99 |
| 2013-11-08 | 67.61 |
| 2013-11-07 | 68.75 |
| 2013-11-06 | 69.51 |
| 2013-11-05 | 66.47 |
| 2013-11-04 | 63.06 |
| 2013-11-01 | 60.79 |
| 2013-10-31 | 60.41 |
| 2013-10-30 | 60.41 |
| 2013-10-29 | 60.79 |
| 2013-10-28 | 61.17 |
| 2013-10-25 | 60.03 |
| 2013-10-24 | 60.03 |
| 2013-10-23 | 60.03 |
| 2013-10-22 | 60.03 |
| 2013-10-21 | 60.03 |
| 2013-10-18 | 59.27 |
| 2013-10-17 | 58.13 |
| 2013-10-16 | 57.37 |
| 2013-10-15 | 57.37 |
| 2013-10-11 | 56.24 |
| 2013-10-10 | 55.10 |
| 2013-10-09 | 54.72 |
| 2013-10-08 | 55.48 |
| 2013-10-07 | 54.72 |
| 2013-10-04 | 52.97 |
| 2013-10-03 | 54.10 |
| 2013-10-02 | 54.10 |
| 2013-09-30 | 53.35 |
| 2013-09-27 | 53.35 |
| 2013-09-26 | 53.35 |
| 2013-09-25 | 53.35 |
| 2013-09-24 | 53.35 |
| 2013-09-23 | 53.35 |
| 2013-09-19 | 53.35 |
| 2013-09-18 | 53.35 |
| 2013-09-17 | 53.35 |
| 2013-09-16 | 53.35 |
| 2013-09-13 | 53.35 |
| 2013-09-12 | 54.10 |
| 2013-09-11 | 54.10 |
| 2013-09-10 | 54.10 |
| 2013-09-09 | 53.35 |
| 2013-09-06 | 51.47 |
| 2013-09-05 | 51.47 |
| 2013-09-04 | 50.72 |
| 2013-09-03 | 50.34 |
| 2013-09-02 | 49.97 |
| 2013-08-30 | 49.59 |
| 2013-08-29 | 48.09 |
| 2013-08-28 | 45.83 |
| 2013-08-27 | 46.21 |
| 2013-08-26 | 42.83 |
| 2013-08-23 | 43.58 |
| 2013-08-22 | 43.20 |
| 2013-08-21 | 43.20 |
| 2013-08-20 | 43.20 |
| 2013-08-19 | 45.46 |
| 2013-08-16 | 47.71 |
| 2013-08-15 | 48.46 |
| 2013-08-13 | 48.46 |
| 2013-08-12 | 48.84 |
| 2013-08-09 | 46.58 |
| 2013-08-08 | 47.71 |
| 2013-08-07 | 46.96 |
| 2013-08-06 | 46.96 |
| 2013-08-05 | 48.84 |
| 2013-08-02 | 48.84 |
| 2013-08-01 | 46.58 |
| 2013-07-31 | 45.46 |
| 2013-07-30 | 45.46 |
| 2013-07-29 | 47.34 |
| 2013-07-26 | 51.09 |
| 2013-07-25 | 52.60 |
| 2013-07-24 | 54.10 |
| 2013-07-23 | 54.85 |
| 2013-07-22 | 54.48 |
| 2013-07-19 | 53.35 |
| 2013-07-18 | 49.22 |
| 2013-07-17 | 56.36 |
| 2013-07-16 | 55.61 |
| 2013-07-15 | 54.48 |
| 2013-07-12 | 49.22 |
| 2013-07-11 | 46.58 |
| 2013-07-10 | 42.83 |
| 2013-07-09 | 41.32 |
| 2013-07-08 | 37.19 |
| 2013-07-05 | 37.19 |
| 2013-07-04 | 31.55 |
| 2013-07-03 | 30.05 |
| 2013-07-02 | 30.80 |
| 2013-06-28 | 30.42 |
| 2013-06-27 | 28.54 |
| 2013-06-26 | 28.17 |
| 2013-06-25 | 23.28 |
| 2013-06-24 | 24.41 |
| 2013-06-21 | 28.54 |
| 2013-06-20 | 31.17 |
| 2013-06-19 | 33.43 |
| 2013-06-18 | 33.81 |
| 2013-06-17 | 34.18 |
| 2013-06-14 | 33.05 |
| 2013-06-13 | 32.30 |
| 2013-06-11 | 34.93 |
| 2013-06-10 | 36.06 |
| 2013-06-07 | 35.31 |
| 2013-06-06 | 36.81 |
| 2013-06-05 | 38.69 |
| 2013-06-04 | 39.44 |
| 2013-06-03 | 38.69 |
| 2013-05-31 | 37.59 |
| 2013-05-30 | 40.16 |
| 2013-05-29 | 46.38 |
| 2013-05-28 | 46.38 |
| 2013-05-27 | 45.64 |
| 2013-05-24 | 41.62 |
| 2013-05-23 | 39.06 |
| 2013-05-22 | 40.16 |
| 2013-05-21 | 38.69 |
| 2013-05-20 | 36.86 |
| 2013-05-16 | 34.67 |
| 2013-05-15 | 34.67 |
| 2013-05-14 | 33.20 |
| 2013-05-13 | 33.20 |
| 2013-05-10 | 33.57 |
| 2013-05-09 | 32.84 |
| 2013-05-08 | 32.47 |
| 2013-05-07 | 34.30 |
| 2013-05-06 | 33.20 |
| 2013-05-03 | 32.47 |
| 2013-05-02 | 33.57 |
| 2013-04-30 | 32.84 |
| 2013-04-29 | 31.01 |
| 2013-04-26 | 31.37 |
| 2013-04-25 | 32.47 |
| 2013-04-24 | 29.54 |
| 2013-04-23 | 29.91 |
| 2013-04-22 | 29.18 |
| 2013-04-19 | 29.54 |
| 2013-04-18 | 29.54 |
| 2013-04-17 | 29.54 |
| 2013-04-16 | 29.54 |
| 2013-04-15 | 29.54 |
| 2013-04-12 | 32.47 |
| 2013-04-11 | 33.57 |
| 2013-04-10 | 33.57 |
| 2013-04-09 | 32.84 |
| 2013-04-08 | 31.74 |
| 2013-04-05 | 31.74 |
| 2013-04-03 | 34.67 |
| 2013-04-02 | 36.50 |
| 2013-03-28 | 36.86 |
| 2013-03-27 | 37.59 |
| 2013-03-26 | 36.13 |
| 2013-03-25 | 35.40 |
| 2013-03-22 | 35.03 |
| 2013-03-21 | 35.76 |
| 2013-03-20 | 38.69 |
| 2013-03-19 | 35.03 |
| 2013-03-18 | 33.20 |
| 2013-03-15 | 36.13 |
| 2013-03-14 | 37.23 |
| 2013-03-13 | 38.69 |
| 2013-03-12 | 39.06 |
| 2013-03-11 | 39.42 |
| 2013-03-08 | 39.42 |
| 2013-03-07 | 39.06 |
| 2013-03-06 | 39.42 |
| 2013-03-05 | 38.69 |
| 2013-03-04 | 38.69 |
| 2013-03-01 | 39.79 |
| 2013-02-28 | 38.69 |
| 2013-02-27 | 38.69 |
| 2013-02-26 | 37.23 |
| 2013-02-25 | 39.06 |
| 2013-02-22 | 38.33 |
| 2013-02-21 | 40.16 |
| 2013-02-20 | 43.45 |
| 2013-02-19 | 43.81 |
| 2013-02-18 | 43.08 |
| 2013-02-15 | 42.35 |
| 2013-02-14 | 42.72 |
| 2013-02-08 | 41.25 |
| 2013-02-07 | 41.25 |
| 2013-02-06 | 42.72 |
| 2013-02-05 | 42.72 |
| 2013-02-04 | 43.81 |
| 2013-02-01 | 44.18 |
| 2013-01-31 | 42.35 |
| 2013-01-30 | 42.72 |
| 2013-01-29 | 43.81 |
| 2013-01-28 | 41.62 |
| 2013-01-25 | 41.99 |
| 2013-01-24 | 40.89 |
| 2013-01-23 | 40.89 |
| 2013-01-22 | 39.79 |
| 2013-01-21 | 39.42 |
| 2013-01-18 | 38.33 |
| 2013-01-17 | 37.96 |
| 2013-01-16 | 37.96 |
| 2013-01-15 | 36.13 |
| 2013-01-14 | 35.40 |
| 2013-01-11 | 32.47 |
| 2013-01-10 | 31.74 |
| 2013-01-09 | 31.01 |
| 2013-01-08 | 28.81 |
| 2013-01-07 | 30.28 |
| 2013-01-04 | 30.28 |
| 2013-01-03 | 31.74 |
| 2013-01-02 | 31.74 |
| 2012-12-31 | 29.91 |
| 2012-12-28 | 28.45 |
| 2012-12-27 | 29.91 |
| 2012-12-24 | 28.45 |
| 2012-12-21 | 29.54 |
| 2012-12-20 | 28.81 |
| 2012-12-19 | 30.64 |
| 2012-12-18 | 30.64 |
| 2012-12-17 | 29.54 |
| 2012-12-14 | 30.64 |
| 2012-12-13 | 30.28 |
| 2012-12-12 | 29.91 |
| 2012-12-11 | 29.54 |
| 2012-12-10 | 30.28 |
| 2012-12-07 | 31.01 |
| 2012-12-06 | 30.64 |
| 2012-12-05 | 28.08 |
| 2012-12-04 | 28.08 |
| 2012-12-03 | 28.45 |
| 2012-11-30 | 28.08 |
| 2012-11-29 | 27.35 |
| 2012-11-28 | 25.52 |
| 2012-11-27 | 26.25 |
| 2012-11-26 | 25.88 |
| 2012-11-23 | 25.52 |
| 2012-11-22 | 25.15 |
| 2012-11-21 | 25.15 |
| 2012-11-20 | 25.15 |
| 2012-11-19 | 25.52 |
| 2012-11-16 | 26.25 |
| 2012-11-15 | 24.79 |
| 2012-11-14 | 24.05 |
| 2012-11-13 | 21.49 |
| 2012-11-12 | 22.96 |
| 2012-11-09 | 25.15 |
| 2012-11-08 | 26.25 |
| 2012-11-07 | 27.71 |
| 2012-11-06 | 27.35 |
| 2012-11-05 | 25.88 |
| 2012-11-02 | 26.98 |
| 2012-11-01 | 24.79 |
| 2012-10-31 | 24.79 |
| 2012-10-30 | 23.32 |
| 2012-10-29 | 25.15 |
| 2012-10-26 | 28.81 |
| 2012-10-25 | 29.18 |
| 2012-10-24 | 29.54 |
| 2012-10-22 | 27.71 |
| 2012-10-19 | 26.25 |
| 2012-10-18 | 25.88 |
| 2012-10-17 | 26.62 |
| 2012-10-16 | 26.25 |
| 2012-10-15 | 25.52 |
| 2012-10-12 | 25.88 |
| 2012-10-11 | 24.79 |
| 2012-10-10 | 25.52 |
| 2012-10-09 | 25.88 |
| 2012-10-08 | 24.42 |
| 2012-10-05 | 23.21 |
| 2012-10-04 | 21.76 |
| 2012-10-03 | 22.49 |
| 2012-09-28 | 21.76 |
| 2012-09-27 | 20.68 |
| 2012-09-26 | 20.68 |
| 2012-09-25 | 20.31 |
| 2012-09-24 | 22.13 |
| 2012-09-21 | 20.31 |
| 2012-09-20 | 19.23 |
| 2012-09-19 | 18.86 |
| 2012-09-18 | 19.23 |
| 2012-09-17 | 18.86 |
| 2012-09-14 | 19.23 |
| 2012-09-13 | 17.78 |
| 2012-09-12 | 17.41 |
| 2012-09-11 | 15.96 |
| 2012-09-10 | 14.88 |
| 2012-09-07 | 15.24 |
| 2012-09-06 | 13.43 |
| 2012-09-05 | 13.43 |
| 2012-09-04 | 14.52 |
| 2012-09-03 | 14.15 |
| 2012-08-31 | 13.79 |
| 2012-08-30 | 13.07 |
| 2012-08-29 | 13.43 |
| 2012-08-28 | 14.15 |
| 2012-08-27 | 14.15 |
| 2012-08-24 | 14.15 |
| 2012-08-23 | 14.15 |
| 2012-08-22 | 13.43 |
| 2012-08-21 | 12.70 |
| 2012-08-20 | 9.44 |
| 2012-08-17 | 10.53 |
| 2012-08-16 | 11.25 |
| 2012-08-15 | 10.53 |
| 2012-08-14 | 10.89 |
| 2012-08-13 | 10.89 |
| 2012-08-10 | 10.89 |
| 2012-08-09 | 10.53 |
| 2012-08-08 | 10.53 |
| 2012-08-07 | 9.44 |
| 2012-08-06 | 9.80 |
| 2012-08-03 | 8.72 |
| 2012-08-02 | 9.08 |
| 2012-08-01 | 8.35 |
| 2012-07-31 | 9.44 |
| 2012-07-30 | 9.80 |
| 2012-07-27 | 6.90 |
| 2012-07-26 | 5.82 |
| 2012-07-25 | 5.82 |
| 2012-07-24 | 8.35 |
| 2012-07-23 | 8.35 |
| 2012-07-20 | 9.80 |
| 2012-07-19 | 9.08 |
| 2012-07-18 | 8.35 |
| 2012-07-17 | 8.72 |
| 2012-07-16 | 7.99 |
| 2012-07-13 | 5.46 |
| 2012-07-12 | 2.19 |
| 2012-07-11 | 3.28 |
| 2012-07-10 | 4.01 |
| 2012-07-09 | 3.64 |
| 2012-07-06 | 5.82 |
| 2012-07-05 | 5.82 |
| 2012-07-04 | 6.54 |
| 2012-07-03 | 4.37 |
| 2012-06-29 | 2.92 |
| 2012-06-28 | 2.19 |
| 2012-06-27 | 4.73 |
| 2012-06-26 | 3.64 |
| 2012-06-25 | 3.64 |
| 2012-06-22 | 5.46 |
| 2012-06-21 | 5.46 |
| 2012-06-20 | 5.09 |
| 2012-06-19 | 5.09 |
| 2012-06-18 | 5.09 |
| 2012-06-15 | 5.46 |
| 2012-06-14 | 5.82 |
| 2012-06-13 | 6.18 |
| 2012-06-12 | 4.37 |
| 2012-06-11 | 4.01 |
| 2012-06-08 | 3.28 |
| 2012-06-07 | 5.09 |
| 2012-06-06 | 7.27 |
| 2012-06-05 | 7.27 |
| 2012-06-04 | 6.90 |
| 2012-06-01 | 9.80 |
| 2012-05-31 | 10.16 |
| 2012-05-30 | 9.80 |
| 2012-05-29 | 10.86 |
| 2012-05-28 | 9.45 |
| 2012-05-25 | 6.99 |
| 2012-05-24 | 5.23 |
| 2012-05-23 | 4.52 |
| 2012-05-22 | 3.82 |
| 2012-05-21 | 2.06 |
| 2012-05-18 | -1.11 |
| 2012-05-17 | -2.16 |
| 2012-05-16 | -3.57 |
| 2012-05-15 | 0.65 |
| 2012-05-14 | -0.40 |
| 2012-05-11 | -0.75 |
| 2012-05-10 | -0.40 |
| 2012-05-09 | 13.68 |
| 2012-05-08 | 13.68 |
| 2012-05-07 | 13.68 |
| 2012-05-04 | 15.08 |
| 2012-05-03 | 17.19 |
| 2012-05-02 | 16.14 |
| 2012-04-30 | 13.68 |
| 2012-04-27 | 11.56 |
| 2012-04-26 | 9.10 |
| 2012-04-25 | 9.45 |
| 2012-04-24 | 8.75 |
| 2012-04-23 | 8.75 |
| 2012-04-20 | -8.50 |
| 2012-04-19 | -8.50 |
| 2012-04-18 | -8.50 |
| 2012-04-17 | -8.85 |
| 2012-04-16 | -8.50 |
| 2012-04-13 | -7.44 |
| 2012-04-12 | -7.09 |
| 2012-04-11 | -7.09 |
| 2012-04-10 | -6.74 |
| 2012-04-05 | -4.98 |
| 2012-04-03 | -5.33 |
| 2012-04-02 | -5.68 |
| 2012-03-30 | -5.68 |
| 2012-03-29 | -4.98 |
| 2012-03-28 | -5.33 |
| 2012-03-27 | -4.98 |
| 2012-03-26 | -6.39 |
| 2012-03-23 | -7.09 |
| 2012-03-22 | -5.68 |
| 2012-03-21 | -6.03 |
| 2012-03-20 | 0.30 |
| 2012-03-19 | 1.36 |
| 2012-03-16 | 1.71 |
| 2012-03-15 | 1.36 |
| 2012-03-14 | 1.36 |
| 2012-03-13 | 2.77 |
| 2012-03-12 | 3.82 |
| 2012-03-09 | 5.58 |
| 2012-03-08 | 0.30 |
| 2012-03-07 | -1.81 |
| 2012-03-06 | -0.40 |
| 2012-03-05 | 1.71 |
| 2012-03-02 | 2.06 |
| 2012-03-01 | -1.11 |
| 2012-02-29 | 0.30 |
| 2012-02-28 | 3.47 |
| 2012-02-27 | 2.06 |
| 2012-02-24 | 5.23 |
| 2012-02-23 | 5.58 |
| 2012-02-22 | 7.69 |
| 2012-02-21 | 6.99 |
| 2012-02-20 | 7.34 |
| 2012-02-17 | 7.34 |
| 2012-02-16 | 6.64 |
| 2012-02-15 | 6.28 |
| 2012-02-14 | 3.82 |
| 2012-02-13 | 3.47 |
| 2012-02-10 | 0.65 |
| 2012-02-09 | 3.12 |
| 2012-02-08 | 0.30 |
| 2012-02-07 | -2.16 |
| 2012-02-06 | -3.57 |
| 2012-02-03 | -4.98 |
| 2012-02-02 | -6.03 |
| 2012-02-01 | -8.50 |
| 2012-01-31 | -6.03 |
| 2012-01-30 | -8.50 |
| 2012-01-27 | -7.44 |
| 2012-01-26 | -7.44 |
| 2012-01-20 | -8.50 |
| 2012-01-19 | -7.44 |
| 2012-01-18 | -7.44 |
| 2012-01-17 | -6.03 |
| 2012-01-16 | -8.85 |
| 2012-01-13 | -10.96 |
| 2012-01-12 | -10.26 |
| 2012-01-11 | -11.31 |
| 2012-01-10 | -12.37 |
| 2012-01-09 | -14.13 |
| 2012-01-06 | -14.83 |
| 2012-01-05 | -14.83 |
| 2012-01-04 | -15.18 |
| 2012-01-03 | -13.07 |
| 2011-12-30 | -17.30 |
| 2011-12-29 | -18.35 |
| 2011-12-28 | -18.35 |
| 2011-12-23 | -18.35 |
| 2011-12-22 | -18.35 |
| 2011-12-21 | -18.70 |
| 2011-12-20 | -20.46 |
| 2011-12-19 | -21.17 |
| 2011-12-16 | -19.76 |
| 2011-12-15 | -19.76 |
| 2011-12-14 | -18.70 |
| 2011-12-13 | -15.89 |
| 2011-12-12 | -13.78 |
| 2011-12-09 | -13.78 |
| 2011-12-08 | -11.66 |
| 2011-12-07 | -12.02 |
| 2011-12-06 | -12.72 |
| 2011-12-05 | -12.72 |
| 2011-12-02 | -13.07 |
| 2011-12-01 | -11.66 |
| 2011-11-30 | -13.42 |
| 2011-11-29 | -15.54 |
| 2011-11-28 | -16.24 |
| 2011-11-25 | -17.30 |
| 2011-11-24 | -16.24 |
| 2011-11-23 | -14.83 |
| 2011-11-22 | -12.72 |
| 2011-11-21 | -14.83 |
| 2011-11-18 | -13.07 |
| 2011-11-17 | -12.02 |
| 2011-11-16 | -11.31 |
| 2011-11-15 | -10.96 |
| 2011-11-14 | -11.31 |
| 2011-11-11 | -8.85 |
| 2011-11-10 | -8.85 |
| 2011-11-09 | -11.66 |
| 2011-11-08 | -11.66 |
| 2011-11-07 | -12.37 |
| 2011-11-04 | -11.31 |
| 2011-11-03 | -13.07 |
| 2011-11-02 | -12.37 |
| 2011-11-01 | -12.02 |
| 2011-10-31 | -8.50 |
| 2011-10-28 | -8.14 |
| 2011-10-27 | -11.66 |
| 2011-10-26 | -14.48 |
| 2011-10-25 | -14.48 |
| 2011-10-24 | -16.59 |
| 2011-10-21 | -18.70 |
| 2011-10-20 | -19.76 |
| 2011-10-19 | -17.30 |
| 2011-10-18 | -19.41 |
| 2011-10-17 | -16.59 |
| 2011-10-14 | -15.54 |
| 2011-10-13 | -17.30 |
| 2011-10-12 | -20.11 |
| 2011-10-11 | -22.93 |
| 2011-10-10 | -25.74 |
| 2011-10-07 | -26.09 |
| 2011-10-06 | -27.85 |
| 2011-10-04 | -29.26 |
| 2011-10-03 | -27.50 |
| 2011-09-30 | -24.38 |
| 2011-09-28 | -23.34 |
| 2011-09-27 | -22.99 |
| 2011-09-26 | -25.42 |
| 2011-09-23 | -22.99 |
| 2011-09-22 | -20.91 |
| 2011-09-21 | -17.79 |
| 2011-09-20 | -16.75 |
| 2011-09-19 | -13.28 |
| 2011-09-16 | -10.85 |
| 2011-09-15 | -13.28 |
| 2011-09-14 | -13.28 |
| 2011-09-12 | -10.16 |
| 2011-09-09 | -7.38 |
| 2011-09-08 | -8.08 |
| 2011-09-07 | -8.42 |
| 2011-09-06 | -8.77 |
| 2011-09-05 | -7.73 |
| 2011-09-02 | -5.65 |
| 2011-09-01 | -4.26 |
| 2011-08-31 | -4.61 |
| 2011-08-30 | -4.26 |
| 2011-08-29 | -6.34 |
| 2011-08-26 | -7.04 |
| 2011-08-25 | -4.61 |
| 2011-08-24 | -2.18 |
| 2011-08-23 | -3.91 |
| 2011-08-22 | -4.95 |
| 2011-08-19 | -3.91 |
| 2011-08-18 | 0.25 |
| 2011-08-17 | 3.02 |
| 2011-08-16 | 0.94 |
| 2011-08-15 | -1.83 |
| 2011-08-12 | -3.91 |
| 2011-08-11 | -2.87 |
| 2011-08-10 | -3.91 |
| 2011-08-09 | -5.65 |
| 2011-08-08 | -1.83 |
| 2011-08-05 | 2.33 |
| 2011-08-04 | 7.53 |
| 2011-08-03 | 8.23 |
| 2011-08-02 | 9.27 |
| 2011-08-01 | 10.31 |
| 2011-07-29 | 9.62 |
| 2011-07-28 | 11.00 |
| 2011-07-27 | 11.35 |
| 2011-07-26 | 11.35 |
| 2011-07-25 | 11.00 |
| 2011-07-22 | 12.04 |
| 2011-07-21 | 11.00 |
| 2011-07-20 | 10.31 |
| 2011-07-19 | 11.00 |
| 2011-07-18 | 10.31 |
| 2011-07-15 | 10.66 |
| 2011-07-14 | 10.66 |
| 2011-07-13 | 12.39 |
| 2011-07-12 | 10.66 |
| 2011-07-11 | 12.74 |
| 2011-07-08 | 13.43 |
| 2011-07-07 | 13.43 |
| 2011-07-06 | 13.78 |
| 2011-07-05 | 14.12 |
| 2011-07-04 | 13.78 |
| 2011-06-30 | 13.43 |
| 2011-06-29 | 11.70 |
| 2011-06-28 | 13.08 |
| 2011-06-27 | 11.35 |
| 2011-06-24 | 11.00 |
| 2011-06-23 | 10.31 |
| 2011-06-22 | 9.62 |
| 2011-06-21 | 9.62 |
| 2011-06-20 | 9.62 |
| 2011-06-17 | 11.70 |
| 2011-06-16 | 13.08 |
| 2011-06-15 | 14.47 |
| 2011-06-14 | 14.47 |
| 2011-06-13 | 14.47 |
| 2011-06-10 | 15.86 |
| 2011-06-09 | 16.21 |
| 2011-06-08 | 17.94 |
| 2011-06-07 | 17.94 |
| 2011-06-03 | 19.33 |
| 2011-06-02 | 16.90 |
| 2011-06-01 | 17.94 |
| 2011-05-31 | 17.94 |
| 2011-05-30 | 15.17 |
| 2011-05-27 | 14.12 |
| 2011-05-26 | 13.08 |
| 2011-05-25 | 12.04 |
| 2011-05-24 | 14.65 |
| 2011-05-23 | 13.63 |
| 2011-05-20 | 14.65 |
| 2011-05-19 | 15.32 |
| 2011-05-18 | 14.98 |
| 2011-05-17 | 14.65 |
| 2011-05-16 | 15.32 |
| 2011-05-13 | 15.32 |
| 2011-05-12 | 15.32 |
| 2011-05-11 | 15.66 |
| 2011-05-09 | 15.66 |
| 2011-05-06 | 15.32 |
| 2011-05-05 | 15.66 |
| 2011-05-04 | 16.67 |
| 2011-05-03 | 18.03 |
| 2011-04-29 | 18.03 |
| 2011-04-28 | 18.03 |
| 2011-04-27 | 17.69 |
| 2011-04-26 | 18.37 |
| 2011-04-21 | 17.69 |
| 2011-04-20 | 18.03 |
| 2011-04-19 | 17.69 |
| 2011-04-18 | 18.37 |
| 2011-04-15 | 20.06 |
| 2011-04-14 | 20.06 |
| 2011-04-13 | 19.04 |
| 2011-04-12 | 18.03 |
| 2011-04-11 | 19.38 |
| 2011-04-08 | 18.37 |
| 2011-04-07 | 19.38 |
| 2011-04-06 | 19.72 |
| 2011-04-04 | 19.38 |
| 2011-04-01 | 18.70 |
| 2011-03-31 | 19.04 |
| 2011-03-30 | 18.03 |
| 2011-03-29 | 17.69 |
| 2011-03-28 | 16.00 |
| 2011-03-25 | 14.31 |
| 2011-03-24 | 16.00 |
| 2011-03-23 | 10.93 |
| 2011-03-22 | 8.56 |
| 2011-03-21 | 6.87 |
| 2011-03-18 | 3.82 |
| 2011-03-17 | 2.47 |
| 2011-03-16 | 5.18 |
| 2011-03-15 | 3.15 |
| 2011-03-14 | 6.19 |
| 2011-03-11 | 6.53 |
| 2011-03-10 | 9.23 |
| 2011-03-09 | 8.22 |
| 2011-03-08 | 6.53 |
| 2011-03-07 | 6.53 |
| 2011-03-04 | 7.21 |
| 2011-03-03 | 5.85 |
| 2011-03-02 | 4.84 |
| 2011-03-01 | 5.85 |
| 2011-02-28 | 5.18 |
| 2011-02-25 | 5.18 |
| 2011-02-24 | 5.85 |
| 2011-02-23 | 7.54 |
| 2011-02-22 | 7.54 |
| 2011-02-21 | 9.23 |
| 2011-02-18 | 9.57 |
| 2011-02-17 | 10.25 |
| 2011-02-16 | 8.90 |
| 2011-02-15 | 9.23 |
| 2011-02-14 | 9.57 |
| 2011-02-11 | 9.57 |
| 2011-02-10 | 10.59 |
| 2011-02-09 | 12.28 |
| 2011-02-08 | 13.97 |
| 2011-02-07 | 13.29 |
| 2011-02-02 | 9.57 |
| 2011-02-01 | 7.54 |
| 2011-01-31 | 6.87 |
| 2011-01-28 | 5.85 |
| 2011-01-27 | 6.19 |
| 2011-01-26 | 6.87 |
| 2011-01-25 | 7.21 |
| 2011-01-24 | 6.87 |
| 2011-01-21 | 8.22 |
| 2011-01-20 | 8.56 |
| 2011-01-19 | 9.57 |
| 2011-01-18 | 9.23 |
| 2011-01-17 | 8.90 |
| 2011-01-14 | 8.22 |
| 2011-01-13 | 8.22 |
| 2011-01-12 | 7.54 |
| 2011-01-11 | 6.87 |
| 2011-01-10 | 6.53 |
| 2011-01-07 | 5.85 |
| 2011-01-06 | 6.19 |
| 2011-01-05 | 5.85 |
| 2011-01-04 | 5.85 |
| 2011-01-03 | 4.16 |
| 2010-12-31 | 3.82 |
| 2010-12-30 | 0.78 |
| 2010-12-29 | -0.57 |
| 2010-12-28 | -0.91 |
| 2010-12-24 | 0.10 |
| 2010-12-23 | 0.10 |
| 2010-12-22 | 1.46 |
| 2010-12-21 | 1.46 |
| 2010-12-20 | 2.47 |
| 2010-12-17 | 3.15 |
| 2010-12-16 | 4.16 |
| 2010-12-15 | 4.84 |
| 2010-12-14 | 5.51 |
| 2010-12-13 | 6.19 |
| 2010-12-10 | 5.85 |
| 2010-12-09 | 6.19 |
| 2010-12-08 | 6.19 |
| 2010-12-07 | 8.22 |
| 2010-12-06 | 7.54 |
| 2010-12-03 | 5.18 |
| 2010-12-02 | 2.47 |
| 2010-12-01 | 2.47 |
| 2010-11-30 | 2.47 |
| 2010-11-29 | 3.15 |
| 2010-11-26 | 2.81 |
| 2010-11-25 | 3.49 |
| 2010-11-24 | 3.15 |
| 2010-11-23 | 4.50 |
| 2010-11-22 | 4.84 |
| 2010-11-19 | 6.19 |
| 2010-11-18 | 7.54 |
| 2010-11-17 | 6.53 |
| 2010-11-16 | 7.54 |
| 2010-11-15 | 7.88 |
| 2010-11-12 | 8.22 |
| 2010-11-11 | 8.90 |
| 2010-11-10 | 8.56 |
| 2010-11-09 | 9.23 |
| 2010-11-08 | 8.22 |
| 2010-11-05 | 8.22 |
| 2010-11-04 | 8.22 |
| 2010-11-03 | 7.88 |
| 2010-11-02 | 7.54 |
| 2010-11-01 | 4.50 |
| 2010-10-29 | 4.16 |
| 2010-10-28 | 4.84 |
| 2010-10-27 | 4.84 |
| 2010-10-26 | 6.87 |
| 2010-10-25 | 7.88 |
| 2010-10-22 | 6.87 |
| 2010-10-21 | 7.54 |
| 2010-10-20 | 7.54 |
| 2010-10-19 | 8.90 |
| 2010-10-18 | 9.23 |
| 2010-10-15 | 11.60 |
| 2010-10-14 | 10.59 |
| 2010-10-13 | 8.90 |
| 2010-10-12 | 7.54 |
| 2010-10-11 | 10.59 |
| 2010-10-08 | 11.09 |
| 2010-10-07 | 12.10 |
| 2010-10-06 | 12.77 |
| 2010-10-05 | 12.10 |
| 2010-10-04 | 14.11 |
| 2010-09-30 | 12.77 |
| 2010-09-29 | 7.40 |
| 2010-09-28 | 7.40 |
| 2010-09-27 | 7.40 |
| 2010-09-24 | 4.72 |
| 2010-09-22 | 3.04 |
| 2010-09-21 | 3.37 |
| 2010-09-20 | 2.70 |
| 2010-09-17 | 2.03 |
| 2010-09-16 | 0.35 |
| 2010-09-15 | 0.02 |
| 2010-09-14 | 0.02 |
| 2010-09-13 | 0.69 |
| 2010-09-10 | 2.37 |
| 2010-09-09 | 2.37 |
| 2010-09-08 | 2.03 |
| 2010-09-07 | 2.03 |
| 2010-09-06 | 2.03 |
| 2010-09-03 | 1.36 |
| 2010-09-02 | 1.03 |
| 2010-09-01 | 0.69 |
| 2010-08-31 | 0.69 |
| 2010-08-30 | 0.69 |
| 2010-08-27 | 0.69 |
| 2010-08-26 | 0.69 |
| 2010-08-25 | 0.69 |
| 2010-08-24 | 0.35 |
| 2010-08-23 | 1.03 |
| 2010-08-20 | 0.35 |
| 2010-08-19 | 0.35 |
| 2010-08-18 | 0.69 |
| 2010-08-17 | -0.65 |
| 2010-08-16 | -0.32 |
| 2010-08-13 | 1.70 |
| 2010-08-12 | 1.36 |
| 2010-08-11 | 1.70 |
| 2010-08-10 | 1.36 |
| 2010-08-09 | 2.37 |
| 2010-08-06 | 2.03 |
| 2010-08-05 | 1.70 |
| 2010-08-04 | 1.70 |
| 2010-08-03 | 2.37 |
| 2010-08-02 | 2.03 |
| 2010-07-30 | 1.36 |
| 2010-07-29 | 0.35 |
| 2010-07-28 | 1.70 |
| 2010-07-27 | 2.03 |
| 2010-07-26 | 0.69 |
| 2010-07-23 | 0.69 |
| 2010-07-22 | 1.03 |
| 2010-07-21 | 1.36 |
| 2010-07-20 | 1.03 |
| 2010-07-19 | 0.02 |
| 2010-07-16 | 2.70 |
| 2010-07-15 | 3.71 |
| 2010-07-14 | 4.38 |
| 2010-07-13 | 3.71 |
| 2010-07-12 | 3.71 |
| 2010-07-09 | 3.04 |
| 2010-07-08 | 3.04 |
| 2010-07-07 | 2.70 |
| 2010-07-06 | 3.37 |
| 2010-07-05 | 0.69 |
| 2010-07-02 | 1.36 |
| 2010-06-30 | 3.04 |
| 2010-06-29 | 3.37 |
| 2010-06-28 | 3.37 |
| 2010-06-25 | 4.05 |
| 2010-06-24 | 4.38 |
| 2010-06-23 | 3.71 |
| 2010-06-22 | 2.37 |
| 2010-06-21 | 2.37 |
| 2010-06-18 | 0.35 |
| 2010-06-17 | 1.70 |
| 2010-06-15 | 4.38 |
| 2010-06-14 | 2.70 |
| 2010-06-11 | 1.36 |
| 2010-06-10 | 2.03 |
| 2010-06-09 | 1.70 |
| 2010-06-08 | 3.71 |
| 2010-06-07 | -1.66 |
| 2010-06-04 | -2.00 |
| 2010-06-03 | -2.33 |
| 2010-06-02 | -9.04 |
| 2010-06-01 | -10.65 |
| 2010-05-31 | -9.35 |
| 2010-05-28 | -11.64 |
| 2010-05-27 | -13.27 |
| 2010-05-26 | -14.91 |
| 2010-05-25 | -13.27 |
| 2010-05-24 | -11.64 |
| 2010-05-20 | -12.62 |
| 2010-05-19 | -10.65 |
| 2010-05-18 | -9.35 |
| 2010-05-17 | -9.67 |
| 2010-05-14 | -9.02 |
| 2010-05-13 | -8.69 |
| 2010-05-12 | -10.33 |
| 2010-05-11 | -10.33 |
| 2010-05-10 | -8.69 |
| 2010-05-07 | -10.00 |
| 2010-05-06 | -8.04 |
| 2010-05-05 | -5.09 |
| 2010-05-04 | -3.78 |
| 2010-05-03 | -3.78 |
| 2010-04-30 | -2.80 |
| 2010-04-29 | -1.82 |
| 2010-04-28 | -1.49 |
| 2010-04-27 | -1.82 |
| 2010-04-26 | -1.82 |
| 2010-04-23 | -1.49 |
| 2010-04-22 | -0.51 |
| 2010-04-21 | -0.18 |
| 2010-04-20 | 0.15 |
| 2010-04-19 | 0.15 |
| 2010-04-16 | 1.45 |
| 2010-04-15 | 1.45 |
| 2010-04-14 | 1.78 |
| 2010-04-13 | 1.78 |
| 2010-04-12 | 1.13 |
| 2010-04-09 | 1.78 |
| 2010-04-08 | 2.11 |
| 2010-04-07 | 2.11 |
| 2010-04-01 | 2.44 |
| 2010-03-31 | 1.45 |
| 2010-03-30 | 1.78 |
| 2010-03-29 | 2.44 |
| 2010-03-26 | 0.15 |
| 2010-03-25 | -0.18 |
| 2010-03-24 | -0.18 |
| 2010-03-23 | -0.84 |
| 2010-03-22 | 0.15 |
| 2010-03-19 | 1.13 |
| 2010-03-18 | 0.80 |
| 2010-03-17 | -0.51 |
| 2010-03-16 | -1.16 |
| 2010-03-15 | -1.49 |
| 2010-03-12 | -1.16 |
| 2010-03-11 | -5.42 |
| 2010-03-10 | -5.09 |
| 2010-03-09 | -5.09 |
| 2010-03-08 | -5.75 |
| 2010-03-05 | -6.07 |
| 2010-03-04 | -6.73 |
| 2010-03-03 | -6.07 |
| 2010-03-02 | -7.05 |
| 2010-03-01 | -7.71 |
| 2010-02-26 | -8.36 |
| 2010-02-25 | -7.71 |
| 2010-02-24 | -8.04 |
| 2010-02-23 | -8.36 |
| 2010-02-22 | -7.38 |
| 2010-02-19 | -10.00 |
| 2010-02-18 | -8.04 |
| 2010-02-17 | -9.02 |
| 2010-02-12 | -9.35 |
| 2010-02-11 | -11.31 |
| 2010-02-10 | -11.64 |
| 2010-02-09 | -14.25 |
| 2010-02-08 | -12.95 |
| 2010-02-05 | -10.98 |
| 2010-02-04 | -8.36 |
| 2010-02-03 | -9.02 |
| 2010-02-02 | -10.00 |
| 2010-02-01 | -11.96 |
| 2010-01-29 | -11.96 |
| 2010-01-28 | -10.00 |
| 2010-01-27 | -11.31 |
| 2010-01-26 | -9.35 |
| 2010-01-25 | -4.76 |
| 2010-01-22 | -1.82 |
| 2010-01-21 | -0.18 |
| 2010-01-20 | 0.15 |
| 2010-01-19 | 1.78 |
| 2010-01-18 | 2.44 |
| 2010-01-15 | 2.11 |
| 2010-01-14 | 1.45 |
| 2010-01-13 | 1.13 |
| 2010-01-12 | 2.76 |
| 2010-01-11 | 4.40 |
| 2010-01-08 | 4.73 |
| 2010-01-07 | 5.71 |
| 2010-01-06 | 8.00 |
| 2010-01-05 | 4.73 |
| 2010-01-04 | 4.40 |
| 2009-12-31 | 6.04 |
| 2009-12-30 | 5.05 |
| 2009-12-29 | 2.44 |
| 2009-12-28 | 0.80 |
| 2009-12-24 | 2.11 |
| 2009-12-23 | -0.51 |
| 2009-12-22 | -0.84 |
| 2009-12-21 | -2.47 |
| 2009-12-18 | -2.47 |
| 2009-12-17 | -1.49 |
| 2009-12-16 | -0.18 |
| 2009-12-15 | 1.13 |
| 2009-12-14 | 2.76 |
| 2009-12-11 | 3.42 |
| 2009-12-10 | 3.75 |
| 2009-12-09 | 2.76 |
| 2009-12-08 | 4.07 |
| 2009-12-07 | 4.40 |
| 2009-12-04 | 4.07 |
| 2009-12-03 | 4.73 |
| 2009-12-02 | 5.05 |
| 2009-12-01 | 4.40 |
| 2009-11-30 | 4.07 |
| 2009-11-27 | 1.78 |
| 2009-11-26 | 8.65 |
| 2009-11-25 | 10.95 |
| 2009-11-24 | 9.64 |
| 2009-11-23 | 10.29 |
| 2009-11-20 | 6.69 |
| 2009-11-19 | 4.73 |
| 2009-11-18 | -0.18 |
| 2009-11-17 | -3.78 |
| 2009-11-16 | -3.45 |
| 2009-11-13 | -3.45 |
| 2009-11-12 | -4.11 |
| 2009-11-11 | -2.80 |
| 2009-11-10 | -3.13 |
| 2009-11-09 | -2.47 |
| 2009-11-06 | -4.11 |
| 2009-11-05 | -6.73 |
| 2009-11-04 | -5.75 |
| 2009-11-03 | -7.05 |
| 2009-11-02 | -6.07 |
| 2009-10-30 | -4.11 |
| 2009-10-29 | -5.42 |
| 2009-10-28 | -3.78 |
| 2009-10-27 | -3.13 |
| 2009-10-23 | -2.47 |
| 2009-10-22 | -3.45 |
| 2009-10-21 | -4.11 |
| 2009-10-20 | -6.07 |
| 2009-10-19 | -7.71 |
| 2009-10-16 | -8.36 |
| 2009-10-15 | -9.02 |
| 2009-10-14 | -10.00 |
| 2009-10-13 | -10.65 |
| 2009-10-12 | -10.65 |
| 2009-10-09 | -10.65 |
| 2009-10-08 | -10.33 |
| 2009-10-07 | -10.65 |
| 2009-10-06 | -11.95 |
| 2009-10-05 | -12.28 |
| 2009-10-02 | -12.60 |
| 2009-09-30 | -11.63 |
| 2009-09-29 | -10.98 |
| 2009-09-28 | -16.50 |
| 2009-09-25 | -14.23 |
| 2009-09-24 | -14.23 |
| 2009-09-23 | -10.98 |
| 2009-09-22 | -10.65 |
| 2009-09-21 | -10.33 |
| 2009-09-18 | -13.25 |
| 2009-09-17 | -12.93 |
| 2009-09-16 | -11.30 |
| 2009-09-15 | -16.50 |
| 2009-09-14 | -18.13 |
| 2009-09-11 | -17.80 |
| 2009-09-10 | -21.70 |
| 2009-09-09 | -22.35 |
| 2009-09-08 | -18.13 |
| 2009-09-07 | -19.42 |
| 2009-09-04 | -19.75 |
| 2009-09-03 | -20.72 |
| 2009-09-02 | -22.02 |
| 2009-09-01 | -20.72 |
| 2009-08-31 | -21.70 |
| 2009-08-28 | -17.80 |
| 2009-08-27 | -15.53 |
| 2009-08-26 | -13.90 |
| 2009-08-25 | -14.23 |
| 2009-08-24 | -18.13 |
| 2009-08-21 | -19.10 |
| 2009-08-20 | -20.40 |
| 2009-08-19 | -22.02 |
| 2009-08-18 | -20.07 |
| 2009-08-17 | -17.48 |
| 2009-08-14 | -11.95 |
| 2009-08-13 | -13.25 |
| 2009-08-12 | -14.23 |
| 2009-08-11 | -12.28 |
| 2009-08-10 | -12.93 |
| 2009-08-07 | -13.90 |
| 2009-08-06 | -9.35 |
| 2009-08-05 | -9.03 |
| 2009-08-04 | -7.40 |
| 2009-08-03 | -5.13 |
| 2009-07-31 | -19.10 |
| 2009-07-30 | -24.95 |
| 2009-07-29 | -21.05 |
| 2009-07-28 | -25.92 |
| 2009-07-27 | -28.85 |
| 2009-07-24 | -31.77 |
| 2009-07-23 | -31.77 |
| 2009-07-22 | -31.45 |
| 2009-07-21 | -32.10 |
| 2009-07-20 | -33.72 |
| 2009-07-17 | -35.67 |
| 2009-07-16 | -36.64 |
| 2009-07-15 | -35.34 |
| 2009-07-14 | -37.94 |
| 2009-07-13 | -38.92 |
| 2009-07-10 | -38.27 |
| 2009-07-09 | -37.94 |
| 2009-07-08 | -36.97 |
| 2009-07-07 | -36.64 |
| 2009-07-06 | -36.32 |
| 2009-07-03 | -36.32 |
| 2009-07-02 | -35.99 |
| 2009-06-30 | -33.72 |
| 2009-06-29 | -33.72 |
| 2009-06-26 | -31.77 |
| 2009-06-25 | -31.77 |
| 2009-06-24 | -33.72 |
| 2009-06-23 | -34.70 |
| 2009-06-22 | -32.42 |
| 2009-06-19 | -32.10 |
| 2009-06-18 | -31.77 |
| 2009-06-17 | -32.10 |
| 2009-06-16 | -33.72 |
| 2009-06-15 | -31.77 |
| 2009-06-12 | -31.12 |
| 2009-06-11 | -28.85 |
| 2009-06-10 | -28.52 |
| 2009-06-09 | -30.80 |
| 2009-06-08 | -27.87 |
| 2009-06-05 | -33.40 |
| 2009-06-04 | -33.40 |
| 2009-06-03 | -34.37 |
| 2009-06-02 | -35.99 |
| 2009-06-01 | -33.07 |
| 2009-05-29 | -36.56 |
| 2009-05-27 | -33.70 |
| 2009-05-26 | -37.83 |
| 2009-05-25 | -42.27 |
| 2009-05-22 | -44.81 |
| 2009-05-21 | -43.22 |
| 2009-05-20 | -42.90 |
| 2009-05-19 | -42.90 |
| 2009-05-18 | -43.86 |
| 2009-05-15 | -44.17 |
| 2009-05-14 | -46.08 |
| 2009-05-13 | -43.86 |
| 2009-05-12 | -44.49 |
| 2009-05-11 | -43.22 |
| 2009-05-08 | -45.12 |
| 2009-05-07 | -46.39 |
| 2009-05-06 | -50.20 |
| 2009-05-05 | -50.52 |
| 2009-05-04 | -51.15 |
| 2009-04-30 | -52.42 |
| 2009-04-29 | -54.32 |
| 2009-04-28 | -55.27 |
| 2009-04-27 | -52.74 |
| 2009-04-24 | -49.25 |
| 2009-04-23 | -49.25 |
| 2009-04-22 | -49.56 |
| 2009-04-21 | -49.88 |
| 2009-04-20 | -48.30 |
| 2009-04-17 | -48.61 |
| 2009-04-16 | -48.30 |
| 2009-04-15 | -48.93 |
| 2009-04-14 | -49.88 |
| 2009-04-09 | -52.10 |
| 2009-04-08 | -52.74 |
| 2009-04-07 | -52.10 |
| 2009-04-06 | -50.83 |
| 2009-04-03 | -54.32 |
| 2009-04-02 | -53.05 |
| 2009-04-01 | -54.32 |
| 2009-03-31 | -53.37 |
| 2009-03-30 | -52.42 |
| 2009-03-27 | -53.05 |
| 2009-03-26 | -55.27 |
| 2009-03-25 | -56.23 |
| 2009-03-24 | -55.59 |
| 2009-03-23 | -56.54 |
| 2009-03-20 | -58.13 |
| 2009-03-19 | -55.59 |
| 2009-03-18 | -55.27 |
| 2009-03-17 | -54.96 |
| 2009-03-16 | -55.27 |
| 2009-03-13 | -55.91 |
| 2009-03-12 | -55.59 |
| 2009-03-11 | -54.96 |
| 2009-03-10 | -55.59 |
| 2009-03-09 | -55.59 |
| 2009-03-06 | -55.27 |
| 2009-03-05 | -55.27 |
| 2009-03-04 | -54.96 |
| 2009-03-03 | -55.27 |
| 2009-03-02 | -52.42 |
| 2009-02-27 | -45.76 |
| 2009-02-26 | -45.44 |
| 2009-02-25 | -42.59 |
| 2009-02-24 | -43.22 |
| 2009-02-23 | -42.90 |
| 2009-02-20 | -42.27 |
| 2009-02-19 | -39.73 |
| 2009-02-18 | -39.73 |
| 2009-02-17 | -38.78 |
| 2009-02-16 | -38.78 |
| 2009-02-13 | -39.41 |
| 2009-02-12 | -37.51 |
| 2009-02-11 | -37.19 |
| 2009-02-10 | -36.56 |
| 2009-02-09 | -36.88 |
| 2009-02-06 | -36.88 |
| 2009-02-05 | -38.78 |
| 2009-02-04 | -37.19 |
| 2009-02-03 | -38.15 |
| 2009-02-02 | -38.15 |
| 2009-01-30 | -41.63 |
| 2009-01-29 | -40.05 |
| 2009-01-23 | -40.37 |
| 2009-01-22 | -40.37 |
| 2009-01-21 | -41.63 |
| 2009-01-20 | -41.63 |
| 2009-01-19 | -39.73 |
| 2009-01-16 | -39.73 |
| 2009-01-15 | -39.41 |
| 2009-01-14 | -36.88 |
| 2009-01-13 | -36.88 |
| 2009-01-12 | -36.56 |
| 2009-01-09 | -32.44 |
| 2009-01-08 | -33.07 |
| 2009-01-07 | -28.63 |
| 2009-01-06 | -30.22 |
| 2009-01-05 | -30.85 |
| 2009-01-02 | -31.80 |
| 2008-12-31 | -31.80 |
| 2008-12-30 | -34.02 |
| 2008-12-29 | -34.02 |
| 2008-12-24 | -36.88 |
| 2008-12-23 | -36.56 |
| 2008-12-22 | -34.02 |
| 2008-12-19 | -36.56 |
| 2008-12-18 | -40.68 |
| 2008-12-17 | -41.95 |
| 2008-12-16 | -42.27 |
| 2008-12-15 | -42.27 |
| 2008-12-12 | -42.27 |
| 2008-12-11 | -42.27 |
| 2008-12-10 | -42.59 |
| 2008-12-09 | -42.59 |
| 2008-12-08 | -42.59 |
| 2008-12-05 | -43.54 |
| 2008-12-04 | -43.54 |
| 2008-12-03 | -42.59 |
| 2008-12-02 | -42.59 |
| 2008-12-01 | -42.27 |
| 2008-11-28 | -43.22 |
| 2008-11-27 | -43.22 |
| 2008-11-26 | -42.90 |
| 2008-11-25 | -43.54 |
| 2008-11-24 | -46.08 |
| 2008-11-21 | -46.08 |
| 2008-11-20 | -44.81 |
| 2008-11-19 | -43.22 |
| 2008-11-18 | -42.90 |
| 2008-11-17 | -41.00 |
| 2008-11-14 | -39.73 |
| 2008-11-13 | -39.10 |
| 2008-11-12 | -39.10 |
| 2008-11-11 | -40.68 |
| 2008-11-10 | -40.68 |
| 2008-11-07 | -42.27 |
| 2008-11-06 | -42.90 |
| 2008-11-05 | -40.05 |
| 2008-11-04 | -42.90 |
| 2008-11-03 | -47.66 |
| 2008-10-31 | -54.32 |
| 2008-10-30 | -57.81 |
| 2008-10-29 | -59.08 |
| 2008-10-28 | -55.59 |
| 2008-10-27 | -52.74 |
| 2008-10-24 | -48.61 |
| 2008-10-23 | -46.71 |
| 2008-10-22 | -46.71 |
| 2008-10-21 | -44.81 |
| 2008-10-20 | -44.49 |
| 2008-10-17 | -42.90 |
| 2008-10-16 | -42.90 |
| 2008-10-15 | -42.27 |
| 2008-10-14 | -41.95 |
| 2008-10-13 | -46.08 |
| 2008-10-10 | -48.30 |
| 2008-10-09 | -42.27 |
| 2008-10-08 | -39.73 |
| 2008-10-06 | -32.75 |
| 2008-10-03 | -31.80 |
| 2008-10-02 | -31.80 |
| 2008-09-30 | -31.49 |
| 2008-09-29 | -33.05 |
| 2008-09-26 | -32.43 |
| 2008-09-25 | -32.74 |
| 2008-09-24 | -32.11 |
| 2008-09-23 | -32.74 |
| 2008-09-22 | -31.18 |
| 2008-09-19 | -31.80 |
| 2008-09-18 | -34.30 |
| 2008-09-17 | -31.18 |
| 2008-09-16 | -32.43 |
| 2008-09-12 | -24.61 |
| 2008-09-11 | -24.29 |
| 2008-09-10 | -15.53 |
| 2008-09-09 | -12.41 |
| 2008-09-08 | -12.41 |
| 2008-09-05 | -13.97 |
| 2008-09-04 | -9.28 |
| 2008-09-03 | -6.15 |
| 2008-09-02 | -6.15 |
| 2008-09-01 | -6.15 |
| 2008-08-29 | -6.15 |
| 2008-08-28 | -6.15 |
| 2008-08-27 | -6.15 |
| 2008-08-26 | -6.15 |
| 2008-08-25 | -4.58 |
| 2008-08-21 | -3.02 |
| 2008-08-20 | 0.11 |
| 2008-08-19 | 0.11 |
| 2008-08-18 | 3.24 |
| 2008-08-15 | 4.80 |
| 2008-08-14 | 4.80 |
| 2008-08-13 | 4.80 |
| 2008-08-12 | 3.24 |
| 2008-08-11 | 4.80 |
| 2008-08-08 | 9.49 |
| 2008-08-07 | 12.62 |
| 2008-08-05 | 11.06 |
| 2008-08-04 | 11.06 |
| 2008-08-01 | 11.06 |
| 2008-07-31 | 17.31 |
| 2008-07-30 | 15.75 |
| 2008-07-29 | 17.31 |
| 2008-07-28 | 18.88 |
| 2008-07-25 | 17.31 |
| 2008-07-24 | 18.88 |
| 2008-07-23 | 20.44 |
| 2008-07-22 | 15.75 |
| 2008-07-21 | 15.75 |
| 2008-07-18 | 14.19 |
| 2008-07-17 | 14.19 |
| 2008-07-16 | 14.19 |
| 2008-07-15 | 18.88 |
| 2008-07-14 | 20.44 |
| 2008-07-11 | 22.01 |
| 2008-07-10 | 20.44 |
| 2008-07-09 | 17.31 |
| 2008-07-08 | 14.19 |
| 2008-07-07 | 17.31 |
| 2008-07-04 | 14.19 |
| 2008-07-03 | 15.75 |
| 2008-07-02 | 15.75 |
| 2008-06-30 | 18.88 |
| 2008-06-27 | 18.88 |
| 2008-06-26 | 20.44 |
| 2008-06-25 | 18.88 |
| 2008-06-24 | 22.01 |
| 2008-06-23 | 25.13 |
| 2008-06-20 | 23.57 |
| 2008-06-19 | 23.57 |
| 2008-06-18 | 25.13 |
| 2008-06-17 | 25.13 |
| 2008-06-16 | 25.13 |
| 2008-06-13 | 25.13 |
| 2008-06-12 | 25.13 |
| 2008-06-11 | 28.26 |
| 2008-06-10 | 28.26 |
| 2008-06-06 | 29.83 |
| 2008-06-05 | 32.96 |
| 2008-06-04 | 32.96 |
| 2008-06-03 | 32.96 |
| 2008-06-02 | 34.52 |
| 2008-05-30 | 32.96 |
| 2008-05-29 | 34.52 |
| 2008-05-28 | 31.39 |
| 2008-05-27 | 31.39 |
| 2008-05-26 | 29.86 |
| 2008-05-23 | 31.39 |
| 2008-05-22 | 31.39 |
| 2008-05-21 | 31.39 |
| 2008-05-20 | 31.39 |
| 2008-05-19 | 32.92 |
| 2008-05-16 | 32.92 |
| 2008-05-15 | 32.92 |
| 2008-05-14 | 32.92 |
| 2008-05-13 | 32.92 |
| 2008-05-09 | 32.92 |
| 2008-05-08 | 32.92 |
| 2008-05-07 | 34.45 |
| 2008-05-06 | 34.45 |
| 2008-05-05 | 34.45 |
| 2008-05-02 | 34.45 |
| 2008-04-30 | 32.92 |
| 2008-04-29 | 31.39 |
| 2008-04-28 | 29.86 |
| 2008-04-25 | 31.39 |
| 2008-04-24 | 31.39 |
| 2008-04-23 | 29.86 |
| 2008-04-22 | 28.34 |
| 2008-04-21 | 31.39 |
| 2008-04-18 | 31.39 |
| 2008-04-17 | 31.39 |
| 2008-04-16 | 32.92 |
| 2008-04-15 | 35.97 |
| 2008-04-14 | 35.97 |
| 2008-04-11 | 39.03 |
| 2008-04-10 | 37.50 |
| 2008-04-09 | 40.56 |
| 2008-04-08 | 43.61 |
| 2008-04-07 | 45.14 |
| 2008-04-03 | 45.14 |
| 2008-04-02 | 42.09 |
| 2008-04-01 | 40.56 |
| 2008-03-31 | 40.56 |
| 2008-03-28 | 43.61 |
| 2008-03-27 | 32.92 |
| 2008-03-26 | 32.92 |
| 2008-03-25 | 28.34 |
| 2008-03-20 | 23.75 |
| 2008-03-19 | 28.34 |
| 2008-03-18 | 25.28 |
| 2008-03-17 | 32.92 |
| 2008-03-14 | 34.45 |
| 2008-03-13 | 39.03 |
| 2008-03-12 | 40.56 |
| 2008-03-11 | 40.56 |
| 2008-03-10 | 45.14 |
| 2008-03-07 | 49.72 |
| 2008-03-06 | 52.78 |
| 2008-03-05 | 52.78 |
| 2008-03-04 | 58.89 |
| 2008-03-03 | 55.84 |
| 2008-02-29 | 58.89 |
| 2008-02-28 | 61.95 |
| 2008-02-27 | 55.84 |
| 2008-02-26 | 58.89 |
| 2008-02-25 | 61.95 |
| 2008-02-22 | 65.00 |
| 2008-02-21 | 65.00 |
| 2008-02-20 | 65.00 |
| 2008-02-19 | 65.00 |
| 2008-02-18 | 65.00 |
| 2008-02-15 | 65.00 |
| 2008-02-14 | 68.06 |
| 2008-02-13 | 65.00 |
| 2008-02-12 | 68.06 |
| 2008-02-11 | 68.06 |
| 2008-02-06 | 68.06 |
| 2008-02-05 | 74.17 |
| 2008-02-04 | 71.11 |
| 2008-02-01 | 68.06 |
| 2008-01-31 | 65.00 |
| 2008-01-30 | 68.06 |
| 2008-01-29 | 68.06 |
| 2008-01-28 | 65.00 |
| 2008-01-25 | 65.00 |
| 2008-01-24 | 65.00 |
| 2008-01-23 | 65.00 |
| 2008-01-22 | 55.84 |
| 2008-01-21 | 74.17 |
| 2008-01-18 | 77.23 |
| 2008-01-17 | 80.28 |
| 2008-01-16 | 80.28 |
| 2008-01-15 | 89.45 |
| 2008-01-14 | 92.50 |
| 2008-01-11 | 92.50 |
| 2008-01-10 | 92.50 |
| 2008-01-09 | 95.56 |
| 2008-01-08 | 89.45 |
| 2008-01-07 | 92.50 |
| 2008-01-04 | 95.56 |
| 2008-01-03 | 92.50 |
| 2008-01-02 | 95.56 |
| 2007-12-31 | 95.56 |
| 2007-12-28 | 92.50 |
| 2007-12-27 | 86.39 |
| 2007-12-24 | 86.39 |
| 2007-12-21 | 86.39 |
| 2007-12-20 | 80.28 |
| 2007-12-19 | 80.28 |
| 2007-12-18 | 74.17 |
| 2007-12-17 | 77.23 |
| 2007-12-14 | 80.28 |
| 2007-12-13 | 83.34 |
| 2007-12-12 | 86.39 |
| 2007-12-11 | 89.45 |
| 2007-12-10 | 83.34 |
| 2007-12-07 | 83.34 |
| 2007-12-06 | 77.23 |
| 2007-12-05 | 71.11 |
| 2007-12-04 | 74.17 |
| 2007-12-03 | 74.17 |
| 2007-11-30 | 71.11 |
| 2007-11-29 | 71.11 |
| 2007-11-28 | 68.06 |
| 2007-11-27 | 65.00 |
| 2007-11-26 | 68.06 |
| 2007-11-23 | 61.95 |
| 2007-11-22 | 58.89 |
| 2007-11-21 | 71.11 |
| 2007-11-20 | 74.17 |
| 2007-11-19 | 80.28 |
| 2007-11-16 | 83.34 |
| 2007-11-15 | 89.45 |
| 2007-11-14 | 92.50 |
| 2007-11-13 | 83.34 |
| 2007-11-12 | 83.34 |
| 2007-11-09 | 92.50 |
| 2007-11-08 | 92.50 |
| 2007-11-07 | 98.61 |
| 2007-11-06 | 95.56 |
| 2007-11-05 | 92.50 |
| 2007-11-02 | 104.73 |
| 2007-11-01 | 107.78 |
| 2007-10-31 | 101.67 |
| 2007-10-30 | 104.73 |
| 2007-10-29 | 101.67 |
| 2007-10-26 | 98.61 |
| 2007-10-25 | 92.50 |
| 2007-10-24 | 92.50 |
| 2007-10-23 | 92.50 |
| 2007-10-22 | 92.50 |
| 2007-10-18 | 101.67 |
| 2007-10-17 | 101.67 |
| 2007-10-16 | 104.73 |
| 2007-10-15 | 98.61 |
| 2007-10-12 | 92.50 |
| 2007-10-11 | 98.61 |
| 2007-10-10 | 98.61 |
| 2007-10-09 | 95.56 |
| 2007-10-08 | 95.56 |
| 2007-10-05 | 92.50 |
| 2007-10-04 | 92.50 |
| 2007-10-03 | 95.56 |
| 2007-10-02 | 101.67 |
| 2007-09-28 | 80.28 |
| 2007-09-27 | 83.34 |
| 2007-09-25 | 77.23 |
| 2007-09-24 | 74.17 |
| 2007-09-21 | 74.17 |
| 2007-09-20 | 74.17 |
| 2007-09-19 | 77.23 |
| 2007-09-18 | 74.17 |
| 2007-09-17 | 80.28 |
| 2007-09-14 | 85.48 |
| 2007-09-13 | 79.39 |
| 2007-09-12 | 79.39 |
| 2007-09-11 | 79.39 |
| 2007-09-10 | 76.35 |
| 2007-09-07 | 76.35 |
| 2007-09-06 | 76.35 |
| 2007-09-05 | 79.39 |
| 2007-09-04 | 79.39 |
| 2007-09-03 | 82.43 |
| 2007-08-31 | 82.43 |
| 2007-08-30 | 76.35 |
| 2007-08-29 | 73.31 |
| 2007-08-28 | 76.35 |
| 2007-08-27 | 73.31 |
| 2007-08-24 | 76.35 |
| 2007-08-23 | 64.19 |
| 2007-08-22 | 55.07 |
| 2007-08-21 | 52.03 |
| 2007-08-20 | 52.03 |
| 2007-08-17 | 45.95 |
| 2007-08-16 | 58.11 |
| 2007-08-15 | 70.27 |
| 2007-08-14 | 76.35 |
| 2007-08-13 | 70.27 |
| 2007-08-10 | 70.27 |
| 2007-08-09 | 79.39 |
| 2007-08-08 | 82.43 |
| 2007-08-07 | 82.43 |
| 2007-08-06 | 82.43 |
| 2007-08-03 | 88.52 |
| 2007-08-02 | 91.56 |
| 2007-08-01 | 94.60 |
| 2007-07-31 | 97.64 |
| 2007-07-30 | 94.60 |
| 2007-07-27 | 91.56 |
| 2007-07-26 | 100.68 |
| 2007-07-25 | 100.68 |
| 2007-07-24 | 100.68 |
| 2007-07-23 | 103.72 |
| 2007-07-20 | 109.80 |
| 2007-07-19 | 103.72 |
| 2007-07-18 | 103.72 |
| 2007-07-17 | 103.72 |
| 2007-07-16 | 100.68 |
| 2007-07-13 | 100.68 |
| 2007-07-12 | 100.68 |
| 2007-07-11 | 103.72 |
| 2007-07-10 | 106.76 |
| 2007-07-09 | 106.76 |
| 2007-07-06 | 106.76 |
| 2007-07-05 | 103.72 |
| 2007-07-04 | 103.72 |
| 2007-07-03 | 103.72 |
| 2007-06-29 | 100.68 |
| 2007-06-28 | 100.68 |
| 2007-06-27 | 100.68 |
| 2007-06-26 | 106.76 |
| 2007-06-25 | 106.76 |
| 2007-06-22 | 103.72 |
| 2007-06-21 | 106.76 |
| 2007-06-20 | 103.72 |
| 2007-06-18 | 106.76 |
| 2007-06-15 | 112.84 |
| 2007-06-14 | 112.84 |
| 2007-06-13 | 112.84 |
| 2007-06-12 | 112.84 |
| 2007-06-11 | 112.84 |
| 2007-06-08 | 112.84 |
| 2007-06-07 | 109.80 |
| 2007-06-06 | 115.88 |
| 2007-06-05 | 107.98 |
| 2007-06-04 | 105.00 |
| 2007-06-01 | 110.95 |
| 2007-05-31 | 110.95 |
| 2007-05-30 | 105.00 |
| 2007-05-29 | 110.95 |
| 2007-05-28 | 110.95 |
| 2007-05-25 | 107.98 |
| 2007-05-23 | 105.00 |
| 2007-05-22 | 105.00 |
| 2007-05-21 | 105.00 |
| 2007-05-18 | 105.00 |
| 2007-05-17 | 105.00 |
| 2007-05-16 | 102.03 |
| 2007-05-15 | 102.03 |
| 2007-05-14 | 102.03 |
| 2007-05-11 | 102.03 |
| 2007-05-10 | 102.03 |
| 2007-05-09 | 105.00 |
| 2007-05-08 | 107.98 |
| 2007-05-07 | 105.00 |
| 2007-05-04 | 105.00 |
| 2007-05-03 | 105.00 |
| 2007-05-02 | 105.00 |
| 2007-04-30 | 102.03 |
| 2007-04-27 | 102.03 |
| 2007-04-26 | 102.03 |
| 2007-04-25 | 102.03 |
| 2007-04-24 | 107.98 |
| 2007-04-23 | 105.00 |
| 2007-04-20 | 107.98 |
| 2007-04-19 | 99.06 |
| 2007-04-18 | 102.03 |
| 2007-04-17 | 105.00 |
| 2007-04-16 | 105.00 |
| 2007-04-13 | 105.00 |
| 2007-04-12 | 105.00 |
| 2007-04-11 | 105.00 |
| 2007-04-10 | 110.95 |
| 2007-04-04 | 110.95 |
| 2007-04-03 | 105.00 |
| 2007-04-02 | 105.00 |
| 2007-03-30 | 105.00 |
| 2007-03-29 | 107.98 |
| 2007-03-28 | 105.00 |
| 2007-03-27 | 107.98 |
| 2007-03-26 | 110.95 |
| 2007-03-23 | 110.95 |
| 2007-03-22 | 110.95 |
| 2007-03-21 | 113.92 |
| 2007-03-20 | 110.95 |
| 2007-03-19 | 116.89 |
| 2007-03-16 | 116.89 |
| 2007-03-15 | 122.83 |
| 2007-03-14 | 119.86 |
| 2007-03-13 | 125.80 |
| 2007-03-12 | 119.86 |
| 2007-03-09 | 110.95 |
| 2007-03-08 | 113.92 |
| 2007-03-07 | 110.95 |
| 2007-03-06 | 105.00 |
| 2007-03-05 | 99.06 |
| 2007-03-02 | 110.95 |
| 2007-03-01 | 116.89 |
| 2007-02-28 | 116.89 |
| 2007-02-27 | 125.80 |
| 2007-02-26 | 131.74 |
| 2007-02-23 | 125.80 |
| 2007-02-22 | 128.77 |
| 2007-02-21 | 119.86 |
| 2007-02-16 | 110.95 |
| 2007-02-15 | 110.95 |
| 2007-02-14 | 107.98 |
| 2007-02-13 | 107.98 |
| 2007-02-12 | 107.98 |
| 2007-02-09 | 107.98 |
| 2007-02-08 | 107.98 |
| 2007-02-07 | 105.00 |
| 2007-02-06 | 102.03 |
| 2007-02-05 | 102.03 |
| 2007-02-02 | 107.98 |
| 2007-02-01 | 105.00 |
| 2007-01-31 | 105.00 |
| 2007-01-30 | 105.00 |
| 2007-01-29 | 99.06 |
| 2007-01-26 | 105.00 |
| 2007-01-25 | 110.95 |
| 2007-01-24 | 110.95 |
| 2007-01-23 | 116.89 |
| 2007-01-22 | 116.89 |
| 2007-01-19 | 116.89 |
| 2007-01-18 | 110.95 |
| 2007-01-17 | 110.95 |
| 2007-01-16 | 113.92 |
| 2007-01-15 | 102.03 |
| 2007-01-12 | 102.03 |
| 2007-01-11 | 99.06 |
| 2007-01-10 | 96.09 |
| 2007-01-09 | 99.06 |
| 2007-01-08 | 99.06 |
| 2007-01-05 | 99.06 |
| 2007-01-04 | 96.09 |
| 2007-01-03 | 105.00 |
| 2007-01-02 | 105.00 |
| 2006-12-29 | 105.00 |
| 2006-12-28 | 102.03 |
| 2006-12-27 | 107.98 |
| 2006-12-22 | 128.77 |
| 2006-12-21 | 125.80 |
| 2006-12-20 | 134.72 |
| 2006-12-19 | 134.72 |
| 2006-12-18 | 131.74 |
| 2006-12-15 | 131.74 |
| 2006-12-14 | 128.77 |
| 2006-12-13 | 125.80 |
| 2006-12-12 | 128.77 |
| 2006-12-11 | 128.77 |
| 2006-12-08 | 125.80 |
| 2006-12-07 | 125.80 |
| 2006-12-06 | 131.74 |
| 2006-12-05 | 128.77 |
| 2006-12-04 | 128.77 |
| 2006-12-01 | 128.77 |
| 2006-11-30 | 134.72 |
| 2006-11-29 | 131.74 |
| 2006-11-28 | 134.72 |
| 2006-11-27 | 140.66 |
| 2006-11-24 | 149.57 |
| 2006-11-23 | 149.57 |
| 2006-11-22 | 140.66 |
| 2006-11-21 | 137.69 |
| 2006-11-20 | 128.77 |
| 2006-11-17 | 116.89 |
| 2006-11-16 | 122.83 |
| 2006-11-15 | 125.80 |
| 2006-11-14 | 125.80 |
| 2006-11-13 | 131.74 |
| 2006-11-10 | 128.77 |
| 2006-11-09 | 125.80 |
| 2006-11-08 | 122.83 |
| 2006-11-07 | 131.74 |
| 2006-11-06 | 128.77 |
| 2006-11-03 | 128.77 |
| 2006-11-02 | 134.72 |
| 2006-11-01 | 131.74 |
| 2006-10-31 | 125.80 |
| 2006-10-27 | 128.77 |
| 2006-10-26 | 143.63 |
| 2006-10-25 | 143.63 |
| 2006-10-24 | 125.80 |
| 2006-10-23 | 128.77 |
| 2006-10-20 | 125.80 |
| 2006-10-19 | 128.77 |
| 2006-10-18 | 125.80 |
| 2006-10-17 | 128.77 |
| 2006-10-16 | 125.80 |
| 2006-10-13 | 122.83 |
| 2006-10-12 | 119.86 |
| 2006-10-11 | 110.20 |
| 2006-10-10 | 113.16 |
| 2006-10-09 | 110.20 |
| 2006-10-06 | 104.28 |
| 2006-10-05 | 104.28 |
| 2006-10-04 | 95.40 |
| 2006-10-03 | 95.40 |
| 2006-09-29 | 92.44 |
| 2006-09-28 | 89.48 |
| 2006-09-27 | 89.48 |
| 2006-09-26 | 86.52 |
| 2006-09-25 | 89.48 |
| 2006-09-22 | 92.44 |
| 2006-09-21 | 92.44 |
| 2006-09-20 | 95.40 |
| 2006-09-19 | 98.36 |
| 2006-09-18 | 98.36 |
| 2006-09-15 | 101.32 |
| 2006-09-14 | 104.28 |
| 2006-09-13 | 92.44 |
| 2006-09-12 | 95.40 |
| 2006-09-11 | 95.40 |
| 2006-09-08 | 101.32 |
| 2006-09-07 | 86.52 |
| 2006-09-06 | 77.64 |
| 2006-09-05 | 80.60 |
| 2006-09-04 | 80.60 |
| 2006-09-01 | 77.64 |
| 2006-08-31 | 83.56 |
| 2006-08-30 | 80.60 |
| 2006-08-29 | 83.56 |
| 2006-08-28 | 83.56 |
| 2006-08-25 | 86.52 |
| 2006-08-24 | 86.52 |
| 2006-08-23 | 86.52 |
| 2006-08-22 | 83.56 |
| 2006-08-21 | 86.52 |
| 2006-08-18 | 89.48 |
| 2006-08-17 | 86.52 |
| 2006-08-16 | 83.56 |
| 2006-08-15 | 83.56 |
| 2006-08-14 | 86.52 |
| 2006-08-11 | 92.44 |
| 2006-08-10 | 89.48 |
| 2006-08-09 | 92.44 |
| 2006-08-08 | 86.52 |
| 2006-08-07 | 89.48 |
| 2006-08-04 | 83.56 |
| 2006-08-03 | 83.56 |
| 2006-08-02 | 74.68 |
| 2006-08-01 | 71.72 |
| 2006-07-31 | 74.68 |
| 2006-07-28 | 65.79 |
| 2006-07-27 | 68.76 |
| 2006-07-26 | 68.76 |
| 2006-07-25 | 65.79 |
| 2006-07-24 | 71.72 |
| 2006-07-21 | 71.72 |
| 2006-07-20 | 71.72 |
| 2006-07-19 | 65.79 |
| 2006-07-18 | 68.76 |
| 2006-07-17 | 65.79 |
| 2006-07-14 | 65.79 |
| 2006-07-13 | 71.72 |
| 2006-07-12 | 71.72 |
| 2006-07-11 | 68.76 |
| 2006-07-10 | 71.72 |
| 2006-07-07 | 74.68 |
| 2006-07-06 | 71.72 |
| 2006-07-05 | 68.76 |
| 2006-07-04 | 68.76 |
| 2006-07-03 | 74.68 |
| 2006-06-30 | 77.64 |
| 2006-06-29 | 71.72 |
| 2006-06-28 | 68.76 |
| 2006-06-27 | 68.76 |
| 2006-06-26 | 68.76 |
| 2006-06-23 | 68.76 |
| 2006-06-22 | 68.76 |
| 2006-06-21 | 71.72 |
| 2006-06-20 | 68.76 |
| 2006-06-19 | 77.64 |
| 2006-06-16 | 80.60 |
| 2006-06-15 | 68.76 |
| 2006-06-14 | 68.76 |
| 2006-06-13 | 68.76 |
| 2006-06-12 | 77.64 |
| 2006-06-09 | 77.64 |
| 2006-06-08 | 78.97 |
| 2006-06-07 | 93.64 |
| 2006-06-06 | 93.64 |
| 2006-06-05 | 99.51 |
| 2006-06-02 | 99.51 |
| 2006-06-01 | 93.64 |
| 2006-05-30 | 99.51 |
| 2006-05-29 | 99.51 |
| 2006-05-26 | 99.51 |
| 2006-05-25 | 99.51 |
| 2006-05-24 | 105.37 |
| 2006-05-23 | 102.44 |
| 2006-05-22 | 99.51 |
| 2006-05-19 | 108.31 |
| 2006-05-18 | 108.31 |
| 2006-05-17 | 114.18 |
| 2006-05-16 | 108.31 |
| 2006-05-15 | 102.44 |
| 2006-05-12 | 105.37 |
| 2006-05-11 | 111.24 |
| 2006-05-10 | 114.18 |
| 2006-05-09 | 117.11 |
| 2006-05-08 | 120.04 |
| 2006-05-04 | 120.04 |
| 2006-05-03 | 125.91 |
| 2006-05-02 | 125.91 |
| 2006-04-28 | 117.11 |
| 2006-04-27 | 117.11 |
| 2006-04-26 | 111.24 |
| 2006-04-25 | 114.18 |
| 2006-04-24 | 120.04 |
| 2006-04-21 | 114.18 |
| 2006-04-20 | 102.44 |
| 2006-04-19 | 102.44 |
| 2006-04-18 | 99.51 |
| 2006-04-13 | 99.51 |
| 2006-04-12 | 93.64 |
| 2006-04-11 | 87.77 |
| 2006-04-10 | 93.64 |
| 2006-04-07 | 96.57 |
| 2006-04-06 | 90.71 |
| 2006-04-04 | 84.84 |
| 2006-04-03 | 84.84 |
| 2006-03-31 | 81.90 |
| 2006-03-30 | 78.97 |
| 2006-03-29 | 78.97 |
| 2006-03-28 | 81.90 |
| 2006-03-27 | 81.90 |
| 2006-03-24 | 81.90 |
| 2006-03-23 | 81.90 |
| 2006-03-22 | 81.90 |
| 2006-03-21 | 84.84 |
| 2006-03-20 | 87.77 |
| 2006-03-17 | 87.77 |
| 2006-03-16 | 87.77 |
| 2006-03-15 | 81.90 |
| 2006-03-14 | 76.04 |
| 2006-03-13 | 76.04 |
| 2006-03-10 | 76.04 |
| 2006-03-09 | 78.97 |
| 2006-03-08 | 73.10 |
| 2006-03-07 | 76.04 |
| 2006-03-06 | 78.97 |
| 2006-03-03 | 81.90 |
| 2006-03-02 | 81.90 |
| 2006-03-01 | 78.97 |
| 2006-02-28 | 78.97 |
| 2006-02-27 | 81.90 |
| 2006-02-24 | 87.77 |
| 2006-02-23 | 90.71 |
| 2006-02-22 | 90.71 |
| 2006-02-21 | 81.90 |
| 2006-02-20 | 78.97 |
| 2006-02-17 | 81.90 |
| 2006-02-16 | 78.97 |
| 2006-02-15 | 78.97 |
| 2006-02-14 | 76.04 |
| 2006-02-13 | 76.04 |
| 2006-02-10 | 76.04 |
| 2006-02-09 | 70.17 |
| 2006-02-08 | 73.10 |
| 2006-02-07 | 76.04 |
| 2006-02-06 | 78.97 |
| 2006-02-03 | 76.04 |
| 2006-02-02 | 78.97 |
| 2006-02-01 | 84.84 |
| 2006-01-27 | 78.97 |
| 2006-01-26 | 78.97 |
| 2006-01-25 | 78.97 |
| 2006-01-24 | 70.17 |
| 2006-01-23 | 64.30 |
| 2006-01-20 | 64.30 |
| 2006-01-19 | 70.17 |
| 2006-01-18 | 64.30 |
| 2006-01-17 | 67.23 |
| 2006-01-16 | 73.10 |
| 2006-01-13 | 70.17 |
| 2006-01-12 | 70.17 |
| 2006-01-11 | 73.10 |
| 2006-01-10 | 78.97 |
| 2006-01-09 | 81.90 |
| 2006-01-06 | 73.10 |
| 2006-01-05 | 67.23 |
| 2006-01-04 | 67.23 |
| 2006-01-03 | 61.37 |
| 2005-12-30 | 61.37 |
| 2005-12-29 | 64.30 |
| 2005-12-28 | 67.23 |
| 2005-12-23 | 67.23 |
| 2005-12-22 | 67.23 |
| 2005-12-21 | 67.23 |
| 2005-12-20 | 70.17 |
| 2005-12-19 | 64.30 |
| 2005-12-16 | 55.50 |
| 2005-12-15 | 55.50 |
| 2005-12-14 | 55.50 |
| 2005-12-13 | 55.50 |
| 2005-12-12 | 58.43 |
| 2005-12-09 | 58.43 |
| 2005-12-08 | 58.43 |
| 2005-12-07 | 58.43 |
| 2005-12-06 | 58.43 |
| 2005-12-05 | 61.37 |
| 2005-12-02 | 61.37 |
| 2005-12-01 | 55.50 |
| 2005-11-30 | 55.50 |
| 2005-11-29 | 58.43 |
| 2005-11-28 | 58.43 |
| 2005-11-25 | 55.50 |
| 2005-11-24 | 49.63 |
| 2005-11-23 | 49.63 |
| 2005-11-22 | 46.70 |
| 2005-11-21 | 46.70 |
| 2005-11-18 | 46.70 |
| 2005-11-17 | 46.70 |
| 2005-11-16 | 49.63 |
| 2005-11-15 | 49.63 |
| 2005-11-14 | 52.56 |
| 2005-11-11 | 55.50 |
| 2005-11-10 | 49.63 |
| 2005-11-09 | 52.56 |
| 2005-11-08 | 49.63 |
| 2005-11-07 | 49.63 |
| 2005-11-04 | 64.30 |
| 2005-11-03 | 67.23 |
| 2005-11-02 | 70.17 |
| 2005-11-01 | 61.37 |
| 2005-10-31 | 52.56 |
| 2005-10-28 | 49.63 |
| 2005-10-27 | 46.70 |
| 2005-10-26 | 40.83 |
| 2005-10-25 | 43.76 |
| 2005-10-24 | 37.89 |
| 2005-10-21 | 57.70 |
| 2005-10-20 | 66.46 |
| 2005-10-19 | 63.54 |
| 2005-10-18 | 72.30 |
| 2005-10-17 | 72.30 |
| 2005-10-14 | 72.30 |
| 2005-10-13 | 69.38 |
| 2005-10-12 | 66.46 |
| 2005-10-10 | 69.38 |
| 2005-10-07 | 69.38 |
| 2005-10-06 | 69.38 |
| 2005-10-05 | 72.30 |
| 2005-10-04 | 75.22 |
| 2005-10-03 | 75.22 |
| 2005-09-30 | 75.22 |
| 2005-09-29 | 72.30 |
| 2005-09-28 | 69.38 |
| 2005-09-27 | 72.30 |
| 2005-09-26 | 72.30 |
| 2005-09-23 | 75.22 |
| 2005-09-22 | 75.22 |
| 2005-09-21 | 66.46 |
| 2005-09-20 | 86.90 |
| 2005-09-16 | 89.82 |
| 2005-09-15 | 89.82 |
| 2005-09-14 | 89.82 |
| 2005-09-13 | 89.82 |
| 2005-09-12 | 92.74 |
| 2005-09-09 | 83.98 |
| 2005-09-08 | 98.58 |
| 2005-09-07 | 104.42 |
| 2005-09-06 | 124.87 |
| 2005-09-05 | 121.95 |
| 2005-09-02 | 124.87 |
| 2005-09-01 | 124.87 |
| 2005-08-31 | 121.95 |
| 2005-08-30 | 121.95 |
| 2005-08-29 | 119.03 |
| 2005-08-26 | 119.03 |
| 2005-08-25 | 119.03 |
| 2005-08-24 | 119.03 |
| 2005-08-23 | 121.95 |
| 2005-08-22 | 121.95 |
| 2005-08-19 | 116.11 |
| 2005-08-18 | 119.03 |
| 2005-08-17 | 124.87 |
| 2005-08-16 | 124.87 |
| 2005-08-15 | 124.87 |
| 2005-08-12 | 127.79 |
| 2005-08-11 | 124.87 |
| 2005-08-10 | 124.87 |
| 2005-08-09 | 124.87 |
| 2005-08-08 | 127.79 |
| 2005-08-05 | 130.71 |
| 2005-08-04 | 130.71 |
| 2005-08-03 | 130.71 |
| 2005-08-02 | 133.63 |
| 2005-08-01 | 130.71 |
| 2005-07-29 | 130.71 |
| 2005-07-28 | 124.87 |
| 2005-07-27 | 124.87 |
| 2005-07-26 | 116.11 |
| 2005-07-25 | 119.03 |
| 2005-07-22 | 119.03 |
| 2005-07-21 | 119.03 |
| 2005-07-20 | 119.03 |
| 2005-07-19 | 116.11 |
| 2005-07-18 | 110.26 |
| 2005-07-15 | 107.34 |
| 2005-07-14 | 110.26 |
| 2005-07-13 | 110.26 |
| 2005-07-12 | 110.26 |
| 2005-07-11 | 110.26 |
| 2005-07-08 | 104.42 |
| 2005-07-07 | 104.42 |
| 2005-07-06 | 113.19 |
| 2005-07-05 | 110.26 |
| 2005-07-04 | 113.19 |
| 2005-06-30 | 110.26 |
| 2005-06-29 | 113.19 |
| 2005-06-28 | 113.19 |
| 2005-06-27 | 110.26 |
| 2005-06-24 | 107.34 |
| 2005-06-23 | 107.34 |
| 2005-06-22 | 101.50 |
| 2005-06-21 | 104.42 |
| 2005-06-20 | 104.42 |
| 2005-06-17 | 107.34 |
| 2005-06-16 | 101.50 |
| 2005-06-15 | 95.66 |
| 2005-06-14 | 92.74 |
| 2005-06-13 | 92.74 |
| 2005-06-10 | 92.74 |
| 2005-06-09 | 95.66 |
| 2005-06-08 | 94.20 |
| 2005-06-07 | 91.30 |
| 2005-06-06 | 91.30 |
| 2005-06-03 | 94.20 |
| 2005-06-02 | 94.20 |
| 2005-06-01 | 97.10 |
| 2005-05-31 | 97.10 |
| 2005-05-30 | 88.41 |
| 2005-05-27 | 88.41 |
| 2005-05-26 | 85.51 |
| 2005-05-25 | 91.30 |
| 2005-05-24 | 91.30 |
| 2005-05-23 | 91.30 |
| 2005-05-20 | 94.20 |
| 2005-05-19 | 97.10 |
| 2005-05-18 | 94.20 |
| 2005-05-17 | 94.20 |
| 2005-05-13 | 94.20 |
| 2005-05-12 | 97.10 |
| 2005-05-11 | 100.00 |
| 2005-05-10 | 102.90 |
| 2005-05-09 | 105.80 |
| 2005-05-06 | 105.80 |
| 2005-05-05 | 97.10 |
| 2005-05-04 | 88.41 |
| 2005-05-03 | 108.70 |
| 2005-04-29 | 108.70 |
| 2005-04-28 | 108.70 |
| 2005-04-27 | 111.59 |
| 2005-04-26 | 114.49 |
| 2005-04-25 | 111.59 |
| 2005-04-22 | 111.59 |
| 2005-04-21 | 108.70 |
| 2005-04-20 | 108.70 |
| 2005-04-19 | 108.70 |
| 2005-04-18 | 105.80 |
| 2005-04-15 | 111.59 |
| 2005-04-14 | 105.80 |
| 2005-04-13 | 111.59 |
| 2005-04-12 | 108.70 |
| 2005-04-11 | 117.39 |
| 2005-04-08 | 111.59 |
| 2005-04-07 | 105.80 |
| 2005-04-06 | 102.90 |
| 2005-04-04 | 102.90 |
| 2005-04-01 | 102.90 |
| 2005-03-31 | 97.10 |
| 2005-03-30 | 94.20 |
| 2005-03-29 | 100.00 |
| 2005-03-24 | 105.80 |
| 2005-03-23 | 100.00 |
| 2005-03-22 | 100.00 |
| 2005-03-21 | 108.70 |
| 2005-03-18 | 100.00 |
| 2005-03-17 | 97.10 |
| 2005-03-16 | 91.30 |
| 2005-03-15 | 85.51 |
| 2005-03-14 | 94.20 |
| 2005-03-11 | 88.41 |
| 2005-03-10 | 85.51 |
| 2005-03-09 | 88.41 |
| 2005-03-08 | 82.61 |
| 2005-03-07 | 79.71 |
| 2005-03-04 | 82.61 |
| 2005-03-03 | 88.41 |
| 2005-03-02 | 88.41 |
| 2005-03-01 | 91.30 |
| 2005-02-28 | 85.51 |
| 2005-02-25 | 91.30 |
| 2005-02-24 | 94.20 |
| 2005-02-23 | 88.41 |
| 2005-02-22 | 94.20 |
| 2005-02-21 | 88.41 |
| 2005-02-18 | 94.20 |
| 2005-02-17 | 97.10 |
| 2005-02-16 | 91.30 |
| 2005-02-15 | 94.20 |
| 2005-02-14 | 76.81 |
| 2005-02-08 | 79.71 |
| 2005-02-07 | 76.81 |
| 2005-02-04 | 73.91 |
| 2005-02-03 | 65.22 |
| 2005-02-02 | 65.22 |
| 2005-02-01 | 62.32 |
| 2005-01-31 | 68.12 |
| 2005-01-28 | 62.32 |
| 2005-01-27 | 65.22 |
| 2005-01-26 | 62.32 |
| 2005-01-25 | 68.12 |
| 2005-01-24 | 68.12 |
| 2005-01-21 | 71.01 |
| 2005-01-20 | 68.12 |
| 2005-01-19 | 73.91 |
| 2005-01-18 | 71.01 |
| 2005-01-17 | 68.12 |
| 2005-01-14 | 62.32 |
| 2005-01-13 | 68.12 |
| 2005-01-12 | 65.22 |
| 2005-01-11 | 59.42 |
| 2005-01-10 | 79.71 |
| 2005-01-07 | 85.51 |
| 2005-01-06 | 68.12 |
| 2005-01-05 | 62.32 |
| 2005-01-04 | 73.91 |
| 2005-01-03 | 79.71 |
| 2004-12-31 | 62.32 |
| 2004-12-30 | 62.32 |
| 2004-12-29 | 65.22 |
| 2004-12-28 | 59.42 |
| 2004-12-24 | 47.83 |
| 2004-12-23 | 44.93 |
| 2004-12-22 | 42.03 |
| 2004-12-21 | 42.03 |
| 2004-12-20 | 40.58 |
| 2004-12-17 | 39.13 |
| 2004-12-16 | 39.13 |
| 2004-12-15 | 33.33 |
| 2004-12-14 | 34.78 |
| 2004-12-13 | 34.78 |
| 2004-12-10 | 34.78 |
| 2004-12-09 | 39.13 |
| 2004-12-08 | 40.58 |
| 2004-12-07 | 40.58 |
| 2004-12-06 | 42.03 |
| 2004-12-03 | 40.58 |
| 2004-12-02 | 43.48 |
| 2004-12-01 | 36.23 |
| 2004-11-30 | 36.23 |
| 2004-11-29 | 36.23 |
| 2004-11-26 | 36.23 |
| 2004-11-25 | 36.23 |
| 2004-11-24 | 33.33 |
| 2004-11-23 | 36.23 |
| 2004-11-22 | 14.49 |
| 2004-11-19 | 13.04 |
| 2004-11-18 | 14.49 |
| 2004-11-17 | 14.49 |
| 2004-11-16 | 10.14 |
| 2004-11-15 | 15.94 |
| 2004-11-12 | 13.04 |
| 2004-11-11 | 8.70 |
| 2004-11-10 | 11.59 |
| 2004-11-09 | 7.25 |
| 2004-11-08 | 7.25 |
| 2004-11-05 | 5.80 |
| 2004-11-04 | 7.25 |
| 2004-11-03 | 4.35 |
| 2004-11-02 | -1.45 |
| 2004-11-01 | -2.90 |
| 2004-10-29 | -2.90 |
| 2004-10-28 | -1.45 |
| 2004-10-27 | -5.80 |
| 2004-10-26 | -11.59 |
| 2004-10-25 | -11.59 |
| 2004-10-21 | -8.70 |
| 2004-10-20 | -7.25 |
| 2004-10-19 | -5.80 |
| 2004-10-18 | -5.80 |
| 2004-10-15 | -4.35 |
| 2004-10-14 | -2.90 |
| 2004-10-13 | -2.90 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | -2.90 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | -1.45 |
| 2004-10-06 | -1.45 |
| 2004-10-05 | 2.90 |
| 2004-10-04 | 2.90 |
| 2004-09-30 | 4.35 |
| 2004-09-28 | -1.45 |
| 2004-09-27 | -1.45 |
| 2004-09-24 | -1.45 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy