Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-10-24 | 842.62 |
| 2025-10-23 | 844.44 |
| 2025-10-22 | 838.99 |
| 2025-10-21 | 837.17 |
| 2025-10-20 | 840.81 |
| 2025-10-17 | 842.62 |
| 2025-10-16 | 844.44 |
| 2025-10-15 | 853.52 |
| 2025-10-14 | 838.99 |
| 2025-10-13 | 846.26 |
| 2025-10-10 | 851.70 |
| 2025-10-09 | 848.07 |
| 2025-10-08 | 857.15 |
| 2025-10-06 | 868.05 |
| 2025-10-03 | 853.52 |
| 2025-10-02 | 853.52 |
| 2025-09-30 | 860.79 |
| 2025-09-29 | 868.05 |
| 2025-09-26 | 864.42 |
| 2025-09-25 | 868.05 |
| 2025-09-24 | 868.05 |
| 2025-09-23 | 871.68 |
| 2025-09-22 | 878.95 |
| 2025-09-19 | 880.76 |
| 2025-09-18 | 886.21 |
| 2025-09-17 | 884.40 |
| 2025-09-16 | 897.11 |
| 2025-09-15 | 893.48 |
| 2025-09-12 | 902.56 |
| 2025-09-11 | 904.38 |
| 2025-09-10 | 902.56 |
| 2025-09-09 | 897.11 |
| 2025-09-08 | 897.11 |
| 2025-09-05 | 886.54 |
| 2025-09-04 | 883.02 |
| 2025-09-03 | 879.49 |
| 2025-09-02 | 895.35 |
| 2025-09-01 | 886.54 |
| 2025-08-29 | 893.59 |
| 2025-08-28 | 877.73 |
| 2025-08-27 | 884.78 |
| 2025-08-26 | 891.83 |
| 2025-08-25 | 891.83 |
| 2025-08-22 | 886.54 |
| 2025-08-21 | 890.06 |
| 2025-08-20 | 888.30 |
| 2025-08-19 | 883.02 |
| 2025-08-18 | 884.78 |
| 2025-08-15 | 881.26 |
| 2025-08-14 | 874.21 |
| 2025-08-13 | 872.45 |
| 2025-08-12 | 870.68 |
| 2025-08-11 | 879.49 |
| 2025-08-08 | 872.45 |
| 2025-08-07 | 875.97 |
| 2025-08-06 | 874.21 |
| 2025-08-05 | 872.45 |
| 2025-08-04 | 874.21 |
| 2025-08-01 | 870.68 |
| 2025-07-31 | 875.97 |
| 2025-07-30 | 872.45 |
| 2025-07-29 | 877.73 |
| 2025-07-28 | 893.59 |
| 2025-07-25 | 895.35 |
| 2025-07-24 | 916.49 |
| 2025-07-23 | 907.68 |
| 2025-07-22 | 891.83 |
| 2025-07-21 | 895.35 |
| 2025-07-18 | 868.92 |
| 2025-07-17 | 854.83 |
| 2025-07-16 | 853.07 |
| 2025-07-15 | 861.88 |
| 2025-07-14 | 863.64 |
| 2025-07-11 | 863.64 |
| 2025-07-10 | 867.16 |
| 2025-07-09 | 861.88 |
| 2025-07-08 | 867.16 |
| 2025-07-07 | 861.88 |
| 2025-07-04 | 849.54 |
| 2025-07-03 | 860.11 |
| 2025-07-02 | 865.40 |
| 2025-06-30 | 853.07 |
| 2025-06-27 | 858.35 |
| 2025-06-26 | 826.64 |
| 2025-06-25 | 810.79 |
| 2025-06-24 | 809.03 |
| 2025-06-23 | 816.07 |
| 2025-06-20 | 812.55 |
| 2025-06-19 | 801.98 |
| 2025-06-18 | 814.31 |
| 2025-06-17 | 816.07 |
| 2025-06-16 | 828.40 |
| 2025-06-13 | 816.07 |
| 2025-06-12 | 796.69 |
| 2025-06-11 | 796.69 |
| 2025-06-10 | 793.17 |
| 2025-06-09 | 796.69 |
| 2025-06-06 | 786.12 |
| 2025-06-05 | 789.65 |
| 2025-06-04 | 787.89 |
| 2025-06-03 | 789.65 |
| 2025-06-02 | 789.65 |
| 2025-05-30 | 794.93 |
| 2025-05-29 | 794.93 |
| 2025-05-28 | 787.89 |
| 2025-05-27 | 793.17 |
| 2025-05-26 | 798.46 |
| 2025-05-23 | 789.65 |
| 2025-05-22 | 794.93 |
| 2025-05-21 | 794.93 |
| 2025-05-20 | 801.98 |
| 2025-05-19 | 796.69 |
| 2025-05-16 | 791.41 |
| 2025-05-15 | 791.41 |
| 2025-05-14 | 801.98 |
| 2025-05-13 | 798.46 |
| 2025-05-12 | 807.26 |
| 2025-05-09 | 798.46 |
| 2025-05-08 | 798.46 |
| 2025-05-07 | 798.46 |
| 2025-05-06 | 800.22 |
| 2025-05-02 | 794.93 |
| 2025-04-30 | 807.26 |
| 2025-04-29 | 816.07 |
| 2025-04-28 | 807.26 |
| 2025-04-25 | 803.74 |
| 2025-04-24 | 807.26 |
| 2025-04-23 | 810.79 |
| 2025-04-22 | 812.55 |
| 2025-04-17 | 805.50 |
| 2025-04-16 | 803.74 |
| 2025-04-15 | 798.46 |
| 2025-04-14 | 807.26 |
| 2025-04-11 | 807.26 |
| 2025-04-10 | 807.26 |
| 2025-04-09 | 803.74 |
| 2025-04-08 | 800.22 |
| 2025-04-07 | 801.98 |
| 2025-04-03 | 877.73 |
| 2025-04-02 | 886.54 |
| 2025-04-01 | 888.30 |
| 2025-03-31 | 886.54 |
| 2025-03-28 | 904.16 |
| 2025-03-27 | 905.92 |
| 2025-03-26 | 904.16 |
| 2025-03-25 | 902.40 |
| 2025-03-24 | 904.16 |
| 2025-03-21 | 902.40 |
| 2025-03-20 | 912.97 |
| 2025-03-19 | 914.73 |
| 2025-03-18 | 907.68 |
| 2025-03-17 | 914.73 |
| 2025-03-14 | 920.01 |
| 2025-03-13 | 920.01 |
| 2025-03-12 | 920.01 |
| 2025-03-11 | 923.54 |
| 2025-03-10 | 918.25 |
| 2025-03-07 | 927.06 |
| 2025-03-06 | 921.77 |
| 2025-03-05 | 918.25 |
| 2025-03-04 | 905.92 |
| 2025-03-03 | 909.44 |
| 2025-02-28 | 902.40 |
| 2025-02-27 | 904.16 |
| 2025-02-26 | 907.68 |
| 2025-02-25 | 912.97 |
| 2025-02-24 | 907.68 |
| 2025-02-21 | 918.25 |
| 2025-02-20 | 925.30 |
| 2025-02-19 | 921.77 |
| 2025-02-18 | 928.82 |
| 2025-02-17 | 925.30 |
| 2025-02-14 | 928.82 |
| 2025-02-13 | 927.06 |
| 2025-02-12 | 928.82 |
| 2025-02-11 | 927.06 |
| 2025-02-10 | 930.58 |
| 2025-02-07 | 923.54 |
| 2025-02-06 | 920.01 |
| 2025-02-05 | 935.87 |
| 2025-02-04 | 923.54 |
| 2025-02-03 | 927.06 |
| 2025-01-28 | 942.91 |
| 2025-01-27 | 939.39 |
| 2025-01-24 | 923.54 |
| 2025-01-23 | 921.77 |
| 2025-01-22 | 927.06 |
| 2025-01-21 | 944.68 |
| 2025-01-20 | 948.20 |
| 2025-01-17 | 944.68 |
| 2025-01-16 | 939.39 |
| 2025-01-15 | 948.20 |
| 2025-01-14 | 948.20 |
| 2025-01-13 | 946.44 |
| 2025-01-10 | 949.96 |
| 2025-01-09 | 957.01 |
| 2025-01-08 | 949.96 |
| 2025-01-07 | 957.01 |
| 2025-01-06 | 955.25 |
| 2025-01-03 | 958.77 |
| 2025-01-02 | 960.53 |
| 2024-12-31 | 971.10 |
| 2024-12-30 | 972.86 |
| 2024-12-27 | 969.34 |
| 2024-12-24 | 992.24 |
| 2024-12-23 | 974.62 |
| 2024-12-20 | 986.96 |
| 2024-12-19 | 976.39 |
| 2024-12-18 | 985.19 |
| 2024-12-17 | 992.24 |
| 2024-12-16 | 1,023.95 |
| 2024-12-13 | 1,045.09 |
| 2024-12-12 | 1,052.14 |
| 2024-12-11 | 1,050.38 |
| 2024-12-10 | 1,055.62 |
| 2024-12-09 | 1,046.88 |
| 2024-12-06 | 1,046.88 |
| 2024-12-05 | 1,043.38 |
| 2024-12-04 | 1,041.63 |
| 2024-12-03 | 1,043.38 |
| 2024-12-02 | 1,053.87 |
| 2024-11-29 | 1,052.12 |
| 2024-11-28 | 1,052.12 |
| 2024-11-27 | 1,053.87 |
| 2024-11-26 | 1,050.38 |
| 2024-11-25 | 1,059.12 |
| 2024-11-22 | 1,057.37 |
| 2024-11-21 | 1,060.87 |
| 2024-11-20 | 1,062.61 |
| 2024-11-19 | 1,067.86 |
| 2024-11-18 | 1,078.35 |
| 2024-11-15 | 1,088.84 |
| 2024-11-14 | 1,080.10 |
| 2024-11-13 | 1,076.60 |
| 2024-11-12 | 1,073.10 |
| 2024-11-11 | 1,090.59 |
| 2024-11-08 | 1,090.59 |
| 2024-11-07 | 1,097.58 |
| 2024-11-06 | 1,102.82 |
| 2024-11-05 | 1,102.82 |
| 2024-11-04 | 1,123.80 |
| 2024-11-01 | 1,127.30 |
| 2024-10-31 | 1,123.80 |
| 2024-10-30 | 1,130.80 |
| 2024-10-29 | 1,141.29 |
| 2024-10-28 | 1,151.78 |
| 2024-10-25 | 1,151.78 |
| 2024-10-24 | 1,160.52 |
| 2024-10-23 | 1,176.25 |
| 2024-10-22 | 1,158.77 |
| 2024-10-21 | 1,178.00 |
| 2024-10-18 | 1,169.26 |
| 2024-10-17 | 1,172.76 |
| 2024-10-16 | 1,183.25 |
| 2024-10-15 | 1,184.99 |
| 2024-10-14 | 1,191.99 |
| 2024-10-10 | 1,198.98 |
| 2024-10-09 | 1,207.72 |
| 2024-10-08 | 1,193.74 |
| 2024-10-07 | 1,251.43 |
| 2024-10-04 | 1,188.49 |
| 2024-10-03 | 1,188.49 |
| 2024-10-02 | 1,190.24 |
| 2024-09-30 | 1,172.76 |
| 2024-09-27 | 1,158.77 |
| 2024-09-26 | 1,125.55 |
| 2024-09-25 | 1,109.82 |
| 2024-09-24 | 1,116.81 |
| 2024-09-23 | 1,106.32 |
| 2024-09-20 | 1,106.32 |
| 2024-09-19 | 1,109.82 |
| 2024-09-17 | 1,113.31 |
| 2024-09-16 | 1,116.81 |
| 2024-09-13 | 1,104.57 |
| 2024-09-12 | 1,102.82 |
| 2024-09-11 | 1,096.12 |
| 2024-09-10 | 1,094.45 |
| 2024-09-09 | 1,097.80 |
| 2024-09-05 | 1,094.45 |
| 2024-09-04 | 1,094.45 |
| 2024-09-03 | 1,097.80 |
| 2024-09-02 | 1,107.85 |
| 2024-08-30 | 1,109.53 |
| 2024-08-29 | 1,101.15 |
| 2024-08-28 | 1,089.42 |
| 2024-08-27 | 1,101.15 |
| 2024-08-26 | 1,097.80 |
| 2024-08-23 | 1,091.10 |
| 2024-08-22 | 1,096.12 |
| 2024-08-21 | 1,087.75 |
| 2024-08-20 | 1,087.75 |
| 2024-08-19 | 1,092.77 |
| 2024-08-16 | 1,082.72 |
| 2024-08-15 | 1,089.42 |
| 2024-08-14 | 1,089.42 |
| 2024-08-13 | 1,086.07 |
| 2024-08-12 | 1,089.42 |
| 2024-08-09 | 1,089.42 |
| 2024-08-08 | 1,087.75 |
| 2024-08-07 | 1,089.42 |
| 2024-08-06 | 1,092.77 |
| 2024-08-05 | 1,092.77 |
| 2024-08-02 | 1,111.20 |
| 2024-08-01 | 1,127.95 |
| 2024-07-31 | 1,117.90 |
| 2024-07-30 | 1,104.50 |
| 2024-07-29 | 1,112.88 |
| 2024-07-26 | 1,109.53 |
| 2024-07-25 | 1,124.60 |
| 2024-07-24 | 1,146.38 |
| 2024-07-23 | 1,153.08 |
| 2024-07-22 | 1,161.46 |
| 2024-07-19 | 1,159.78 |
| 2024-07-18 | 1,163.13 |
| 2024-07-17 | 1,164.81 |
| 2024-07-16 | 1,159.78 |
| 2024-07-15 | 1,159.78 |
| 2024-07-12 | 1,171.51 |
| 2024-07-11 | 1,164.81 |
| 2024-07-10 | 1,156.43 |
| 2024-07-09 | 1,169.83 |
| 2024-07-08 | 1,156.43 |
| 2024-07-05 | 1,179.89 |
| 2024-07-04 | 1,186.59 |
| 2024-07-03 | 1,198.31 |
| 2024-07-02 | 1,206.69 |
| 2024-06-28 | 1,220.09 |
| 2024-06-27 | 1,213.39 |
| 2024-06-26 | 1,215.07 |
| 2024-06-25 | 1,216.74 |
| 2024-06-24 | 1,216.74 |
| 2024-06-21 | 1,230.14 |
| 2024-06-20 | 1,233.49 |
| 2024-06-19 | 1,240.19 |
| 2024-06-18 | 1,230.14 |
| 2024-06-17 | 1,235.17 |
| 2024-06-14 | 1,235.17 |
| 2024-06-13 | 1,238.52 |
| 2024-06-12 | 1,231.82 |
| 2024-06-11 | 1,240.19 |
| 2024-06-07 | 1,248.57 |
| 2024-06-06 | 1,253.60 |
| 2024-06-05 | 1,255.27 |
| 2024-06-04 | 1,250.25 |
| 2024-06-03 | 1,248.57 |
| 2024-05-31 | 1,253.60 |
| 2024-05-30 | 1,251.92 |
| 2024-05-29 | 1,260.30 |
| 2024-05-28 | 1,267.00 |
| 2024-05-27 | 1,273.70 |
| 2024-05-24 | 1,278.73 |
| 2024-05-23 | 1,292.13 |
| 2024-05-22 | 1,293.80 |
| 2024-05-21 | 1,287.10 |
| 2024-05-20 | 1,307.20 |
| 2024-05-17 | 1,303.85 |
| 2024-05-16 | 1,302.18 |
| 2024-05-14 | 1,298.83 |
| 2024-05-13 | 1,303.85 |
| 2024-05-10 | 1,297.15 |
| 2024-05-09 | 1,298.83 |
| 2024-05-08 | 1,293.80 |
| 2024-05-07 | 1,307.20 |
| 2024-05-06 | 1,313.91 |
| 2024-05-03 | 1,330.66 |
| 2024-05-02 | 1,282.08 |
| 2024-04-30 | 1,236.84 |
| 2024-04-29 | 1,238.52 |
| 2024-04-26 | 1,240.19 |
| 2024-04-25 | 1,236.84 |
| 2024-04-24 | 1,240.19 |
| 2024-04-23 | 1,231.82 |
| 2024-04-22 | 1,240.19 |
| 2024-04-19 | 1,245.22 |
| 2024-04-18 | 1,251.92 |
| 2024-04-17 | 1,236.84 |
| 2024-04-16 | 1,245.22 |
| 2024-04-15 | 1,256.95 |
| 2024-04-12 | 1,256.95 |
| 2024-04-11 | 1,256.95 |
| 2024-04-10 | 1,260.30 |
| 2024-04-09 | 1,258.62 |
| 2024-04-08 | 1,255.27 |
| 2024-04-05 | 1,250.25 |
| 2024-04-03 | 1,251.92 |
| 2024-04-02 | 1,263.65 |
| 2024-03-28 | 1,250.25 |
| 2024-03-27 | 1,243.55 |
| 2024-03-26 | 1,255.27 |
| 2024-03-25 | 1,258.62 |
| 2024-03-22 | 1,265.32 |
| 2024-03-21 | 1,278.73 |
| 2024-03-20 | 1,270.35 |
| 2024-03-19 | 1,263.65 |
| 2024-03-18 | 1,290.45 |
| 2024-03-15 | 1,303.85 |
| 2024-03-14 | 1,307.20 |
| 2024-03-13 | 1,302.18 |
| 2024-03-12 | 1,310.56 |
| 2024-03-11 | 1,307.20 |
| 2024-03-08 | 1,325.63 |
| 2024-03-07 | 1,332.33 |
| 2024-03-06 | 1,325.63 |
| 2024-03-05 | 1,334.01 |
| 2024-03-04 | 1,349.09 |
| 2024-03-01 | 1,357.46 |
| 2024-02-29 | 1,374.21 |
| 2024-02-28 | 1,357.46 |
| 2024-02-27 | 1,360.81 |
| 2024-02-26 | 1,349.09 |
| 2024-02-23 | 1,325.63 |
| 2024-02-22 | 1,322.28 |
| 2024-02-21 | 1,295.48 |
| 2024-02-20 | 1,283.75 |
| 2024-02-19 | 1,303.85 |
| 2024-02-16 | 1,307.20 |
| 2024-02-15 | 1,298.83 |
| 2024-02-14 | 1,280.40 |
| 2024-02-09 | 1,272.02 |
| 2024-02-08 | 1,275.38 |
| 2024-02-07 | 1,280.40 |
| 2024-02-06 | 1,290.45 |
| 2024-02-05 | 1,261.97 |
| 2024-02-02 | 1,268.67 |
| 2024-02-01 | 1,241.87 |
| 2024-01-31 | 1,270.35 |
| 2024-01-30 | 1,290.45 |
| 2024-01-29 | 1,323.96 |
| 2024-01-26 | 1,297.15 |
| 2024-01-25 | 1,308.88 |
| 2024-01-24 | 1,302.18 |
| 2024-01-23 | 1,287.10 |
| 2024-01-22 | 1,285.43 |
| 2024-01-19 | 1,322.28 |
| 2024-01-18 | 1,340.71 |
| 2024-01-17 | 1,340.71 |
| 2024-01-16 | 1,392.64 |
| 2024-01-15 | 1,390.97 |
| 2024-01-12 | 1,389.29 |
| 2024-01-11 | 1,377.56 |
| 2024-01-10 | 1,372.54 |
| 2024-01-09 | 1,417.77 |
| 2024-01-08 | 1,421.12 |
| 2024-01-05 | 1,447.93 |
| 2024-01-04 | 1,446.25 |
| 2024-01-03 | 1,444.57 |
| 2024-01-02 | 1,424.47 |
| 2023-12-29 | 1,437.87 |
| 2023-12-28 | 1,444.57 |
| 2023-12-27 | 1,421.12 |
| 2023-12-22 | 1,441.22 |
| 2023-12-21 | 1,444.57 |
| 2023-12-20 | 1,414.42 |
| 2023-12-19 | 1,449.60 |
| 2023-12-18 | 1,456.30 |
| 2023-12-15 | 1,491.48 |
| 2023-12-14 | 1,481.43 |
| 2023-12-13 | 1,479.75 |
| 2023-12-12 | 1,481.43 |
| 2023-12-11 | 1,486.46 |
| 2023-12-08 | 1,539.45 |
| 2023-12-07 | 1,531.17 |
| 2023-12-06 | 1,537.79 |
| 2023-12-05 | 1,519.58 |
| 2023-12-04 | 1,531.17 |
| 2023-12-01 | 1,539.45 |
| 2023-11-30 | 1,524.54 |
| 2023-11-29 | 1,516.26 |
| 2023-11-28 | 1,724.92 |
| 2023-11-27 | 1,731.54 |
| 2023-11-24 | 1,681.86 |
| 2023-11-23 | 1,675.24 |
| 2023-11-22 | 1,695.11 |
| 2023-11-21 | 1,698.42 |
| 2023-11-20 | 1,705.05 |
| 2023-11-17 | 1,688.49 |
| 2023-11-16 | 1,718.30 |
| 2023-11-15 | 1,751.42 |
| 2023-11-14 | 1,738.17 |
| 2023-11-13 | 1,767.98 |
| 2023-11-10 | 1,761.35 |
| 2023-11-09 | 1,731.54 |
| 2023-11-08 | 1,721.61 |
| 2023-11-07 | 1,711.67 |
| 2023-11-06 | 1,721.61 |
| 2023-11-03 | 1,731.54 |
| 2023-11-02 | 1,728.23 |
| 2023-11-01 | 1,678.55 |
| 2023-10-31 | 1,675.24 |
| 2023-10-30 | 1,655.37 |
| 2023-10-27 | 1,615.62 |
| 2023-10-26 | 1,622.25 |
| 2023-10-25 | 1,628.87 |
| 2023-10-24 | 1,595.75 |
| 2023-10-20 | 1,554.35 |
| 2023-10-19 | 1,552.70 |
| 2023-10-18 | 1,562.63 |
| 2023-10-17 | 1,565.94 |
| 2023-10-16 | 1,582.50 |
| 2023-10-13 | 1,589.13 |
| 2023-10-12 | 1,609.00 |
| 2023-10-11 | 1,612.31 |
| 2023-10-10 | 1,585.82 |
| 2023-10-09 | 1,592.44 |
| 2023-10-06 | 1,582.50 |
| 2023-10-05 | 1,595.75 |
| 2023-10-04 | 1,602.38 |
| 2023-10-03 | 1,592.44 |
| 2023-09-29 | 1,609.00 |
| 2023-09-28 | 1,579.19 |
| 2023-09-27 | 1,609.00 |
| 2023-09-26 | 1,632.18 |
| 2023-09-25 | 1,602.38 |
| 2023-09-22 | 1,635.50 |
| 2023-09-21 | 1,645.43 |
| 2023-09-20 | 1,658.68 |
| 2023-09-19 | 1,665.30 |
| 2023-09-18 | 1,661.99 |
| 2023-09-15 | 1,695.11 |
| 2023-09-14 | 1,711.67 |
| 2023-09-13 | 1,705.05 |
| 2023-09-12 | 1,685.18 |
| 2023-09-11 | 1,650.40 |
| 2023-09-07 | 1,650.40 |
| 2023-09-06 | 1,647.22 |
| 2023-09-05 | 1,650.40 |
| 2023-09-04 | 1,637.69 |
| 2023-08-31 | 1,628.16 |
| 2023-08-30 | 1,634.52 |
| 2023-08-29 | 1,602.75 |
| 2023-08-28 | 1,593.22 |
| 2023-08-25 | 1,599.57 |
| 2023-08-24 | 1,599.57 |
| 2023-08-23 | 1,567.80 |
| 2023-08-22 | 1,590.04 |
| 2023-08-21 | 1,596.40 |
| 2023-08-18 | 1,602.75 |
| 2023-08-17 | 1,590.04 |
| 2023-08-16 | 1,615.46 |
| 2023-08-15 | 1,647.22 |
| 2023-08-14 | 1,653.58 |
| 2023-08-11 | 1,656.75 |
| 2023-08-10 | 1,669.46 |
| 2023-08-09 | 1,650.40 |
| 2023-08-08 | 1,659.93 |
| 2023-08-07 | 1,675.81 |
| 2023-08-04 | 1,682.17 |
| 2023-08-03 | 1,637.69 |
| 2023-08-02 | 1,647.22 |
| 2023-08-01 | 1,685.34 |
| 2023-07-31 | 1,675.81 |
| 2023-07-28 | 1,650.40 |
| 2023-07-27 | 1,678.99 |
| 2023-07-26 | 1,663.11 |
| 2023-07-25 | 1,650.40 |
| 2023-07-24 | 1,637.69 |
| 2023-07-21 | 1,653.58 |
| 2023-07-20 | 1,647.22 |
| 2023-07-19 | 1,644.05 |
| 2023-07-18 | 1,647.22 |
| 2023-07-14 | 1,650.40 |
| 2023-07-13 | 1,650.40 |
| 2023-07-12 | 1,637.69 |
| 2023-07-11 | 1,653.58 |
| 2023-07-10 | 1,640.87 |
| 2023-07-07 | 1,624.99 |
| 2023-07-06 | 1,663.11 |
| 2023-07-05 | 1,694.88 |
| 2023-07-04 | 1,713.94 |
| 2023-07-03 | 1,704.41 |
| 2023-06-30 | 1,720.29 |
| 2023-06-29 | 1,739.35 |
| 2023-06-28 | 1,720.29 |
| 2023-06-27 | 1,713.94 |
| 2023-06-26 | 1,701.23 |
| 2023-06-23 | 1,713.94 |
| 2023-06-21 | 1,783.82 |
| 2023-06-20 | 1,787.00 |
| 2023-06-19 | 1,780.65 |
| 2023-06-16 | 1,815.59 |
| 2023-06-15 | 1,771.12 |
| 2023-06-14 | 1,694.88 |
| 2023-06-13 | 1,694.88 |
| 2023-06-12 | 1,691.70 |
| 2023-06-09 | 1,726.64 |
| 2023-06-08 | 1,726.64 |
| 2023-06-07 | 1,767.94 |
| 2023-06-06 | 1,742.53 |
| 2023-06-05 | 1,723.47 |
| 2023-06-02 | 1,713.94 |
| 2023-06-01 | 1,653.58 |
| 2023-05-31 | 1,647.22 |
| 2023-05-30 | 1,666.28 |
| 2023-05-29 | 1,729.82 |
| 2023-05-25 | 1,787.00 |
| 2023-05-24 | 1,806.06 |
| 2023-05-23 | 1,863.24 |
| 2023-05-22 | 1,860.07 |
| 2023-05-19 | 1,860.07 |
| 2023-05-18 | 1,869.60 |
| 2023-05-17 | 1,885.48 |
| 2023-05-16 | 1,895.01 |
| 2023-05-15 | 1,863.24 |
| 2023-05-12 | 1,888.66 |
| 2023-05-11 | 1,856.89 |
| 2023-05-10 | 1,856.89 |
| 2023-05-09 | 1,853.71 |
| 2023-05-08 | 1,863.24 |
| 2023-05-05 | 1,815.59 |
| 2023-05-04 | 1,790.18 |
| 2023-05-03 | 1,806.06 |
| 2023-05-02 | 1,793.36 |
| 2023-04-28 | 1,764.76 |
| 2023-04-27 | 1,774.29 |
| 2023-04-26 | 1,774.29 |
| 2023-04-25 | 1,780.65 |
| 2023-04-24 | 1,806.06 |
| 2023-04-21 | 1,815.59 |
| 2023-04-20 | 1,841.01 |
| 2023-04-19 | 1,821.95 |
| 2023-04-18 | 1,821.95 |
| 2023-04-17 | 1,815.59 |
| 2023-04-14 | 1,825.12 |
| 2023-04-13 | 1,825.12 |
| 2023-04-12 | 1,841.01 |
| 2023-04-11 | 1,853.71 |
| 2023-04-06 | 1,831.48 |
| 2023-04-04 | 1,853.71 |
| 2023-04-03 | 1,806.06 |
| 2023-03-31 | 1,771.12 |
| 2023-03-30 | 1,758.41 |
| 2023-03-29 | 1,767.94 |
| 2023-03-28 | 1,742.53 |
| 2023-03-27 | 1,736.17 |
| 2023-03-24 | 1,742.53 |
| 2023-03-23 | 1,758.41 |
| 2023-03-22 | 1,780.65 |
| 2023-03-21 | 1,707.58 |
| 2023-03-20 | 1,707.58 |
| 2023-03-17 | 1,748.88 |
| 2023-03-16 | 1,767.94 |
| 2023-03-15 | 1,767.94 |
| 2023-03-14 | 1,742.53 |
| 2023-03-13 | 1,761.59 |
| 2023-03-10 | 1,761.59 |
| 2023-03-09 | 1,790.18 |
| 2023-03-08 | 1,815.59 |
| 2023-03-07 | 1,831.48 |
| 2023-03-06 | 1,818.77 |
| 2023-03-03 | 1,818.77 |
| 2023-03-02 | 1,847.36 |
| 2023-03-01 | 1,882.30 |
| 2023-02-28 | 1,863.24 |
| 2023-02-27 | 1,837.83 |
| 2023-02-24 | 1,834.65 |
| 2023-02-23 | 1,841.01 |
| 2023-02-22 | 1,844.18 |
| 2023-02-21 | 1,844.18 |
| 2023-02-20 | 1,828.30 |
| 2023-02-17 | 1,841.01 |
| 2023-02-16 | 1,882.30 |
| 2023-02-15 | 1,901.37 |
| 2023-02-14 | 1,882.30 |
| 2023-02-13 | 1,901.37 |
| 2023-02-10 | 1,898.19 |
| 2023-02-09 | 1,933.13 |
| 2023-02-08 | 1,933.13 |
| 2023-02-07 | 1,949.02 |
| 2023-02-06 | 1,949.02 |
| 2023-02-03 | 1,971.25 |
| 2023-02-02 | 1,949.02 |
| 2023-02-01 | 1,977.61 |
| 2023-01-31 | 1,983.96 |
| 2023-01-30 | 2,015.73 |
| 2023-01-27 | 2,044.32 |
| 2023-01-26 | 2,022.08 |
| 2023-01-20 | 2,022.08 |
| 2023-01-19 | 1,971.25 |
| 2023-01-18 | 1,971.25 |
| 2023-01-17 | 1,964.90 |
| 2023-01-16 | 2,006.20 |
| 2023-01-13 | 2,018.91 |
| 2023-01-12 | 1,977.61 |
| 2023-01-11 | 2,012.55 |
| 2023-01-10 | 2,025.26 |
| 2023-01-09 | 2,072.91 |
| 2023-01-06 | 2,107.86 |
| 2023-01-05 | 2,104.68 |
| 2023-01-04 | 2,098.33 |
| 2023-01-03 | 2,088.79 |
| 2022-12-30 | 2,114.21 |
| 2022-12-29 | 2,111.03 |
| 2022-12-28 | 2,114.21 |
| 2022-12-23 | 2,031.61 |
| 2022-12-22 | 2,041.14 |
| 2022-12-21 | 1,996.67 |
| 2022-12-20 | 1,980.78 |
| 2022-12-19 | 1,961.72 |
| 2022-12-16 | 2,006.20 |
| 2022-12-15 | 1,952.19 |
| 2022-12-14 | 2,044.32 |
| 2022-12-13 | 2,025.26 |
| 2022-12-12 | 1,853.71 |
| 2022-12-09 | 1,825.12 |
| 2022-12-08 | 1,759.39 |
| 2022-12-07 | 1,699.91 |
| 2022-12-06 | 1,699.91 |
| 2022-12-05 | 1,671.74 |
| 2022-12-02 | 1,587.22 |
| 2022-12-01 | 1,602.87 |
| 2022-11-30 | 1,518.36 |
| 2022-11-29 | 1,508.96 |
| 2022-11-28 | 1,490.18 |
| 2022-11-25 | 1,493.31 |
| 2022-11-24 | 1,490.18 |
| 2022-11-23 | 1,462.01 |
| 2022-11-22 | 1,462.01 |
| 2022-11-21 | 1,460.45 |
| 2022-11-18 | 1,487.05 |
| 2022-11-17 | 1,483.92 |
| 2022-11-16 | 1,496.44 |
| 2022-11-15 | 1,474.53 |
| 2022-11-14 | 1,391.58 |
| 2022-11-11 | 1,338.36 |
| 2022-11-10 | 1,291.41 |
| 2022-11-09 | 1,319.58 |
| 2022-11-08 | 1,292.98 |
| 2022-11-07 | 1,296.11 |
| 2022-11-04 | 1,261.67 |
| 2022-11-03 | 1,282.02 |
| 2022-11-02 | 1,311.76 |
| 2022-11-01 | 1,303.93 |
| 2022-10-31 | 1,313.32 |
| 2022-10-28 | 1,311.76 |
| 2022-10-27 | 1,308.63 |
| 2022-10-26 | 1,311.76 |
| 2022-10-25 | 1,303.93 |
| 2022-10-24 | 1,308.63 |
| 2022-10-21 | 1,357.15 |
| 2022-10-20 | 1,369.67 |
| 2022-10-19 | 1,371.23 |
| 2022-10-18 | 1,399.40 |
| 2022-10-17 | 1,415.06 |
| 2022-10-14 | 1,438.53 |
| 2022-10-13 | 1,430.71 |
| 2022-10-12 | 1,433.84 |
| 2022-10-11 | 1,455.75 |
| 2022-10-10 | 1,465.14 |
| 2022-10-07 | 1,574.70 |
| 2022-10-06 | 1,618.52 |
| 2022-10-05 | 1,562.18 |
| 2022-10-03 | 1,465.14 |
| 2022-09-30 | 1,449.49 |
| 2022-09-29 | 1,446.36 |
| 2022-09-28 | 1,493.31 |
| 2022-09-27 | 1,546.53 |
| 2022-09-26 | 1,590.35 |
| 2022-09-23 | 1,618.52 |
| 2022-09-22 | 1,646.70 |
| 2022-09-21 | 1,659.22 |
| 2022-09-20 | 1,662.35 |
| 2022-09-19 | 1,606.00 |
| 2022-09-16 | 1,699.91 |
| 2022-09-15 | 1,828.25 |
| 2022-09-14 | 1,850.17 |
| 2022-09-13 | 1,884.60 |
| 2022-09-09 | 1,875.49 |
| 2022-09-08 | 1,857.29 |
| 2022-09-07 | 1,842.11 |
| 2022-09-06 | 1,842.11 |
| 2022-09-05 | 1,851.22 |
| 2022-09-02 | 1,857.29 |
| 2022-09-01 | 1,857.29 |
| 2022-08-31 | 1,872.46 |
| 2022-08-30 | 1,887.63 |
| 2022-08-29 | 1,875.49 |
| 2022-08-26 | 1,911.91 |
| 2022-08-25 | 1,896.74 |
| 2022-08-24 | 1,893.70 |
| 2022-08-23 | 1,917.98 |
| 2022-08-22 | 1,927.08 |
| 2022-08-19 | 1,899.77 |
| 2022-08-18 | 1,914.94 |
| 2022-08-17 | 1,902.81 |
| 2022-08-16 | 1,914.94 |
| 2022-08-15 | 1,911.91 |
| 2022-08-12 | 1,939.22 |
| 2022-08-11 | 1,930.12 |
| 2022-08-10 | 1,939.22 |
| 2022-08-09 | 1,896.74 |
| 2022-08-08 | 1,911.91 |
| 2022-08-05 | 1,902.81 |
| 2022-08-04 | 1,902.81 |
| 2022-08-03 | 1,902.81 |
| 2022-08-02 | 1,890.67 |
| 2022-08-01 | 1,921.01 |
| 2022-07-29 | 1,933.15 |
| 2022-07-28 | 1,948.32 |
| 2022-07-27 | 1,930.12 |
| 2022-07-26 | 1,927.08 |
| 2022-07-25 | 1,927.08 |
| 2022-07-22 | 1,917.98 |
| 2022-07-21 | 1,933.15 |
| 2022-07-20 | 1,936.19 |
| 2022-07-19 | 1,942.25 |
| 2022-07-18 | 1,945.29 |
| 2022-07-15 | 1,917.98 |
| 2022-07-14 | 1,957.43 |
| 2022-07-13 | 1,969.57 |
| 2022-07-12 | 1,975.63 |
| 2022-07-11 | 1,987.77 |
| 2022-07-08 | 2,005.98 |
| 2022-07-07 | 2,005.98 |
| 2022-07-06 | 2,012.05 |
| 2022-07-05 | 2,039.36 |
| 2022-07-04 | 2,048.46 |
| 2022-06-30 | 2,051.50 |
| 2022-06-29 | 2,027.22 |
| 2022-06-28 | 2,033.29 |
| 2022-06-27 | 2,036.33 |
| 2022-06-24 | 1,999.91 |
| 2022-06-23 | 1,978.67 |
| 2022-06-22 | 1,960.46 |
| 2022-06-21 | 1,996.88 |
| 2022-06-20 | 1,978.67 |
| 2022-06-17 | 1,966.53 |
| 2022-06-16 | 1,978.67 |
| 2022-06-15 | 1,999.91 |
| 2022-06-14 | 2,002.95 |
| 2022-06-13 | 2,018.12 |
| 2022-06-10 | 2,021.15 |
| 2022-06-09 | 2,036.33 |
| 2022-06-08 | 2,036.33 |
| 2022-06-07 | 2,048.46 |
| 2022-06-06 | 2,051.50 |
| 2022-06-02 | 2,072.74 |
| 2022-06-01 | 2,054.53 |
| 2022-05-31 | 2,054.53 |
| 2022-05-30 | 2,030.26 |
| 2022-05-27 | 2,018.12 |
| 2022-05-26 | 2,009.01 |
| 2022-05-25 | 2,021.15 |
| 2022-05-24 | 2,030.26 |
| 2022-05-23 | 2,039.36 |
| 2022-05-20 | 2,042.39 |
| 2022-05-19 | 2,051.50 |
| 2022-05-18 | 2,060.60 |
| 2022-05-17 | 2,054.53 |
| 2022-05-16 | 2,033.29 |
| 2022-05-13 | 2,039.36 |
| 2022-05-12 | 2,069.71 |
| 2022-05-11 | 2,087.91 |
| 2022-05-10 | 2,078.81 |
| 2022-05-06 | 2,075.78 |
| 2022-05-05 | 2,097.02 |
| 2022-05-04 | 2,097.02 |
| 2022-05-03 | 2,093.98 |
| 2022-04-29 | 2,075.78 |
| 2022-04-28 | 2,075.78 |
| 2022-04-27 | 2,087.91 |
| 2022-04-26 | 2,103.09 |
| 2022-04-25 | 2,109.16 |
| 2022-04-22 | 2,157.71 |
| 2022-04-21 | 2,169.85 |
| 2022-04-20 | 2,191.09 |
| 2022-04-19 | 2,203.23 |
| 2022-04-14 | 2,203.23 |
| 2022-04-13 | 2,181.98 |
| 2022-04-12 | 2,178.95 |
| 2022-04-11 | 2,175.92 |
| 2022-04-08 | 2,215.36 |
| 2022-04-07 | 2,221.43 |
| 2022-04-06 | 2,233.57 |
| 2022-04-04 | 2,209.30 |
| 2022-04-01 | 2,191.09 |
| 2022-03-31 | 2,206.26 |
| 2022-03-30 | 2,215.36 |
| 2022-03-29 | 2,188.05 |
| 2022-03-28 | 2,178.95 |
| 2022-03-25 | 2,160.74 |
| 2022-03-24 | 2,175.92 |
| 2022-03-23 | 2,197.16 |
| 2022-03-22 | 2,203.23 |
| 2022-03-21 | 2,221.43 |
| 2022-03-18 | 2,142.54 |
| 2022-03-17 | 2,048.46 |
| 2022-03-16 | 1,981.70 |
| 2022-03-15 | 1,975.63 |
| 2022-03-14 | 2,054.53 |
| 2022-03-11 | 2,054.53 |
| 2022-03-10 | 2,069.71 |
| 2022-03-09 | 2,039.36 |
| 2022-03-08 | 2,045.43 |
| 2022-03-07 | 2,060.60 |
| 2022-03-04 | 2,130.40 |
| 2022-03-03 | 2,160.74 |
| 2022-03-02 | 2,145.57 |
| 2022-03-01 | 2,166.81 |
| 2022-02-28 | 2,175.92 |
| 2022-02-25 | 2,221.43 |
| 2022-02-24 | 2,245.71 |
| 2022-02-23 | 2,266.95 |
| 2022-02-22 | 2,245.71 |
| 2022-02-21 | 2,248.74 |
| 2022-02-18 | 2,251.78 |
| 2022-02-17 | 2,269.99 |
| 2022-02-16 | 2,266.95 |
| 2022-02-15 | 2,260.88 |
| 2022-02-14 | 2,263.92 |
| 2022-02-11 | 2,266.95 |
| 2022-02-10 | 2,251.78 |
| 2022-02-09 | 2,254.81 |
| 2022-02-08 | 2,230.54 |
| 2022-02-07 | 2,233.57 |
| 2022-02-04 | 2,245.71 |
| 2022-01-31 | 2,263.92 |
| 2022-01-28 | 2,230.54 |
| 2022-01-27 | 2,236.61 |
| 2022-01-26 | 2,257.85 |
| 2022-01-25 | 2,239.64 |
| 2022-01-24 | 2,285.16 |
| 2022-01-21 | 2,285.16 |
| 2022-01-20 | 2,227.50 |
| 2022-01-19 | 2,230.54 |
| 2022-01-18 | 2,236.61 |
| 2022-01-17 | 2,242.68 |
| 2022-01-14 | 2,221.43 |
| 2022-01-13 | 2,227.50 |
| 2022-01-12 | 2,236.61 |
| 2022-01-11 | 2,224.47 |
| 2022-01-10 | 2,218.40 |
| 2022-01-07 | 2,206.26 |
| 2022-01-06 | 2,212.33 |
| 2022-01-05 | 2,224.47 |
| 2022-01-04 | 2,248.74 |
| 2022-01-03 | 2,257.85 |
| 2021-12-31 | 2,251.78 |
| 2021-12-30 | 2,276.06 |
| 2021-12-29 | 2,266.95 |
| 2021-12-28 | 2,257.85 |
| 2021-12-24 | 2,254.81 |
| 2021-12-23 | 2,260.88 |
| 2021-12-22 | 2,276.06 |
| 2021-12-21 | 2,276.06 |
| 2021-12-20 | 2,306.40 |
| 2021-12-17 | 2,309.44 |
| 2021-12-16 | 2,324.61 |
| 2021-12-15 | 2,342.82 |
| 2021-12-14 | 2,348.88 |
| 2021-12-13 | 2,370.13 |
| 2021-12-10 | 2,377.71 |
| 2021-12-09 | 2,377.71 |
| 2021-12-08 | 2,359.78 |
| 2021-12-07 | 2,365.76 |
| 2021-12-06 | 2,368.75 |
| 2021-12-03 | 2,377.71 |
| 2021-12-02 | 2,365.76 |
| 2021-12-01 | 2,350.81 |
| 2021-11-30 | 2,356.79 |
| 2021-11-29 | 2,407.60 |
| 2021-11-26 | 2,410.59 |
| 2021-11-25 | 2,440.48 |
| 2021-11-24 | 2,428.52 |
| 2021-11-23 | 2,443.47 |
| 2021-11-22 | 2,410.59 |
| 2021-11-19 | 2,416.57 |
| 2021-11-18 | 2,389.67 |
| 2021-11-17 | 2,395.65 |
| 2021-11-16 | 2,398.63 |
| 2021-11-15 | 2,410.59 |
| 2021-11-12 | 2,392.66 |
| 2021-11-11 | 2,398.63 |
| 2021-11-10 | 2,398.63 |
| 2021-11-09 | 2,404.61 |
| 2021-11-08 | 2,398.63 |
| 2021-11-05 | 2,392.66 |
| 2021-11-04 | 2,392.66 |
| 2021-11-03 | 2,407.60 |
| 2021-11-02 | 2,368.75 |
| 2021-11-01 | 2,383.69 |
| 2021-10-29 | 2,371.74 |
| 2021-10-28 | 2,386.68 |
| 2021-10-27 | 2,389.67 |
| 2021-10-26 | 2,395.65 |
| 2021-10-25 | 2,404.61 |
| 2021-10-22 | 2,407.60 |
| 2021-10-21 | 2,410.59 |
| 2021-10-20 | 2,413.58 |
| 2021-10-19 | 2,392.66 |
| 2021-10-18 | 2,380.70 |
| 2021-10-15 | 2,386.68 |
| 2021-10-12 | 2,389.67 |
| 2021-10-11 | 2,395.65 |
| 2021-10-08 | 2,392.66 |
| 2021-10-07 | 2,386.68 |
| 2021-10-06 | 2,389.67 |
| 2021-10-05 | 2,392.66 |
| 2021-10-04 | 2,398.63 |
| 2021-09-30 | 2,389.67 |
| 2021-09-29 | 2,365.76 |
| 2021-09-28 | 2,392.66 |
| 2021-09-27 | 2,392.66 |
| 2021-09-24 | 2,365.76 |
| 2021-09-23 | 2,380.70 |
| 2021-09-21 | 2,392.66 |
| 2021-09-20 | 2,401.62 |
| 2021-09-17 | 2,425.53 |
| 2021-09-16 | 2,398.63 |
| 2021-09-15 | 2,428.52 |
| 2021-09-14 | 2,440.48 |
| 2021-09-13 | 2,485.31 |
| 2021-09-10 | 2,485.31 |
| 2021-09-09 | 2,470.87 |
| 2021-09-08 | 2,465.09 |
| 2021-09-07 | 2,479.53 |
| 2021-09-06 | 2,467.98 |
| 2021-09-03 | 2,467.98 |
| 2021-09-02 | 2,450.65 |
| 2021-09-01 | 2,436.20 |
| 2021-08-31 | 2,407.32 |
| 2021-08-30 | 2,413.09 |
| 2021-08-27 | 2,395.76 |
| 2021-08-26 | 2,407.32 |
| 2021-08-25 | 2,398.65 |
| 2021-08-24 | 2,395.76 |
| 2021-08-23 | 2,401.54 |
| 2021-08-20 | 2,407.32 |
| 2021-08-19 | 2,407.32 |
| 2021-08-18 | 2,413.09 |
| 2021-08-17 | 2,418.87 |
| 2021-08-16 | 2,418.87 |
| 2021-08-13 | 2,433.31 |
| 2021-08-12 | 2,441.98 |
| 2021-08-11 | 2,439.09 |
| 2021-08-10 | 2,424.65 |
| 2021-08-09 | 2,415.98 |
| 2021-08-06 | 2,436.20 |
| 2021-08-05 | 2,441.98 |
| 2021-08-04 | 2,444.87 |
| 2021-08-03 | 2,436.20 |
| 2021-08-02 | 2,415.98 |
| 2021-07-30 | 2,424.65 |
| 2021-07-29 | 2,415.98 |
| 2021-07-28 | 2,413.09 |
| 2021-07-27 | 2,413.09 |
| 2021-07-26 | 2,430.43 |
| 2021-07-23 | 2,447.76 |
| 2021-07-22 | 2,456.42 |
| 2021-07-21 | 2,441.98 |
| 2021-07-20 | 2,459.31 |
| 2021-07-19 | 2,505.53 |
| 2021-07-16 | 2,514.20 |
| 2021-07-15 | 2,502.64 |
| 2021-07-14 | 2,505.53 |
| 2021-07-13 | 2,522.86 |
| 2021-07-12 | 2,508.42 |
| 2021-07-09 | 2,514.20 |
| 2021-07-08 | 2,499.75 |
| 2021-07-07 | 2,493.98 |
| 2021-07-06 | 2,508.42 |
| 2021-07-05 | 2,517.08 |
| 2021-07-02 | 2,519.97 |
| 2021-06-30 | 2,502.64 |
| 2021-06-29 | 2,496.86 |
| 2021-06-28 | 2,473.76 |
| 2021-06-25 | 2,441.98 |
| 2021-06-24 | 2,447.76 |
| 2021-06-23 | 2,459.31 |
| 2021-06-22 | 2,462.20 |
| 2021-06-21 | 2,453.54 |
| 2021-06-18 | 2,485.31 |
| 2021-06-17 | 2,511.31 |
| 2021-06-16 | 2,485.31 |
| 2021-06-15 | 2,488.20 |
| 2021-06-11 | 2,465.09 |
| 2021-06-10 | 2,453.54 |
| 2021-06-09 | 2,459.31 |
| 2021-06-08 | 2,453.54 |
| 2021-06-07 | 2,465.09 |
| 2021-06-04 | 2,470.87 |
| 2021-06-03 | 2,470.87 |
| 2021-06-02 | 2,459.31 |
| 2021-06-01 | 2,462.20 |
| 2021-05-31 | 2,447.76 |
| 2021-05-28 | 2,441.98 |
| 2021-05-27 | 2,450.65 |
| 2021-05-26 | 2,441.98 |
| 2021-05-25 | 2,427.54 |
| 2021-05-24 | 2,421.76 |
| 2021-05-21 | 2,413.09 |
| 2021-05-20 | 2,447.76 |
| 2021-05-18 | 2,433.31 |
| 2021-05-17 | 2,389.99 |
| 2021-05-14 | 2,384.21 |
| 2021-05-13 | 2,384.21 |
| 2021-05-12 | 2,404.43 |
| 2021-05-11 | 2,395.76 |
| 2021-05-10 | 2,404.43 |
| 2021-05-07 | 2,381.32 |
| 2021-05-06 | 2,389.99 |
| 2021-05-05 | 2,398.65 |
| 2021-05-04 | 2,389.99 |
| 2021-05-03 | 2,398.65 |
| 2021-04-30 | 2,441.98 |
| 2021-04-29 | 2,450.65 |
| 2021-04-28 | 2,473.76 |
| 2021-04-27 | 2,467.98 |
| 2021-04-26 | 2,444.87 |
| 2021-04-23 | 2,387.10 |
| 2021-04-22 | 2,372.65 |
| 2021-04-21 | 2,358.21 |
| 2021-04-20 | 2,369.77 |
| 2021-04-19 | 2,375.54 |
| 2021-04-16 | 2,387.10 |
| 2021-04-15 | 2,389.99 |
| 2021-04-14 | 2,398.65 |
| 2021-04-13 | 2,311.99 |
| 2021-04-12 | 2,326.44 |
| 2021-04-09 | 2,355.32 |
| 2021-04-08 | 2,346.66 |
| 2021-04-07 | 2,349.54 |
| 2021-04-01 | 2,355.32 |
| 2021-03-31 | 2,358.21 |
| 2021-03-30 | 2,375.54 |
| 2021-03-29 | 2,387.10 |
| 2021-03-26 | 2,410.21 |
| 2021-03-25 | 2,369.77 |
| 2021-03-24 | 2,384.21 |
| 2021-03-23 | 2,410.21 |
| 2021-03-22 | 2,430.43 |
| 2021-03-19 | 2,430.43 |
| 2021-03-18 | 2,459.31 |
| 2021-03-17 | 2,462.20 |
| 2021-03-16 | 2,465.09 |
| 2021-03-15 | 2,465.09 |
| 2021-03-12 | 2,470.87 |
| 2021-03-11 | 2,482.42 |
| 2021-03-10 | 2,508.42 |
| 2021-03-09 | 2,470.87 |
| 2021-03-08 | 2,470.87 |
| 2021-03-05 | 2,476.64 |
| 2021-03-04 | 2,488.20 |
| 2021-03-03 | 2,476.64 |
| 2021-03-02 | 2,482.42 |
| 2021-03-01 | 2,537.31 |
| 2021-02-26 | 2,485.31 |
| 2021-02-25 | 2,629.74 |
| 2021-02-24 | 2,566.19 |
| 2021-02-23 | 2,566.19 |
| 2021-02-22 | 2,545.97 |
| 2021-02-19 | 2,554.64 |
| 2021-02-18 | 2,514.20 |
| 2021-02-17 | 2,525.75 |
| 2021-02-16 | 2,505.53 |
| 2021-02-11 | 2,456.42 |
| 2021-02-10 | 2,430.43 |
| 2021-02-09 | 2,424.65 |
| 2021-02-08 | 2,401.54 |
| 2021-02-05 | 2,398.65 |
| 2021-02-04 | 2,427.54 |
| 2021-02-03 | 2,398.65 |
| 2021-02-02 | 2,395.76 |
| 2021-02-01 | 2,392.87 |
| 2021-01-29 | 2,326.44 |
| 2021-01-28 | 2,389.99 |
| 2021-01-27 | 2,398.65 |
| 2021-01-26 | 2,415.98 |
| 2021-01-25 | 2,418.87 |
| 2021-01-22 | 2,421.76 |
| 2021-01-21 | 2,459.31 |
| 2021-01-20 | 2,439.09 |
| 2021-01-19 | 2,447.76 |
| 2021-01-18 | 2,436.20 |
| 2021-01-15 | 2,444.87 |
| 2021-01-14 | 2,465.09 |
| 2021-01-13 | 2,473.76 |
| 2021-01-12 | 2,496.86 |
| 2021-01-11 | 2,436.20 |
| 2021-01-08 | 2,444.87 |
| 2021-01-07 | 2,456.42 |
| 2021-01-06 | 2,453.54 |
| 2021-01-05 | 2,473.76 |
| 2021-01-04 | 2,496.86 |
| 2020-12-31 | 2,456.42 |
| 2020-12-30 | 2,465.09 |
| 2020-12-29 | 2,456.42 |
| 2020-12-28 | 2,462.20 |
| 2020-12-24 | 2,476.64 |
| 2020-12-23 | 2,450.65 |
| 2020-12-22 | 2,439.09 |
| 2020-12-21 | 2,467.98 |
| 2020-12-18 | 2,496.86 |
| 2020-12-17 | 2,505.53 |
| 2020-12-16 | 2,499.75 |
| 2020-12-15 | 2,485.31 |
| 2020-12-14 | 2,505.53 |
| 2020-12-11 | 2,496.86 |
| 2020-12-10 | 2,508.42 |
| 2020-12-09 | 2,505.53 |
| 2020-12-08 | 2,482.80 |
| 2020-12-07 | 2,485.64 |
| 2020-12-04 | 2,505.53 |
| 2020-12-03 | 2,485.64 |
| 2020-12-02 | 2,508.37 |
| 2020-12-01 | 2,460.07 |
| 2020-11-30 | 2,403.24 |
| 2020-11-27 | 2,511.21 |
| 2020-11-26 | 2,423.13 |
| 2020-11-25 | 2,394.72 |
| 2020-11-24 | 2,386.19 |
| 2020-11-23 | 2,437.34 |
| 2020-11-20 | 2,391.88 |
| 2020-11-19 | 2,406.08 |
| 2020-11-18 | 2,411.77 |
| 2020-11-17 | 2,428.81 |
| 2020-11-16 | 2,440.18 |
| 2020-11-13 | 2,391.88 |
| 2020-11-12 | 2,431.65 |
| 2020-11-11 | 2,460.07 |
| 2020-11-10 | 2,499.85 |
| 2020-11-09 | 2,434.50 |
| 2020-11-06 | 2,425.97 |
| 2020-11-05 | 2,445.86 |
| 2020-11-04 | 2,425.97 |
| 2020-11-03 | 2,366.30 |
| 2020-11-02 | 2,369.14 |
| 2020-10-30 | 2,371.99 |
| 2020-10-29 | 2,363.46 |
| 2020-10-28 | 2,397.56 |
| 2020-10-27 | 2,397.56 |
| 2020-10-23 | 2,406.08 |
| 2020-10-22 | 2,414.61 |
| 2020-10-21 | 2,394.72 |
| 2020-10-20 | 2,394.72 |
| 2020-10-19 | 2,423.13 |
| 2020-10-16 | 2,445.86 |
| 2020-10-15 | 2,425.97 |
| 2020-10-14 | 2,437.34 |
| 2020-10-12 | 2,465.75 |
| 2020-10-09 | 2,485.64 |
| 2020-10-08 | 2,485.64 |
| 2020-10-07 | 2,454.39 |
| 2020-10-06 | 2,477.12 |
| 2020-10-05 | 2,494.16 |
| 2020-09-30 | 2,477.12 |
| 2020-09-29 | 2,488.48 |
| 2020-09-28 | 2,485.64 |
| 2020-09-25 | 2,437.34 |
| 2020-09-24 | 2,497.01 |
| 2020-09-23 | 2,565.20 |
| 2020-09-22 | 2,559.52 |
| 2020-09-21 | 2,548.15 |
| 2020-09-18 | 2,667.49 |
| 2020-09-17 | 2,553.83 |
| 2020-09-16 | 2,619.18 |
| 2020-09-15 | 2,624.87 |
| 2020-09-14 | 2,599.30 |
| 2020-09-11 | 2,596.53 |
| 2020-09-10 | 2,590.99 |
| 2020-09-09 | 2,568.84 |
| 2020-09-08 | 2,557.77 |
| 2020-09-07 | 2,521.78 |
| 2020-09-04 | 2,549.46 |
| 2020-09-03 | 2,546.69 |
| 2020-09-02 | 2,535.62 |
| 2020-09-01 | 2,552.23 |
| 2020-08-31 | 2,538.39 |
| 2020-08-28 | 2,519.01 |
| 2020-08-27 | 2,502.40 |
| 2020-08-26 | 2,499.63 |
| 2020-08-25 | 2,538.39 |
| 2020-08-24 | 2,513.47 |
| 2020-08-21 | 2,447.03 |
| 2020-08-20 | 2,388.89 |
| 2020-08-19 | 2,386.12 |
| 2020-08-18 | 2,399.96 |
| 2020-08-17 | 2,402.73 |
| 2020-08-14 | 2,388.89 |
| 2020-08-13 | 2,435.95 |
| 2020-08-12 | 2,386.12 |
| 2020-08-11 | 2,330.75 |
| 2020-08-10 | 2,264.31 |
| 2020-08-07 | 2,269.84 |
| 2020-08-06 | 2,264.31 |
| 2020-08-05 | 2,256.00 |
| 2020-08-04 | 2,256.00 |
| 2020-08-03 | 2,225.55 |
| 2020-07-31 | 2,197.86 |
| 2020-07-30 | 2,192.32 |
| 2020-07-29 | 2,156.33 |
| 2020-07-28 | 2,172.95 |
| 2020-07-27 | 2,131.42 |
| 2020-07-24 | 2,156.33 |
| 2020-07-23 | 2,189.56 |
| 2020-07-22 | 2,200.63 |
| 2020-07-21 | 2,264.31 |
| 2020-07-20 | 2,197.86 |
| 2020-07-17 | 2,236.62 |
| 2020-07-16 | 2,186.79 |
| 2020-07-15 | 2,195.09 |
| 2020-07-14 | 2,192.32 |
| 2020-07-13 | 2,225.55 |
| 2020-07-10 | 2,244.93 |
| 2020-07-09 | 2,264.31 |
| 2020-07-08 | 2,300.30 |
| 2020-07-07 | 2,286.45 |
| 2020-07-06 | 2,377.81 |
| 2020-07-03 | 2,369.51 |
| 2020-07-02 | 2,352.90 |
| 2020-06-30 | 2,297.53 |
| 2020-06-29 | 2,239.39 |
| 2020-06-26 | 2,250.46 |
| 2020-06-24 | 2,222.78 |
| 2020-06-23 | 2,297.53 |
| 2020-06-22 | 2,294.76 |
| 2020-06-19 | 2,291.99 |
| 2020-06-18 | 2,264.31 |
| 2020-06-17 | 2,280.92 |
| 2020-06-16 | 2,211.70 |
| 2020-06-15 | 2,192.32 |
| 2020-06-12 | 2,280.92 |
| 2020-06-11 | 2,258.77 |
| 2020-06-10 | 2,322.44 |
| 2020-06-09 | 2,369.51 |
| 2020-06-08 | 2,339.06 |
| 2020-06-05 | 2,253.23 |
| 2020-06-04 | 2,156.33 |
| 2020-06-03 | 2,142.49 |
| 2020-06-02 | 2,120.34 |
| 2020-06-01 | 2,153.57 |
| 2020-05-29 | 2,114.81 |
| 2020-05-28 | 2,092.66 |
| 2020-05-27 | 2,112.04 |
| 2020-05-26 | 2,184.02 |
| 2020-05-25 | 2,136.95 |
| 2020-05-22 | 2,225.55 |
| 2020-05-21 | 2,336.29 |
| 2020-05-20 | 2,339.06 |
| 2020-05-19 | 2,363.97 |
| 2020-05-18 | 2,344.59 |
| 2020-05-15 | 2,363.97 |
| 2020-05-14 | 2,391.66 |
| 2020-05-13 | 2,433.18 |
| 2020-05-12 | 2,449.80 |
| 2020-05-11 | 2,488.55 |
| 2020-05-08 | 2,502.40 |
| 2020-05-07 | 2,471.94 |
| 2020-05-06 | 2,524.55 |
| 2020-05-05 | 2,579.92 |
| 2020-05-04 | 2,485.79 |
| 2020-04-29 | 2,471.94 |
| 2020-04-28 | 2,416.57 |
| 2020-04-27 | 2,319.68 |
| 2020-04-24 | 2,278.15 |
| 2020-04-23 | 2,322.44 |
| 2020-04-22 | 2,286.45 |
| 2020-04-21 | 2,336.29 |
| 2020-04-20 | 2,422.11 |
| 2020-04-17 | 2,449.80 |
| 2020-04-16 | 2,411.04 |
| 2020-04-15 | 2,419.34 |
| 2020-04-14 | 2,494.09 |
| 2020-04-09 | 2,405.50 |
| 2020-04-08 | 2,233.85 |
| 2020-04-07 | 2,170.18 |
| 2020-04-06 | 2,100.96 |
| 2020-04-03 | 1,998.53 |
| 2020-04-02 | 1,976.38 |
| 2020-04-01 | 1,990.22 |
| 2020-03-31 | 1,940.39 |
| 2020-03-30 | 1,929.32 |
| 2020-03-27 | 1,976.38 |
| 2020-03-26 | 1,992.99 |
| 2020-03-25 | 1,998.53 |
| 2020-03-24 | 1,951.46 |
| 2020-03-23 | 1,921.01 |
| 2020-03-20 | 2,087.12 |
| 2020-03-19 | 2,028.98 |
| 2020-03-18 | 2,100.96 |
| 2020-03-17 | 2,156.33 |
| 2020-03-16 | 2,186.79 |
| 2020-03-13 | 2,280.92 |
| 2020-03-12 | 2,347.36 |
| 2020-03-11 | 2,474.71 |
| 2020-03-10 | 2,510.70 |
| 2020-03-09 | 2,491.32 |
| 2020-03-06 | 2,588.22 |
| 2020-03-05 | 2,588.22 |
| 2020-03-04 | 2,574.38 |
| 2020-03-03 | 2,585.45 |
| 2020-03-02 | 2,566.07 |
| 2020-02-28 | 2,532.85 |
| 2020-02-27 | 2,538.39 |
| 2020-02-26 | 2,549.46 |
| 2020-02-25 | 2,519.01 |
| 2020-02-24 | 2,538.39 |
| 2020-02-21 | 2,588.22 |
| 2020-02-20 | 2,582.68 |
| 2020-02-19 | 2,585.45 |
| 2020-02-18 | 2,552.23 |
| 2020-02-17 | 2,621.44 |
| 2020-02-14 | 2,566.07 |
| 2020-02-13 | 2,546.69 |
| 2020-02-12 | 2,535.62 |
| 2020-02-11 | 2,505.17 |
| 2020-02-10 | 2,521.78 |
| 2020-02-07 | 2,541.16 |
| 2020-02-06 | 2,549.46 |
| 2020-02-05 | 2,510.70 |
| 2020-02-04 | 2,546.69 |
| 2020-02-03 | 2,521.78 |
| 2020-01-31 | 2,507.93 |
| 2020-01-30 | 2,460.87 |
| 2020-01-29 | 2,521.78 |
| 2020-01-24 | 2,610.37 |
| 2020-01-23 | 2,615.91 |
| 2020-01-22 | 2,668.51 |
| 2020-01-21 | 2,651.90 |
| 2020-01-20 | 2,710.04 |
| 2020-01-17 | 2,723.88 |
| 2020-01-16 | 2,730.80 |
| 2020-01-15 | 2,696.19 |
| 2020-01-14 | 2,703.11 |
| 2020-01-13 | 2,779.25 |
| 2020-01-10 | 2,657.43 |
| 2020-01-09 | 2,621.44 |
| 2020-01-08 | 2,613.14 |
| 2020-01-07 | 2,638.05 |
| 2020-01-06 | 2,651.90 |
| 2020-01-03 | 2,662.97 |
| 2020-01-02 | 2,649.13 |
| 2019-12-31 | 2,651.90 |
| 2019-12-30 | 2,660.20 |
| 2019-12-27 | 2,649.13 |
| 2019-12-24 | 2,668.51 |
| 2019-12-23 | 2,668.51 |
| 2019-12-20 | 2,646.36 |
| 2019-12-19 | 2,618.67 |
| 2019-12-18 | 2,640.82 |
| 2019-12-17 | 2,668.51 |
| 2019-12-16 | 2,668.51 |
| 2019-12-13 | 2,682.35 |
| 2019-12-12 | 2,675.43 |
| 2019-12-11 | 2,649.13 |
| 2019-12-10 | 2,696.19 |
| 2019-12-09 | 2,782.02 |
| 2019-12-06 | 2,734.10 |
| 2019-12-05 | 2,727.25 |
| 2019-12-04 | 2,740.94 |
| 2019-12-03 | 2,775.17 |
| 2019-12-02 | 2,761.48 |
| 2019-11-29 | 2,788.86 |
| 2019-11-28 | 2,727.25 |
| 2019-11-27 | 2,706.71 |
| 2019-11-26 | 2,693.02 |
| 2019-11-25 | 2,693.02 |
| 2019-11-22 | 2,638.26 |
| 2019-11-21 | 2,693.02 |
| 2019-11-20 | 2,693.02 |
| 2019-11-19 | 2,713.56 |
| 2019-11-18 | 2,693.02 |
| 2019-11-15 | 2,665.64 |
| 2019-11-14 | 2,665.64 |
| 2019-11-13 | 2,679.33 |
| 2019-11-12 | 2,747.79 |
| 2019-11-11 | 2,747.79 |
| 2019-11-08 | 2,843.63 |
| 2019-11-07 | 2,823.09 |
| 2019-11-06 | 2,788.86 |
| 2019-11-05 | 2,782.02 |
| 2019-11-04 | 2,782.02 |
| 2019-11-01 | 2,761.48 |
| 2019-10-31 | 2,727.25 |
| 2019-10-30 | 2,788.86 |
| 2019-10-29 | 2,850.47 |
| 2019-10-28 | 2,693.02 |
| 2019-10-25 | 2,679.33 |
| 2019-10-24 | 2,699.87 |
| 2019-10-23 | 2,706.71 |
| 2019-10-22 | 2,706.71 |
| 2019-10-21 | 2,672.49 |
| 2019-10-18 | 2,693.02 |
| 2019-10-17 | 2,699.87 |
| 2019-10-16 | 2,658.80 |
| 2019-10-15 | 2,679.33 |
| 2019-10-14 | 2,727.25 |
| 2019-10-11 | 2,686.18 |
| 2019-10-10 | 2,616.35 |
| 2019-10-09 | 2,727.25 |
| 2019-10-08 | 2,795.71 |
| 2019-10-04 | 2,843.63 |
| 2019-10-03 | 2,884.70 |
| 2019-10-02 | 2,871.01 |
| 2019-09-30 | 2,932.62 |
| 2019-09-27 | 2,912.08 |
| 2019-09-26 | 2,912.08 |
| 2019-09-25 | 2,912.08 |
| 2019-09-24 | 2,960.00 |
| 2019-09-23 | 2,946.31 |
| 2019-09-20 | 3,007.92 |
| 2019-09-19 | 3,062.69 |
| 2019-09-18 | 3,055.84 |
| 2019-09-17 | 3,055.84 |
| 2019-09-16 | 3,110.61 |
| 2019-09-13 | 3,124.30 |
| 2019-09-12 | 3,083.23 |
| 2019-09-11 | 3,131.14 |
| 2019-09-10 | 3,164.00 |
| 2019-09-09 | 3,157.38 |
| 2019-09-06 | 3,137.52 |
| 2019-09-05 | 3,077.93 |
| 2019-09-04 | 3,091.18 |
| 2019-09-03 | 2,998.49 |
| 2019-09-02 | 2,991.87 |
| 2019-08-30 | 3,024.97 |
| 2019-08-29 | 3,038.21 |
| 2019-08-28 | 3,064.69 |
| 2019-08-27 | 3,044.83 |
| 2019-08-26 | 3,044.83 |
| 2019-08-23 | 3,084.56 |
| 2019-08-22 | 3,104.42 |
| 2019-08-21 | 3,111.04 |
| 2019-08-20 | 3,170.62 |
| 2019-08-19 | 3,183.87 |
| 2019-08-16 | 3,077.93 |
| 2019-08-15 | 3,024.97 |
| 2019-08-14 | 3,038.21 |
| 2019-08-13 | 3,024.97 |
| 2019-08-12 | 3,150.76 |
| 2019-08-09 | 3,223.59 |
| 2019-08-08 | 3,223.59 |
| 2019-08-07 | 3,210.35 |
| 2019-08-06 | 3,183.87 |
| 2019-08-05 | 3,190.49 |
| 2019-08-02 | 3,296.42 |
| 2019-08-01 | 3,303.04 |
| 2019-07-31 | 3,322.90 |
| 2019-07-30 | 3,349.38 |
| 2019-07-29 | 3,322.90 |
| 2019-07-26 | 3,362.62 |
| 2019-07-25 | 3,382.49 |
| 2019-07-24 | 3,342.76 |
| 2019-07-23 | 3,322.90 |
| 2019-07-22 | 3,349.38 |
| 2019-07-19 | 3,382.49 |
| 2019-07-18 | 3,342.76 |
| 2019-07-17 | 3,329.52 |
| 2019-07-16 | 3,329.52 |
| 2019-07-15 | 3,296.42 |
| 2019-07-12 | 3,322.90 |
| 2019-07-11 | 3,329.52 |
| 2019-07-10 | 3,322.90 |
| 2019-07-09 | 3,342.76 |
| 2019-07-08 | 3,375.87 |
| 2019-07-05 | 3,336.14 |
| 2019-07-04 | 3,309.66 |
| 2019-07-03 | 3,369.25 |
| 2019-07-02 | 3,395.73 |
| 2019-06-28 | 3,461.94 |
| 2019-06-27 | 3,713.52 |
| 2019-06-26 | 3,693.66 |
| 2019-06-25 | 3,687.04 |
| 2019-06-24 | 3,766.49 |
| 2019-06-21 | 3,779.73 |
| 2019-06-20 | 3,766.49 |
| 2019-06-19 | 3,779.73 |
| 2019-06-18 | 3,740.00 |
| 2019-06-17 | 3,720.14 |
| 2019-06-14 | 3,687.04 |
| 2019-06-13 | 3,687.04 |
| 2019-06-12 | 3,660.56 |
| 2019-06-11 | 3,607.59 |
| 2019-06-10 | 3,594.35 |
| 2019-06-06 | 3,581.11 |
| 2019-06-05 | 3,554.62 |
| 2019-06-04 | 3,514.90 |
| 2019-06-03 | 3,534.76 |
| 2019-05-31 | 3,514.90 |
| 2019-05-30 | 3,475.18 |
| 2019-05-29 | 3,488.42 |
| 2019-05-28 | 3,541.38 |
| 2019-05-27 | 3,455.31 |
| 2019-05-24 | 3,435.45 |
| 2019-05-23 | 3,395.73 |
| 2019-05-22 | 3,369.25 |
| 2019-05-21 | 3,336.14 |
| 2019-05-20 | 3,329.52 |
| 2019-05-17 | 3,382.49 |
| 2019-05-16 | 3,382.49 |
| 2019-05-15 | 3,375.87 |
| 2019-05-14 | 3,402.35 |
| 2019-05-10 | 3,442.07 |
| 2019-05-09 | 3,442.07 |
| 2019-05-08 | 3,475.18 |
| 2019-05-07 | 3,488.42 |
| 2019-05-06 | 3,461.94 |
| 2019-05-03 | 3,508.28 |
| 2019-05-02 | 3,508.28 |
| 2019-04-30 | 3,534.76 |
| 2019-04-29 | 3,541.38 |
| 2019-04-26 | 3,514.90 |
| 2019-04-25 | 3,541.38 |
| 2019-04-24 | 3,514.90 |
| 2019-04-23 | 3,514.90 |
| 2019-04-18 | 3,495.04 |
| 2019-04-17 | 3,501.66 |
| 2019-04-16 | 3,501.66 |
| 2019-04-15 | 3,508.28 |
| 2019-04-12 | 3,521.52 |
| 2019-04-11 | 3,534.76 |
| 2019-04-10 | 3,541.38 |
| 2019-04-09 | 3,514.90 |
| 2019-04-08 | 3,528.14 |
| 2019-04-04 | 3,528.14 |
| 2019-04-03 | 3,528.14 |
| 2019-04-02 | 3,554.62 |
| 2019-04-01 | 3,548.00 |
| 2019-03-29 | 3,561.25 |
| 2019-03-28 | 3,528.14 |
| 2019-03-27 | 3,495.04 |
| 2019-03-26 | 3,495.04 |
| 2019-03-25 | 3,495.04 |
| 2019-03-22 | 3,521.52 |
| 2019-03-21 | 3,528.14 |
| 2019-03-20 | 3,528.14 |
| 2019-03-19 | 3,521.52 |
| 2019-03-18 | 3,528.14 |
| 2019-03-15 | 3,514.90 |
| 2019-03-14 | 3,541.38 |
| 2019-03-13 | 3,534.76 |
| 2019-03-12 | 3,521.52 |
| 2019-03-11 | 3,534.76 |
| 2019-03-08 | 3,521.52 |
| 2019-03-07 | 3,561.25 |
| 2019-03-06 | 3,567.87 |
| 2019-03-05 | 3,534.76 |
| 2019-03-04 | 3,548.00 |
| 2019-03-01 | 3,521.52 |
| 2019-02-28 | 3,521.52 |
| 2019-02-27 | 3,534.76 |
| 2019-02-26 | 3,534.76 |
| 2019-02-25 | 3,528.14 |
| 2019-02-22 | 3,488.42 |
| 2019-02-21 | 3,501.66 |
| 2019-02-20 | 3,514.90 |
| 2019-02-19 | 3,495.04 |
| 2019-02-18 | 3,508.28 |
| 2019-02-15 | 3,475.18 |
| 2019-02-14 | 3,554.62 |
| 2019-02-13 | 3,541.38 |
| 2019-02-12 | 3,548.00 |
| 2019-02-11 | 3,514.90 |
| 2019-02-08 | 3,481.80 |
| 2019-02-04 | 3,508.28 |
| 2019-02-01 | 3,461.94 |
| 2019-01-31 | 3,455.31 |
| 2019-01-30 | 3,422.21 |
| 2019-01-29 | 3,428.83 |
| 2019-01-28 | 3,408.97 |
| 2019-01-25 | 3,395.73 |
| 2019-01-24 | 3,402.35 |
| 2019-01-23 | 3,349.38 |
| 2019-01-22 | 3,342.76 |
| 2019-01-21 | 3,329.52 |
| 2019-01-18 | 3,316.28 |
| 2019-01-17 | 3,336.14 |
| 2019-01-16 | 3,362.62 |
| 2019-01-15 | 3,369.25 |
| 2019-01-14 | 3,369.25 |
| 2019-01-11 | 3,342.76 |
| 2019-01-10 | 3,322.90 |
| 2019-01-09 | 3,329.52 |
| 2019-01-08 | 3,336.14 |
| 2019-01-07 | 3,309.66 |
| 2019-01-04 | 3,322.90 |
| 2019-01-03 | 3,342.76 |
| 2019-01-02 | 3,342.76 |
| 2018-12-31 | 3,375.87 |
| 2018-12-28 | 3,349.38 |
| 2018-12-27 | 3,356.00 |
| 2018-12-24 | 3,329.52 |
| 2018-12-21 | 3,322.90 |
| 2018-12-20 | 3,382.49 |
| 2018-12-19 | 3,375.87 |
| 2018-12-18 | 3,395.73 |
| 2018-12-17 | 3,389.11 |
| 2018-12-14 | 3,375.87 |
| 2018-12-13 | 3,408.97 |
| 2018-12-12 | 3,422.21 |
| 2018-12-11 | 3,395.73 |
| 2018-12-10 | 3,389.11 |
| 2018-12-07 | 3,426.18 |
| 2018-12-06 | 3,419.65 |
| 2018-12-05 | 3,432.71 |
| 2018-12-04 | 3,439.24 |
| 2018-12-03 | 3,432.71 |
| 2018-11-30 | 3,452.30 |
| 2018-11-29 | 3,439.24 |
| 2018-11-28 | 3,445.77 |
| 2018-11-27 | 3,419.65 |
| 2018-11-26 | 3,667.79 |
| 2018-11-23 | 3,530.66 |
| 2018-11-22 | 3,576.37 |
| 2018-11-21 | 3,537.19 |
| 2018-11-20 | 3,491.48 |
| 2018-11-19 | 3,517.60 |
| 2018-11-16 | 3,517.60 |
| 2018-11-15 | 3,550.25 |
| 2018-11-14 | 3,478.42 |
| 2018-11-13 | 3,400.06 |
| 2018-11-12 | 3,360.88 |
| 2018-11-09 | 3,321.70 |
| 2018-11-08 | 3,406.59 |
| 2018-11-07 | 3,367.41 |
| 2018-11-06 | 3,321.70 |
| 2018-11-05 | 3,347.82 |
| 2018-11-02 | 3,367.41 |
| 2018-11-01 | 3,373.94 |
| 2018-10-31 | 3,315.17 |
| 2018-10-30 | 3,256.40 |
| 2018-10-29 | 3,295.58 |
| 2018-10-26 | 3,269.46 |
| 2018-10-25 | 3,243.34 |
| 2018-10-24 | 3,328.23 |
| 2018-10-23 | 3,282.52 |
| 2018-10-22 | 3,295.58 |
| 2018-10-19 | 3,315.17 |
| 2018-10-18 | 3,328.23 |
| 2018-10-16 | 3,256.40 |
| 2018-10-15 | 3,243.34 |
| 2018-10-12 | 3,256.40 |
| 2018-10-11 | 3,289.05 |
| 2018-10-10 | 3,354.35 |
| 2018-10-09 | 3,380.47 |
| 2018-10-08 | 3,406.59 |
| 2018-10-05 | 3,458.83 |
| 2018-10-04 | 3,426.18 |
| 2018-10-03 | 3,426.18 |
| 2018-10-02 | 3,452.30 |
| 2018-09-28 | 3,478.42 |
| 2018-09-27 | 3,484.95 |
| 2018-09-26 | 3,504.54 |
| 2018-09-24 | 3,511.07 |
| 2018-09-21 | 3,524.13 |
| 2018-09-20 | 3,511.07 |
| 2018-09-19 | 3,498.01 |
| 2018-09-18 | 3,517.60 |
| 2018-09-17 | 3,530.66 |
| 2018-09-14 | 3,530.66 |
| 2018-09-13 | 3,524.13 |
| 2018-09-12 | 3,556.78 |
| 2018-09-11 | 3,661.26 |
| 2018-09-10 | 3,641.67 |
| 2018-09-07 | 3,666.87 |
| 2018-09-06 | 3,673.17 |
| 2018-09-05 | 3,666.87 |
| 2018-09-04 | 3,647.97 |
| 2018-09-03 | 3,635.37 |
| 2018-08-31 | 3,654.27 |
| 2018-08-30 | 3,673.17 |
| 2018-08-29 | 3,635.37 |
| 2018-08-28 | 3,641.67 |
| 2018-08-27 | 3,654.27 |
| 2018-08-24 | 3,603.88 |
| 2018-08-23 | 3,622.77 |
| 2018-08-22 | 3,629.07 |
| 2018-08-21 | 3,641.67 |
| 2018-08-20 | 3,616.48 |
| 2018-08-17 | 3,610.18 |
| 2018-08-16 | 3,616.48 |
| 2018-08-15 | 3,591.28 |
| 2018-08-14 | 3,610.18 |
| 2018-08-13 | 3,647.97 |
| 2018-08-10 | 3,692.07 |
| 2018-08-09 | 3,673.17 |
| 2018-08-08 | 3,654.27 |
| 2018-08-07 | 3,660.57 |
| 2018-08-06 | 3,629.07 |
| 2018-08-03 | 3,591.28 |
| 2018-08-02 | 3,584.98 |
| 2018-08-01 | 3,666.87 |
| 2018-07-31 | 3,666.87 |
| 2018-07-30 | 3,647.97 |
| 2018-07-27 | 3,647.97 |
| 2018-07-26 | 3,635.37 |
| 2018-07-25 | 3,654.27 |
| 2018-07-24 | 3,660.57 |
| 2018-07-23 | 3,622.77 |
| 2018-07-20 | 3,641.67 |
| 2018-07-19 | 3,616.48 |
| 2018-07-18 | 3,622.77 |
| 2018-07-17 | 3,591.28 |
| 2018-07-16 | 3,578.68 |
| 2018-07-13 | 3,641.67 |
| 2018-07-12 | 3,629.07 |
| 2018-07-11 | 3,597.58 |
| 2018-07-10 | 3,622.77 |
| 2018-07-09 | 3,578.68 |
| 2018-07-06 | 3,597.58 |
| 2018-07-05 | 3,616.48 |
| 2018-07-04 | 3,641.67 |
| 2018-07-03 | 3,660.57 |
| 2018-06-29 | 3,679.47 |
| 2018-06-28 | 3,698.36 |
| 2018-06-27 | 3,679.47 |
| 2018-06-26 | 3,748.76 |
| 2018-06-25 | 3,792.85 |
| 2018-06-22 | 3,755.06 |
| 2018-06-21 | 3,773.95 |
| 2018-06-20 | 3,780.25 |
| 2018-06-19 | 3,786.55 |
| 2018-06-15 | 3,792.85 |
| 2018-06-14 | 3,824.35 |
| 2018-06-13 | 3,818.05 |
| 2018-06-12 | 3,799.15 |
| 2018-06-11 | 3,805.45 |
| 2018-06-08 | 3,818.05 |
| 2018-06-07 | 3,824.35 |
| 2018-06-06 | 3,811.75 |
| 2018-06-05 | 3,805.45 |
| 2018-06-04 | 3,805.45 |
| 2018-06-01 | 3,818.05 |
| 2018-05-31 | 3,830.65 |
| 2018-05-30 | 3,748.76 |
| 2018-05-29 | 3,786.55 |
| 2018-05-28 | 3,780.25 |
| 2018-05-25 | 3,773.95 |
| 2018-05-24 | 3,830.65 |
| 2018-05-23 | 3,755.06 |
| 2018-05-21 | 3,723.56 |
| 2018-05-18 | 3,685.77 |
| 2018-05-17 | 3,710.96 |
| 2018-05-16 | 3,717.26 |
| 2018-05-15 | 3,799.15 |
| 2018-05-14 | 3,862.14 |
| 2018-05-11 | 3,843.24 |
| 2018-05-10 | 3,843.24 |
| 2018-05-09 | 3,755.06 |
| 2018-05-08 | 3,685.77 |
| 2018-05-07 | 3,685.77 |
| 2018-05-04 | 3,685.77 |
| 2018-05-03 | 3,654.27 |
| 2018-05-02 | 3,679.47 |
| 2018-04-30 | 3,679.47 |
| 2018-04-27 | 3,698.36 |
| 2018-04-26 | 3,679.47 |
| 2018-04-25 | 3,679.47 |
| 2018-04-24 | 3,692.07 |
| 2018-04-23 | 3,710.96 |
| 2018-04-20 | 3,679.47 |
| 2018-04-19 | 3,710.96 |
| 2018-04-18 | 3,679.47 |
| 2018-04-17 | 3,692.07 |
| 2018-04-16 | 3,685.77 |
| 2018-04-13 | 3,717.26 |
| 2018-04-12 | 3,723.56 |
| 2018-04-11 | 3,736.16 |
| 2018-04-10 | 3,767.65 |
| 2018-04-09 | 3,755.06 |
| 2018-04-06 | 3,742.46 |
| 2018-04-04 | 3,742.46 |
| 2018-04-03 | 3,748.76 |
| 2018-03-29 | 3,780.25 |
| 2018-03-28 | 3,773.95 |
| 2018-03-27 | 3,786.55 |
| 2018-03-26 | 3,836.94 |
| 2018-03-23 | 3,818.05 |
| 2018-03-22 | 3,836.94 |
| 2018-03-21 | 3,868.44 |
| 2018-03-20 | 3,918.83 |
| 2018-03-19 | 3,918.83 |
| 2018-03-16 | 3,969.23 |
| 2018-03-15 | 3,950.33 |
| 2018-03-14 | 3,912.53 |
| 2018-03-13 | 3,931.43 |
| 2018-03-12 | 3,931.43 |
| 2018-03-09 | 3,925.13 |
| 2018-03-08 | 3,981.82 |
| 2018-03-07 | 3,975.53 |
| 2018-03-06 | 3,988.12 |
| 2018-03-05 | 3,975.53 |
| 2018-03-02 | 3,988.12 |
| 2018-03-01 | 3,975.53 |
| 2018-02-28 | 4,013.32 |
| 2018-02-27 | 3,988.12 |
| 2018-02-26 | 3,988.12 |
| 2018-02-23 | 4,032.22 |
| 2018-02-22 | 4,025.92 |
| 2018-02-21 | 4,057.41 |
| 2018-02-20 | 4,019.62 |
| 2018-02-15 | 3,975.53 |
| 2018-02-14 | 3,962.93 |
| 2018-02-13 | 3,969.23 |
| 2018-02-12 | 3,780.25 |
| 2018-02-09 | 3,786.55 |
| 2018-02-08 | 3,881.04 |
| 2018-02-07 | 3,912.53 |
| 2018-02-06 | 3,906.23 |
| 2018-02-05 | 4,038.52 |
| 2018-02-02 | 4,038.52 |
| 2018-02-01 | 4,032.22 |
| 2018-01-31 | 4,000.72 |
| 2018-01-30 | 3,944.03 |
| 2018-01-29 | 3,944.03 |
| 2018-01-26 | 3,956.63 |
| 2018-01-25 | 3,956.63 |
| 2018-01-24 | 3,931.43 |
| 2018-01-23 | 3,962.93 |
| 2018-01-22 | 4,000.72 |
| 2018-01-19 | 4,013.32 |
| 2018-01-18 | 3,981.82 |
| 2018-01-17 | 3,975.53 |
| 2018-01-16 | 3,988.12 |
| 2018-01-15 | 3,981.82 |
| 2018-01-12 | 3,969.23 |
| 2018-01-11 | 3,994.42 |
| 2018-01-10 | 4,000.72 |
| 2018-01-09 | 4,007.02 |
| 2018-01-08 | 4,025.92 |
| 2018-01-05 | 4,044.82 |
| 2018-01-04 | 4,038.52 |
| 2018-01-03 | 3,975.53 |
| 2018-01-02 | 3,937.73 |
| 2017-12-29 | 3,931.43 |
| 2017-12-28 | 3,962.93 |
| 2017-12-27 | 3,969.23 |
| 2017-12-22 | 3,994.42 |
| 2017-12-21 | 4,051.11 |
| 2017-12-20 | 4,051.11 |
| 2017-12-19 | 4,057.41 |
| 2017-12-18 | 4,038.52 |
| 2017-12-15 | 4,038.52 |
| 2017-12-14 | 3,994.42 |
| 2017-12-13 | 3,975.53 |
| 2017-12-12 | 3,950.33 |
| 2017-12-11 | 3,925.13 |
| 2017-12-08 | 3,935.21 |
| 2017-12-07 | 3,916.53 |
| 2017-12-06 | 3,872.94 |
| 2017-12-05 | 3,922.76 |
| 2017-12-04 | 3,854.26 |
| 2017-12-01 | 3,841.80 |
| 2017-11-30 | 3,816.89 |
| 2017-11-29 | 3,810.67 |
| 2017-11-28 | 3,816.89 |
| 2017-11-27 | 3,698.58 |
| 2017-11-24 | 3,729.71 |
| 2017-11-23 | 3,692.35 |
| 2017-11-22 | 3,679.90 |
| 2017-11-21 | 3,698.58 |
| 2017-11-20 | 3,661.22 |
| 2017-11-17 | 3,704.81 |
| 2017-11-16 | 3,717.26 |
| 2017-11-15 | 3,735.94 |
| 2017-11-14 | 3,723.49 |
| 2017-11-13 | 3,742.17 |
| 2017-11-10 | 3,735.94 |
| 2017-11-09 | 3,723.49 |
| 2017-11-08 | 3,717.26 |
| 2017-11-07 | 3,754.62 |
| 2017-11-06 | 3,779.53 |
| 2017-11-03 | 3,767.08 |
| 2017-11-02 | 3,748.40 |
| 2017-11-01 | 3,773.30 |
| 2017-10-31 | 3,785.76 |
| 2017-10-30 | 3,773.30 |
| 2017-10-27 | 3,779.53 |
| 2017-10-26 | 3,779.53 |
| 2017-10-25 | 3,798.21 |
| 2017-10-24 | 3,785.76 |
| 2017-10-23 | 3,816.89 |
| 2017-10-20 | 3,910.30 |
| 2017-10-19 | 3,910.30 |
| 2017-10-18 | 3,922.76 |
| 2017-10-17 | 3,897.85 |
| 2017-10-16 | 3,885.39 |
| 2017-10-13 | 3,885.39 |
| 2017-10-12 | 3,885.39 |
| 2017-10-11 | 3,841.80 |
| 2017-10-10 | 3,823.12 |
| 2017-10-09 | 3,798.21 |
| 2017-10-06 | 3,829.35 |
| 2017-10-04 | 3,823.12 |
| 2017-10-03 | 3,829.35 |
| 2017-09-29 | 3,798.21 |
| 2017-09-28 | 3,692.35 |
| 2017-09-27 | 3,692.35 |
| 2017-09-26 | 3,704.81 |
| 2017-09-25 | 3,686.12 |
| 2017-09-22 | 3,711.03 |
| 2017-09-21 | 3,760.85 |
| 2017-09-20 | 3,767.08 |
| 2017-09-19 | 3,773.30 |
| 2017-09-18 | 3,779.53 |
| 2017-09-15 | 3,816.89 |
| 2017-09-14 | 3,810.67 |
| 2017-09-13 | 3,798.21 |
| 2017-09-12 | 3,810.67 |
| 2017-09-11 | 3,862.98 |
| 2017-09-08 | 3,869.00 |
| 2017-09-07 | 3,862.98 |
| 2017-09-06 | 3,862.98 |
| 2017-09-05 | 3,850.93 |
| 2017-09-04 | 3,826.84 |
| 2017-09-01 | 3,862.98 |
| 2017-08-31 | 3,832.86 |
| 2017-08-30 | 3,808.77 |
| 2017-08-29 | 3,760.59 |
| 2017-08-28 | 3,766.61 |
| 2017-08-25 | 3,772.63 |
| 2017-08-24 | 3,754.57 |
| 2017-08-22 | 3,760.59 |
| 2017-08-21 | 3,754.57 |
| 2017-08-18 | 3,754.57 |
| 2017-08-17 | 3,766.61 |
| 2017-08-16 | 3,766.61 |
| 2017-08-15 | 3,778.66 |
| 2017-08-14 | 3,790.70 |
| 2017-08-11 | 3,760.59 |
| 2017-08-10 | 3,790.70 |
| 2017-08-09 | 3,838.88 |
| 2017-08-08 | 3,838.88 |
| 2017-08-07 | 3,838.88 |
| 2017-08-04 | 3,814.79 |
| 2017-08-03 | 3,796.73 |
| 2017-08-02 | 3,790.70 |
| 2017-08-01 | 3,778.66 |
| 2017-07-31 | 3,790.70 |
| 2017-07-28 | 3,784.68 |
| 2017-07-27 | 3,790.70 |
| 2017-07-26 | 3,766.61 |
| 2017-07-25 | 3,778.66 |
| 2017-07-24 | 3,748.54 |
| 2017-07-21 | 3,748.54 |
| 2017-07-20 | 3,742.52 |
| 2017-07-19 | 3,742.52 |
| 2017-07-18 | 3,694.34 |
| 2017-07-17 | 3,766.61 |
| 2017-07-14 | 3,790.70 |
| 2017-07-13 | 3,814.79 |
| 2017-07-12 | 3,832.86 |
| 2017-07-11 | 3,844.91 |
| 2017-07-10 | 3,856.95 |
| 2017-07-07 | 3,856.95 |
| 2017-07-06 | 3,862.98 |
| 2017-07-05 | 3,856.95 |
| 2017-07-04 | 3,893.09 |
| 2017-07-03 | 3,971.39 |
| 2017-06-30 | 3,856.95 |
| 2017-06-29 | 3,862.98 |
| 2017-06-28 | 3,856.95 |
| 2017-06-27 | 3,869.00 |
| 2017-06-26 | 3,869.00 |
| 2017-06-23 | 3,869.00 |
| 2017-06-22 | 3,923.20 |
| 2017-06-21 | 4,073.77 |
| 2017-06-20 | 3,935.25 |
| 2017-06-19 | 3,911.16 |
| 2017-06-16 | 3,850.93 |
| 2017-06-15 | 3,862.98 |
| 2017-06-14 | 3,844.91 |
| 2017-06-13 | 3,875.02 |
| 2017-06-12 | 3,856.95 |
| 2017-06-09 | 3,899.11 |
| 2017-06-08 | 3,935.25 |
| 2017-06-07 | 3,929.23 |
| 2017-06-06 | 3,875.02 |
| 2017-06-05 | 3,844.91 |
| 2017-06-02 | 3,838.88 |
| 2017-06-01 | 3,838.88 |
| 2017-05-31 | 3,899.11 |
| 2017-05-29 | 3,929.23 |
| 2017-05-26 | 3,905.14 |
| 2017-05-25 | 3,935.25 |
| 2017-05-24 | 3,869.00 |
| 2017-05-23 | 3,869.00 |
| 2017-05-22 | 3,862.98 |
| 2017-05-19 | 3,893.09 |
| 2017-05-18 | 3,838.88 |
| 2017-05-17 | 3,875.02 |
| 2017-05-16 | 3,935.25 |
| 2017-05-15 | 3,784.68 |
| 2017-05-12 | 3,832.86 |
| 2017-05-11 | 3,838.88 |
| 2017-05-10 | 3,832.86 |
| 2017-05-09 | 3,850.93 |
| 2017-05-08 | 3,730.47 |
| 2017-05-05 | 3,658.20 |
| 2017-05-04 | 3,646.16 |
| 2017-05-02 | 3,628.09 |
| 2017-04-28 | 3,537.75 |
| 2017-04-27 | 3,604.00 |
| 2017-04-26 | 3,622.07 |
| 2017-04-25 | 3,628.09 |
| 2017-04-24 | 3,646.16 |
| 2017-04-21 | 3,640.13 |
| 2017-04-20 | 3,676.27 |
| 2017-04-19 | 3,676.27 |
| 2017-04-18 | 3,694.34 |
| 2017-04-13 | 3,652.18 |
| 2017-04-12 | 3,628.09 |
| 2017-04-11 | 3,634.11 |
| 2017-04-10 | 3,616.04 |
| 2017-04-07 | 3,604.00 |
| 2017-04-06 | 3,622.07 |
| 2017-04-05 | 3,646.16 |
| 2017-04-03 | 3,652.18 |
| 2017-03-31 | 3,658.20 |
| 2017-03-30 | 3,495.59 |
| 2017-03-29 | 3,441.38 |
| 2017-03-28 | 3,429.34 |
| 2017-03-27 | 3,447.41 |
| 2017-03-24 | 3,459.45 |
| 2017-03-23 | 3,417.29 |
| 2017-03-22 | 3,411.27 |
| 2017-03-21 | 3,447.41 |
| 2017-03-20 | 3,447.41 |
| 2017-03-17 | 3,393.20 |
| 2017-03-16 | 3,345.02 |
| 2017-03-15 | 3,284.79 |
| 2017-03-14 | 3,260.70 |
| 2017-03-13 | 3,272.75 |
| 2017-03-10 | 3,260.70 |
| 2017-03-09 | 3,272.75 |
| 2017-03-08 | 3,302.86 |
| 2017-03-07 | 3,278.77 |
| 2017-03-06 | 3,320.93 |
| 2017-03-03 | 3,393.20 |
| 2017-03-02 | 3,405.25 |
| 2017-03-01 | 3,393.20 |
| 2017-02-28 | 3,387.18 |
| 2017-02-27 | 3,405.25 |
| 2017-02-24 | 3,423.31 |
| 2017-02-23 | 3,441.38 |
| 2017-02-22 | 3,441.38 |
| 2017-02-21 | 3,417.29 |
| 2017-02-20 | 3,453.43 |
| 2017-02-17 | 3,423.31 |
| 2017-02-16 | 3,441.38 |
| 2017-02-15 | 3,477.52 |
| 2017-02-14 | 3,495.59 |
| 2017-02-13 | 3,441.38 |
| 2017-02-10 | 3,441.38 |
| 2017-02-09 | 3,441.38 |
| 2017-02-08 | 3,441.38 |
| 2017-02-07 | 3,441.38 |
| 2017-02-06 | 3,507.63 |
| 2017-02-03 | 3,459.45 |
| 2017-02-02 | 3,387.18 |
| 2017-02-01 | 3,387.18 |
| 2017-01-27 | 3,393.20 |
| 2017-01-26 | 3,393.20 |
| 2017-01-25 | 3,357.06 |
| 2017-01-24 | 3,363.09 |
| 2017-01-23 | 3,375.13 |
| 2017-01-20 | 3,320.93 |
| 2017-01-19 | 3,369.11 |
| 2017-01-18 | 3,381.15 |
| 2017-01-17 | 3,363.09 |
| 2017-01-16 | 3,363.09 |
| 2017-01-13 | 3,332.97 |
| 2017-01-12 | 3,363.09 |
| 2017-01-11 | 3,435.36 |
| 2017-01-10 | 3,465.47 |
| 2017-01-09 | 3,501.61 |
| 2017-01-06 | 3,399.22 |
| 2017-01-05 | 3,278.77 |
| 2017-01-04 | 3,290.81 |
| 2017-01-03 | 3,314.90 |
| 2016-12-30 | 3,308.88 |
| 2016-12-29 | 3,296.84 |
| 2016-12-28 | 3,308.88 |
| 2016-12-23 | 3,308.88 |
| 2016-12-22 | 3,314.90 |
| 2016-12-21 | 3,351.04 |
| 2016-12-20 | 3,296.84 |
| 2016-12-19 | 3,417.29 |
| 2016-12-16 | 3,489.56 |
| 2016-12-15 | 3,381.15 |
| 2016-12-14 | 3,453.43 |
| 2016-12-13 | 3,561.84 |
| 2016-12-12 | 3,585.93 |
| 2016-12-09 | 3,629.29 |
| 2016-12-08 | 3,682.91 |
| 2016-12-07 | 3,539.93 |
| 2016-12-06 | 3,700.78 |
| 2016-12-05 | 3,831.84 |
| 2016-12-02 | 3,784.18 |
| 2016-12-01 | 3,825.88 |
| 2016-11-30 | 3,945.03 |
| 2016-11-29 | 3,998.65 |
| 2016-11-28 | 4,290.56 |
| 2016-11-25 | 4,153.54 |
| 2016-11-24 | 4,189.28 |
| 2016-11-23 | 4,159.50 |
| 2016-11-22 | 4,177.37 |
| 2016-11-21 | 4,123.75 |
| 2016-11-18 | 4,129.71 |
| 2016-11-17 | 4,111.84 |
| 2016-11-16 | 4,105.88 |
| 2016-11-15 | 4,064.18 |
| 2016-11-14 | 4,111.84 |
| 2016-11-11 | 4,165.45 |
| 2016-11-10 | 4,230.98 |
| 2016-11-09 | 4,189.28 |
| 2016-11-08 | 4,183.33 |
| 2016-11-07 | 4,165.45 |
| 2016-11-04 | 4,093.96 |
| 2016-11-03 | 4,111.84 |
| 2016-11-02 | 4,129.71 |
| 2016-11-01 | 4,189.28 |
| 2016-10-31 | 4,189.28 |
| 2016-10-28 | 4,195.24 |
| 2016-10-27 | 4,225.03 |
| 2016-10-26 | 4,302.47 |
| 2016-10-25 | 4,356.09 |
| 2016-10-24 | 4,373.96 |
| 2016-10-20 | 4,332.26 |
| 2016-10-19 | 4,356.09 |
| 2016-10-18 | 4,314.39 |
| 2016-10-17 | 4,302.47 |
| 2016-10-14 | 4,350.13 |
| 2016-10-13 | 4,296.51 |
| 2016-10-12 | 4,373.96 |
| 2016-10-11 | 4,427.58 |
| 2016-10-07 | 4,373.96 |
| 2016-10-06 | 4,397.79 |
| 2016-10-05 | 4,409.70 |
| 2016-10-04 | 4,308.43 |
| 2016-10-03 | 4,219.07 |
| 2016-09-30 | 4,189.28 |
| 2016-09-29 | 4,248.86 |
| 2016-09-28 | 4,266.73 |
| 2016-09-27 | 4,129.71 |
| 2016-09-26 | 4,070.14 |
| 2016-09-23 | 4,135.67 |
| 2016-09-22 | 4,219.07 |
| 2016-09-21 | 4,284.60 |
| 2016-09-20 | 4,332.26 |
| 2016-09-19 | 4,344.17 |
| 2016-09-15 | 4,320.34 |
| 2016-09-14 | 4,296.51 |
| 2016-09-13 | 4,254.81 |
| 2016-09-12 | 4,284.60 |
| 2016-09-09 | 4,388.99 |
| 2016-09-08 | 4,365.80 |
| 2016-09-07 | 4,307.80 |
| 2016-09-06 | 4,313.60 |
| 2016-09-05 | 4,284.60 |
| 2016-09-02 | 4,307.80 |
| 2016-09-01 | 4,296.20 |
| 2016-08-31 | 4,284.60 |
| 2016-08-30 | 4,296.20 |
| 2016-08-29 | 4,354.20 |
| 2016-08-26 | 4,394.79 |
| 2016-08-25 | 4,400.59 |
| 2016-08-24 | 4,429.59 |
| 2016-08-23 | 4,400.59 |
| 2016-08-22 | 4,383.20 |
| 2016-08-19 | 4,383.20 |
| 2016-08-18 | 4,423.79 |
| 2016-08-17 | 4,452.79 |
| 2016-08-16 | 4,417.99 |
| 2016-08-15 | 4,487.59 |
| 2016-08-12 | 4,446.99 |
| 2016-08-11 | 4,417.99 |
| 2016-08-10 | 4,342.60 |
| 2016-08-09 | 4,394.79 |
| 2016-08-08 | 4,435.39 |
| 2016-08-05 | 4,267.20 |
| 2016-08-04 | 4,232.40 |
| 2016-08-03 | 4,081.61 |
| 2016-08-01 | 4,104.81 |
| 2016-07-29 | 4,122.21 |
| 2016-07-28 | 4,215.00 |
| 2016-07-27 | 4,296.20 |
| 2016-07-26 | 4,128.01 |
| 2016-07-25 | 4,023.61 |
| 2016-07-22 | 3,965.61 |
| 2016-07-21 | 3,936.62 |
| 2016-07-20 | 3,913.42 |
| 2016-07-19 | 3,884.42 |
| 2016-07-18 | 3,907.62 |
| 2016-07-15 | 3,843.82 |
| 2016-07-14 | 3,820.62 |
| 2016-07-13 | 3,843.82 |
| 2016-07-12 | 3,867.02 |
| 2016-07-11 | 3,826.42 |
| 2016-07-08 | 3,623.43 |
| 2016-07-07 | 3,565.43 |
| 2016-07-06 | 3,588.63 |
| 2016-07-05 | 3,600.23 |
| 2016-07-04 | 3,414.64 |
| 2016-06-30 | 3,374.04 |
| 2016-06-29 | 3,374.04 |
| 2016-06-28 | 3,136.25 |
| 2016-06-27 | 3,171.05 |
| 2016-06-24 | 3,124.65 |
| 2016-06-23 | 3,147.85 |
| 2016-06-22 | 3,142.05 |
| 2016-06-21 | 3,136.25 |
| 2016-06-20 | 3,136.25 |
| 2016-06-17 | 3,107.25 |
| 2016-06-16 | 3,113.05 |
| 2016-06-15 | 3,205.85 |
| 2016-06-14 | 3,089.85 |
| 2016-06-13 | 3,078.25 |
| 2016-06-10 | 3,072.46 |
| 2016-06-08 | 3,072.46 |
| 2016-06-07 | 3,101.45 |
| 2016-06-06 | 3,107.25 |
| 2016-06-03 | 3,118.85 |
| 2016-06-02 | 3,124.65 |
| 2016-06-01 | 3,026.06 |
| 2016-05-31 | 2,997.06 |
| 2016-05-30 | 3,026.06 |
| 2016-05-27 | 3,014.46 |
| 2016-05-26 | 3,008.66 |
| 2016-05-25 | 2,973.86 |
| 2016-05-24 | 2,939.06 |
| 2016-05-23 | 2,944.86 |
| 2016-05-20 | 2,944.86 |
| 2016-05-19 | 2,857.86 |
| 2016-05-18 | 2,869.46 |
| 2016-05-17 | 2,881.06 |
| 2016-05-16 | 2,869.46 |
| 2016-05-13 | 2,886.86 |
| 2016-05-12 | 2,956.46 |
| 2016-05-11 | 2,956.46 |
| 2016-05-10 | 2,968.06 |
| 2016-05-09 | 2,962.26 |
| 2016-05-06 | 2,939.06 |
| 2016-05-05 | 2,985.46 |
| 2016-05-04 | 3,020.26 |
| 2016-05-03 | 3,060.86 |
| 2016-04-29 | 3,089.85 |
| 2016-04-28 | 3,026.06 |
| 2016-04-27 | 3,014.46 |
| 2016-04-26 | 3,002.86 |
| 2016-04-25 | 3,072.46 |
| 2016-04-22 | 3,136.25 |
| 2016-04-21 | 3,089.85 |
| 2016-04-20 | 3,130.45 |
| 2016-04-19 | 3,142.05 |
| 2016-04-18 | 3,089.85 |
| 2016-04-15 | 2,997.06 |
| 2016-04-14 | 3,002.86 |
| 2016-04-13 | 2,968.06 |
| 2016-04-12 | 2,956.46 |
| 2016-04-11 | 2,939.06 |
| 2016-04-08 | 2,956.46 |
| 2016-04-07 | 2,944.86 |
| 2016-04-06 | 2,915.86 |
| 2016-04-05 | 2,933.26 |
| 2016-04-01 | 2,968.06 |
| 2016-03-31 | 2,968.06 |
| 2016-03-30 | 2,950.66 |
| 2016-03-29 | 2,910.06 |
| 2016-03-24 | 2,915.86 |
| 2016-03-23 | 2,985.46 |
| 2016-03-22 | 2,962.26 |
| 2016-03-21 | 2,950.66 |
| 2016-03-18 | 2,927.46 |
| 2016-03-17 | 2,805.67 |
| 2016-03-16 | 2,741.87 |
| 2016-03-15 | 2,765.07 |
| 2016-03-14 | 2,765.07 |
| 2016-03-11 | 2,730.27 |
| 2016-03-10 | 2,765.07 |
| 2016-03-09 | 2,782.47 |
| 2016-03-08 | 2,689.67 |
| 2016-03-07 | 2,672.27 |
| 2016-03-04 | 2,683.87 |
| 2016-03-03 | 2,695.47 |
| 2016-03-02 | 2,631.68 |
| 2016-03-01 | 2,614.28 |
| 2016-02-29 | 2,602.68 |
| 2016-02-26 | 2,596.88 |
| 2016-02-25 | 2,591.08 |
| 2016-02-24 | 2,579.48 |
| 2016-02-23 | 2,579.48 |
| 2016-02-22 | 2,625.88 |
| 2016-02-19 | 2,596.88 |
| 2016-02-18 | 2,625.88 |
| 2016-02-17 | 2,544.68 |
| 2016-02-16 | 2,585.28 |
| 2016-02-15 | 2,515.68 |
| 2016-02-12 | 2,475.08 |
| 2016-02-11 | 2,509.88 |
| 2016-02-05 | 2,538.88 |
| 2016-02-04 | 2,533.08 |
| 2016-02-03 | 2,527.28 |
| 2016-02-02 | 2,556.28 |
| 2016-02-01 | 2,515.68 |
| 2016-01-29 | 2,521.48 |
| 2016-01-28 | 2,492.48 |
| 2016-01-27 | 2,498.28 |
| 2016-01-26 | 2,509.88 |
| 2016-01-25 | 2,579.48 |
| 2016-01-22 | 2,608.48 |
| 2016-01-21 | 2,504.08 |
| 2016-01-20 | 2,544.68 |
| 2016-01-19 | 2,579.48 |
| 2016-01-18 | 2,567.88 |
| 2016-01-15 | 2,596.88 |
| 2016-01-14 | 2,608.48 |
| 2016-01-13 | 2,683.87 |
| 2016-01-12 | 2,683.87 |
| 2016-01-11 | 2,724.47 |
| 2016-01-08 | 2,747.67 |
| 2016-01-07 | 2,654.87 |
| 2016-01-06 | 2,678.07 |
| 2016-01-05 | 2,683.87 |
| 2016-01-04 | 2,678.07 |
| 2015-12-31 | 2,730.27 |
| 2015-12-30 | 2,730.27 |
| 2015-12-29 | 2,736.07 |
| 2015-12-28 | 2,724.47 |
| 2015-12-24 | 2,724.47 |
| 2015-12-23 | 2,730.27 |
| 2015-12-22 | 2,718.67 |
| 2015-12-21 | 2,718.67 |
| 2015-12-18 | 2,718.67 |
| 2015-12-17 | 2,718.67 |
| 2015-12-16 | 2,672.27 |
| 2015-12-15 | 2,660.67 |
| 2015-12-14 | 2,736.07 |
| 2015-12-11 | 2,770.87 |
| 2015-12-10 | 2,770.87 |
| 2015-12-09 | 2,788.27 |
| 2015-12-08 | 2,816.81 |
| 2015-12-07 | 2,822.52 |
| 2015-12-04 | 2,776.85 |
| 2015-12-03 | 2,788.27 |
| 2015-12-02 | 2,811.10 |
| 2015-12-01 | 2,828.22 |
| 2015-11-30 | 2,793.98 |
| 2015-11-27 | 2,776.85 |
| 2015-11-26 | 2,799.68 |
| 2015-11-25 | 2,696.94 |
| 2015-11-24 | 2,691.23 |
| 2015-11-23 | 2,651.28 |
| 2015-11-20 | 2,634.15 |
| 2015-11-19 | 2,639.86 |
| 2015-11-18 | 2,622.73 |
| 2015-11-17 | 2,599.90 |
| 2015-11-16 | 2,582.78 |
| 2015-11-13 | 2,599.90 |
| 2015-11-12 | 2,605.61 |
| 2015-11-11 | 2,599.90 |
| 2015-11-10 | 2,599.90 |
| 2015-11-09 | 2,611.32 |
| 2015-11-06 | 2,639.86 |
| 2015-11-05 | 2,639.86 |
| 2015-11-04 | 2,628.44 |
| 2015-11-03 | 2,639.86 |
| 2015-11-02 | 2,634.15 |
| 2015-10-30 | 2,639.86 |
| 2015-10-29 | 2,628.44 |
| 2015-10-28 | 2,651.28 |
| 2015-10-27 | 2,639.86 |
| 2015-10-26 | 2,628.44 |
| 2015-10-23 | 2,588.49 |
| 2015-10-22 | 2,559.95 |
| 2015-10-20 | 2,548.53 |
| 2015-10-19 | 2,548.53 |
| 2015-10-16 | 2,525.70 |
| 2015-10-15 | 2,525.70 |
| 2015-10-14 | 2,514.28 |
| 2015-10-13 | 2,519.99 |
| 2015-10-12 | 2,485.74 |
| 2015-10-09 | 2,457.20 |
| 2015-10-08 | 2,474.33 |
| 2015-10-07 | 2,445.79 |
| 2015-10-06 | 2,434.37 |
| 2015-10-05 | 2,445.79 |
| 2015-10-02 | 2,434.37 |
| 2015-09-30 | 2,400.12 |
| 2015-09-29 | 2,360.16 |
| 2015-09-25 | 2,388.71 |
| 2015-09-24 | 2,365.87 |
| 2015-09-23 | 2,365.87 |
| 2015-09-22 | 2,400.12 |
| 2015-09-21 | 2,405.83 |
| 2015-09-18 | 2,422.95 |
| 2015-09-17 | 2,365.87 |
| 2015-09-16 | 2,360.16 |
| 2015-09-15 | 2,320.21 |
| 2015-09-14 | 2,314.50 |
| 2015-09-11 | 2,335.05 |
| 2015-09-10 | 2,273.76 |
| 2015-09-09 | 2,301.62 |
| 2015-09-08 | 2,268.18 |
| 2015-09-07 | 2,234.75 |
| 2015-09-04 | 2,206.89 |
| 2015-09-02 | 2,218.03 |
| 2015-09-01 | 2,262.61 |
| 2015-08-31 | 2,301.62 |
| 2015-08-28 | 2,279.33 |
| 2015-08-27 | 2,240.32 |
| 2015-08-26 | 2,190.17 |
| 2015-08-25 | 2,234.75 |
| 2015-08-24 | 2,184.60 |
| 2015-08-21 | 2,257.04 |
| 2015-08-20 | 2,335.05 |
| 2015-08-19 | 2,362.91 |
| 2015-08-18 | 2,379.63 |
| 2015-08-17 | 2,379.63 |
| 2015-08-14 | 2,401.92 |
| 2015-08-13 | 2,401.92 |
| 2015-08-12 | 2,413.06 |
| 2015-08-11 | 2,435.35 |
| 2015-08-10 | 2,429.78 |
| 2015-08-07 | 2,440.92 |
| 2015-08-06 | 2,440.92 |
| 2015-08-05 | 2,457.64 |
| 2015-08-04 | 2,457.64 |
| 2015-08-03 | 2,457.64 |
| 2015-07-31 | 2,457.64 |
| 2015-07-30 | 2,463.21 |
| 2015-07-29 | 2,474.35 |
| 2015-07-28 | 2,474.35 |
| 2015-07-27 | 2,485.50 |
| 2015-07-24 | 2,496.64 |
| 2015-07-23 | 2,502.22 |
| 2015-07-22 | 2,502.22 |
| 2015-07-21 | 2,502.22 |
| 2015-07-20 | 2,502.22 |
| 2015-07-17 | 2,530.08 |
| 2015-07-16 | 2,518.93 |
| 2015-07-15 | 2,496.64 |
| 2015-07-14 | 2,507.79 |
| 2015-07-13 | 2,479.93 |
| 2015-07-10 | 2,463.21 |
| 2015-07-09 | 2,429.78 |
| 2015-07-08 | 2,346.19 |
| 2015-07-07 | 2,396.34 |
| 2015-07-06 | 2,401.92 |
| 2015-07-03 | 2,468.78 |
| 2015-07-02 | 2,513.36 |
| 2015-06-30 | 2,485.50 |
| 2015-06-29 | 2,491.07 |
| 2015-06-26 | 2,513.36 |
| 2015-06-25 | 2,474.35 |
| 2015-06-24 | 2,524.50 |
| 2015-06-23 | 2,552.37 |
| 2015-06-22 | 2,396.34 |
| 2015-06-19 | 2,362.91 |
| 2015-06-18 | 2,362.91 |
| 2015-06-17 | 2,329.48 |
| 2015-06-16 | 2,329.48 |
| 2015-06-15 | 2,312.76 |
| 2015-06-12 | 2,268.18 |
| 2015-06-11 | 2,296.04 |
| 2015-06-10 | 2,240.32 |
| 2015-06-09 | 2,351.77 |
| 2015-06-08 | 2,385.20 |
| 2015-06-05 | 2,396.34 |
| 2015-06-04 | 2,446.49 |
| 2015-06-03 | 2,440.92 |
| 2015-06-02 | 2,446.49 |
| 2015-06-01 | 2,463.21 |
| 2015-05-29 | 2,452.07 |
| 2015-05-28 | 2,457.64 |
| 2015-05-27 | 2,440.92 |
| 2015-05-26 | 2,457.64 |
| 2015-05-22 | 2,440.92 |
| 2015-05-21 | 2,435.35 |
| 2015-05-20 | 2,435.35 |
| 2015-05-19 | 2,368.48 |
| 2015-05-18 | 2,407.49 |
| 2015-05-15 | 2,351.77 |
| 2015-05-14 | 2,323.91 |
| 2015-05-13 | 2,351.77 |
| 2015-05-12 | 2,385.20 |
| 2015-05-11 | 2,346.19 |
| 2015-05-08 | 2,251.47 |
| 2015-05-07 | 2,251.47 |
| 2015-05-06 | 2,251.47 |
| 2015-05-05 | 2,262.61 |
| 2015-05-04 | 2,273.76 |
| 2015-04-30 | 2,240.32 |
| 2015-04-29 | 2,240.32 |
| 2015-04-28 | 2,218.03 |
| 2015-04-27 | 2,229.18 |
| 2015-04-24 | 2,229.18 |
| 2015-04-23 | 2,234.75 |
| 2015-04-22 | 2,201.32 |
| 2015-04-21 | 2,223.61 |
| 2015-04-20 | 2,206.89 |
| 2015-04-17 | 2,218.03 |
| 2015-04-16 | 2,201.32 |
| 2015-04-15 | 2,151.17 |
| 2015-04-14 | 2,134.45 |
| 2015-04-13 | 2,162.31 |
| 2015-04-10 | 2,156.74 |
| 2015-04-09 | 2,156.74 |
| 2015-04-08 | 2,173.46 |
| 2015-04-02 | 2,156.74 |
| 2015-04-01 | 2,156.74 |
| 2015-03-31 | 2,151.17 |
| 2015-03-30 | 2,167.88 |
| 2015-03-27 | 2,140.02 |
| 2015-03-26 | 2,167.88 |
| 2015-03-25 | 2,173.46 |
| 2015-03-24 | 2,151.17 |
| 2015-03-23 | 2,140.02 |
| 2015-03-20 | 2,156.74 |
| 2015-03-19 | 2,162.31 |
| 2015-03-18 | 2,184.60 |
| 2015-03-17 | 2,173.46 |
| 2015-03-16 | 2,190.17 |
| 2015-03-13 | 2,179.03 |
| 2015-03-12 | 2,234.75 |
| 2015-03-11 | 2,212.46 |
| 2015-03-10 | 2,212.46 |
| 2015-03-09 | 2,190.17 |
| 2015-03-06 | 2,151.17 |
| 2015-03-05 | 2,162.31 |
| 2015-03-04 | 2,151.17 |
| 2015-03-03 | 2,179.03 |
| 2015-03-02 | 2,190.17 |
| 2015-02-27 | 2,195.74 |
| 2015-02-26 | 2,167.88 |
| 2015-02-25 | 2,167.88 |
| 2015-02-24 | 2,190.17 |
| 2015-02-23 | 2,190.17 |
| 2015-02-18 | 2,206.89 |
| 2015-02-17 | 2,156.74 |
| 2015-02-16 | 2,128.88 |
| 2015-02-13 | 2,162.31 |
| 2015-02-12 | 2,134.45 |
| 2015-02-11 | 2,106.59 |
| 2015-02-10 | 2,084.30 |
| 2015-02-09 | 2,050.87 |
| 2015-02-06 | 2,050.87 |
| 2015-02-05 | 2,055.33 |
| 2015-02-04 | 2,057.55 |
| 2015-02-03 | 2,050.87 |
| 2015-02-02 | 2,044.18 |
| 2015-01-30 | 2,057.55 |
| 2015-01-29 | 2,037.49 |
| 2015-01-28 | 2,037.49 |
| 2015-01-27 | 2,028.58 |
| 2015-01-26 | 2,028.58 |
| 2015-01-23 | 2,015.21 |
| 2015-01-22 | 2,012.98 |
| 2015-01-21 | 2,012.98 |
| 2015-01-20 | 1,999.60 |
| 2015-01-19 | 2,008.52 |
| 2015-01-16 | 2,001.83 |
| 2015-01-15 | 2,004.06 |
| 2015-01-14 | 2,001.83 |
| 2015-01-13 | 2,006.29 |
| 2015-01-12 | 2,006.29 |
| 2015-01-09 | 2,012.98 |
| 2015-01-08 | 2,019.66 |
| 2015-01-07 | 2,017.43 |
| 2015-01-06 | 2,012.98 |
| 2015-01-05 | 2,017.43 |
| 2015-01-02 | 1,995.15 |
| 2014-12-31 | 2,010.75 |
| 2014-12-30 | 2,012.98 |
| 2014-12-29 | 2,033.04 |
| 2014-12-24 | 2,041.95 |
| 2014-12-23 | 2,055.33 |
| 2014-12-22 | 2,030.81 |
| 2014-12-19 | 2,028.58 |
| 2014-12-18 | 2,062.01 |
| 2014-12-17 | 2,073.16 |
| 2014-12-16 | 2,026.35 |
| 2014-12-15 | 2,015.21 |
| 2014-12-12 | 2,001.83 |
| 2014-12-11 | 2,039.72 |
| 2014-12-10 | 2,028.58 |
| 2014-12-09 | 2,015.40 |
| 2014-12-08 | 2,015.40 |
| 2014-12-05 | 1,978.06 |
| 2014-12-04 | 1,964.88 |
| 2014-12-03 | 1,953.89 |
| 2014-12-02 | 1,951.70 |
| 2014-12-01 | 1,951.70 |
| 2014-11-28 | 1,953.89 |
| 2014-11-27 | 1,936.32 |
| 2014-11-26 | 1,931.93 |
| 2014-11-25 | 1,940.71 |
| 2014-11-24 | 1,940.71 |
| 2014-11-21 | 1,938.52 |
| 2014-11-20 | 1,931.93 |
| 2014-11-19 | 1,925.34 |
| 2014-11-18 | 1,890.19 |
| 2014-11-17 | 1,877.01 |
| 2014-11-14 | 1,877.01 |
| 2014-11-13 | 1,879.20 |
| 2014-11-12 | 1,868.22 |
| 2014-11-11 | 1,877.01 |
| 2014-11-10 | 1,855.04 |
| 2014-11-07 | 1,850.65 |
| 2014-11-06 | 1,837.47 |
| 2014-11-05 | 1,830.88 |
| 2014-11-04 | 1,813.30 |
| 2014-11-03 | 1,806.71 |
| 2014-10-31 | 1,819.89 |
| 2014-10-30 | 1,813.30 |
| 2014-10-29 | 1,806.71 |
| 2014-10-28 | 1,815.50 |
| 2014-10-27 | 1,797.93 |
| 2014-10-24 | 1,793.53 |
| 2014-10-23 | 1,791.34 |
| 2014-10-22 | 1,802.32 |
| 2014-10-21 | 1,784.75 |
| 2014-10-20 | 1,797.93 |
| 2014-10-17 | 1,800.12 |
| 2014-10-16 | 1,791.34 |
| 2014-10-15 | 1,791.34 |
| 2014-10-14 | 1,797.93 |
| 2014-10-13 | 1,786.94 |
| 2014-10-10 | 1,804.52 |
| 2014-10-09 | 1,833.07 |
| 2014-10-08 | 1,822.09 |
| 2014-10-07 | 1,839.66 |
| 2014-10-06 | 1,815.50 |
| 2014-10-03 | 1,793.53 |
| 2014-09-30 | 1,767.17 |
| 2014-09-29 | 1,791.34 |
| 2014-09-26 | 1,855.04 |
| 2014-09-25 | 1,855.04 |
| 2014-09-24 | 1,877.01 |
| 2014-09-23 | 1,877.01 |
| 2014-09-22 | 1,905.57 |
| 2014-09-19 | 1,850.65 |
| 2014-09-18 | 1,762.78 |
| 2014-09-17 | 1,762.78 |
| 2014-09-16 | 1,734.22 |
| 2014-09-15 | 1,755.09 |
| 2014-09-12 | 1,731.47 |
| 2014-09-11 | 1,722.89 |
| 2014-09-10 | 1,725.03 |
| 2014-09-08 | 1,740.06 |
| 2014-09-05 | 1,737.92 |
| 2014-09-04 | 1,740.06 |
| 2014-09-03 | 1,731.47 |
| 2014-09-02 | 1,740.06 |
| 2014-09-01 | 1,737.92 |
| 2014-08-29 | 1,737.92 |
| 2014-08-28 | 1,735.77 |
| 2014-08-27 | 1,714.30 |
| 2014-08-26 | 1,705.71 |
| 2014-08-25 | 1,699.27 |
| 2014-08-22 | 1,701.42 |
| 2014-08-21 | 1,701.42 |
| 2014-08-20 | 1,701.42 |
| 2014-08-19 | 1,701.42 |
| 2014-08-18 | 1,703.56 |
| 2014-08-15 | 1,697.12 |
| 2014-08-14 | 1,701.42 |
| 2014-08-13 | 1,703.56 |
| 2014-08-12 | 1,699.27 |
| 2014-08-11 | 1,701.42 |
| 2014-08-08 | 1,699.27 |
| 2014-08-07 | 1,694.97 |
| 2014-08-06 | 1,692.83 |
| 2014-08-05 | 1,688.53 |
| 2014-08-04 | 1,688.53 |
| 2014-08-01 | 1,694.97 |
| 2014-07-31 | 1,692.83 |
| 2014-07-30 | 1,679.94 |
| 2014-07-29 | 1,679.94 |
| 2014-07-28 | 1,682.09 |
| 2014-07-25 | 1,675.65 |
| 2014-07-24 | 1,673.50 |
| 2014-07-23 | 1,664.91 |
| 2014-07-22 | 1,660.62 |
| 2014-07-21 | 1,660.62 |
| 2014-07-18 | 1,660.62 |
| 2014-07-17 | 1,658.47 |
| 2014-07-16 | 1,639.15 |
| 2014-07-15 | 1,645.59 |
| 2014-07-14 | 1,641.30 |
| 2014-07-11 | 1,645.59 |
| 2014-07-10 | 1,649.88 |
| 2014-07-09 | 1,645.59 |
| 2014-07-08 | 1,649.88 |
| 2014-07-07 | 1,649.88 |
| 2014-07-04 | 1,643.44 |
| 2014-07-03 | 1,645.59 |
| 2014-07-02 | 1,621.97 |
| 2014-06-30 | 1,611.24 |
| 2014-06-27 | 1,617.68 |
| 2014-06-26 | 1,604.80 |
| 2014-06-25 | 1,679.94 |
| 2014-06-24 | 1,682.09 |
| 2014-06-23 | 1,682.09 |
| 2014-06-20 | 1,677.80 |
| 2014-06-19 | 1,673.50 |
| 2014-06-18 | 1,664.91 |
| 2014-06-17 | 1,675.65 |
| 2014-06-16 | 1,675.65 |
| 2014-06-13 | 1,673.50 |
| 2014-06-12 | 1,669.21 |
| 2014-06-11 | 1,671.36 |
| 2014-06-10 | 1,671.36 |
| 2014-06-09 | 1,660.62 |
| 2014-06-06 | 1,669.21 |
| 2014-06-05 | 1,671.36 |
| 2014-06-04 | 1,660.62 |
| 2014-06-03 | 1,654.18 |
| 2014-05-30 | 1,645.59 |
| 2014-05-29 | 1,637.00 |
| 2014-05-28 | 1,637.00 |
| 2014-05-27 | 1,628.41 |
| 2014-05-26 | 1,628.41 |
| 2014-05-23 | 1,628.41 |
| 2014-05-22 | 1,617.68 |
| 2014-05-21 | 1,626.27 |
| 2014-05-20 | 1,621.97 |
| 2014-05-19 | 1,617.68 |
| 2014-05-16 | 1,617.68 |
| 2014-05-15 | 1,632.71 |
| 2014-05-14 | 1,632.71 |
| 2014-05-13 | 1,628.41 |
| 2014-05-12 | 1,634.86 |
| 2014-05-09 | 1,615.53 |
| 2014-05-08 | 1,626.27 |
| 2014-05-07 | 1,619.83 |
| 2014-05-05 | 1,609.09 |
| 2014-05-02 | 1,609.09 |
| 2014-04-30 | 1,600.50 |
| 2014-04-29 | 1,606.94 |
| 2014-04-28 | 1,602.65 |
| 2014-04-25 | 1,596.21 |
| 2014-04-24 | 1,615.53 |
| 2014-04-23 | 1,596.21 |
| 2014-04-22 | 1,600.50 |
| 2014-04-17 | 1,594.06 |
| 2014-04-16 | 1,591.91 |
| 2014-04-15 | 1,591.91 |
| 2014-04-14 | 1,581.18 |
| 2014-04-11 | 1,589.77 |
| 2014-04-10 | 1,583.32 |
| 2014-04-09 | 1,581.18 |
| 2014-04-08 | 1,587.62 |
| 2014-04-07 | 1,589.77 |
| 2014-04-04 | 1,589.77 |
| 2014-04-03 | 1,587.62 |
| 2014-04-02 | 1,585.47 |
| 2014-04-01 | 1,579.03 |
| 2014-03-31 | 1,583.32 |
| 2014-03-28 | 1,583.32 |
| 2014-03-27 | 1,583.32 |
| 2014-03-26 | 1,583.32 |
| 2014-03-25 | 1,594.06 |
| 2014-03-24 | 1,585.47 |
| 2014-03-21 | 1,585.47 |
| 2014-03-20 | 1,583.32 |
| 2014-03-19 | 1,600.50 |
| 2014-03-18 | 1,600.50 |
| 2014-03-17 | 1,587.62 |
| 2014-03-14 | 1,596.21 |
| 2014-03-13 | 1,617.68 |
| 2014-03-12 | 1,617.68 |
| 2014-03-11 | 1,617.68 |
| 2014-03-10 | 1,617.68 |
| 2014-03-07 | 1,628.41 |
| 2014-03-06 | 1,609.09 |
| 2014-03-05 | 1,628.41 |
| 2014-03-04 | 1,619.83 |
| 2014-03-03 | 1,628.41 |
| 2014-02-28 | 1,630.56 |
| 2014-02-27 | 1,609.09 |
| 2014-02-26 | 1,606.94 |
| 2014-02-25 | 1,606.94 |
| 2014-02-24 | 1,606.94 |
| 2014-02-21 | 1,606.94 |
| 2014-02-20 | 1,598.35 |
| 2014-02-19 | 1,606.94 |
| 2014-02-18 | 1,600.50 |
| 2014-02-17 | 1,602.65 |
| 2014-02-14 | 1,602.65 |
| 2014-02-13 | 1,596.21 |
| 2014-02-12 | 1,600.50 |
| 2014-02-11 | 1,604.80 |
| 2014-02-10 | 1,600.50 |
| 2014-02-07 | 1,600.50 |
| 2014-02-06 | 1,591.91 |
| 2014-02-05 | 1,591.91 |
| 2014-02-04 | 1,589.77 |
| 2014-01-30 | 1,591.91 |
| 2014-01-29 | 1,589.77 |
| 2014-01-28 | 1,579.03 |
| 2014-01-27 | 1,572.59 |
| 2014-01-24 | 1,591.91 |
| 2014-01-23 | 1,585.47 |
| 2014-01-22 | 1,589.77 |
| 2014-01-21 | 1,591.91 |
| 2014-01-20 | 1,589.77 |
| 2014-01-17 | 1,589.77 |
| 2014-01-16 | 1,587.62 |
| 2014-01-15 | 1,574.74 |
| 2014-01-14 | 1,576.88 |
| 2014-01-13 | 1,576.88 |
| 2014-01-10 | 1,581.18 |
| 2014-01-09 | 1,587.62 |
| 2014-01-08 | 1,594.06 |
| 2014-01-07 | 1,594.06 |
| 2014-01-06 | 1,598.35 |
| 2014-01-03 | 1,598.35 |
| 2014-01-02 | 1,613.38 |
| 2013-12-31 | 1,604.80 |
| 2013-12-30 | 1,596.21 |
| 2013-12-27 | 1,589.77 |
| 2013-12-24 | 1,594.06 |
| 2013-12-23 | 1,594.06 |
| 2013-12-20 | 1,591.91 |
| 2013-12-19 | 1,591.91 |
| 2013-12-18 | 1,589.77 |
| 2013-12-17 | 1,594.06 |
| 2013-12-16 | 1,589.77 |
| 2013-12-13 | 1,596.21 |
| 2013-12-12 | 1,596.21 |
| 2013-12-11 | 1,589.77 |
| 2013-12-10 | 1,595.13 |
| 2013-12-09 | 1,586.67 |
| 2013-12-06 | 1,582.44 |
| 2013-12-05 | 1,584.55 |
| 2013-12-04 | 1,590.90 |
| 2013-12-03 | 1,593.02 |
| 2013-12-02 | 1,593.02 |
| 2013-11-29 | 1,573.97 |
| 2013-11-28 | 1,557.04 |
| 2013-11-27 | 1,580.32 |
| 2013-11-26 | 1,590.90 |
| 2013-11-25 | 1,584.55 |
| 2013-11-22 | 1,571.85 |
| 2013-11-21 | 1,578.20 |
| 2013-11-20 | 1,578.20 |
| 2013-11-19 | 1,582.44 |
| 2013-11-18 | 1,580.32 |
| 2013-11-15 | 1,578.20 |
| 2013-11-14 | 1,576.09 |
| 2013-11-13 | 1,582.44 |
| 2013-11-12 | 1,586.67 |
| 2013-11-11 | 1,586.67 |
| 2013-11-08 | 1,588.79 |
| 2013-11-07 | 1,588.79 |
| 2013-11-06 | 1,590.90 |
| 2013-11-05 | 1,580.32 |
| 2013-11-04 | 1,576.09 |
| 2013-11-01 | 1,580.32 |
| 2013-10-31 | 1,580.32 |
| 2013-10-30 | 1,584.55 |
| 2013-10-29 | 1,569.74 |
| 2013-10-28 | 1,578.20 |
| 2013-10-25 | 1,578.20 |
| 2013-10-24 | 1,563.39 |
| 2013-10-23 | 1,563.39 |
| 2013-10-22 | 1,582.44 |
| 2013-10-21 | 1,590.90 |
| 2013-10-18 | 1,588.79 |
| 2013-10-17 | 1,584.55 |
| 2013-10-16 | 1,584.55 |
| 2013-10-15 | 1,590.90 |
| 2013-10-11 | 1,593.02 |
| 2013-10-10 | 1,597.25 |
| 2013-10-09 | 1,609.95 |
| 2013-10-08 | 1,599.37 |
| 2013-10-07 | 1,609.95 |
| 2013-10-04 | 1,607.83 |
| 2013-10-03 | 1,590.90 |
| 2013-10-02 | 1,590.90 |
| 2013-09-30 | 1,590.90 |
| 2013-09-27 | 1,599.37 |
| 2013-09-26 | 1,595.13 |
| 2013-09-25 | 1,597.25 |
| 2013-09-24 | 1,595.13 |
| 2013-09-23 | 1,607.83 |
| 2013-09-19 | 1,612.06 |
| 2013-09-18 | 1,612.06 |
| 2013-09-17 | 1,614.18 |
| 2013-09-16 | 1,622.65 |
| 2013-09-13 | 1,623.70 |
| 2013-09-12 | 1,621.65 |
| 2013-09-11 | 1,619.59 |
| 2013-09-10 | 1,627.81 |
| 2013-09-09 | 1,625.76 |
| 2013-09-06 | 1,619.59 |
| 2013-09-05 | 1,609.32 |
| 2013-09-04 | 1,597.00 |
| 2013-09-03 | 1,599.05 |
| 2013-09-02 | 1,574.40 |
| 2013-08-30 | 1,572.34 |
| 2013-08-29 | 1,562.07 |
| 2013-08-28 | 1,562.07 |
| 2013-08-27 | 1,570.29 |
| 2013-08-26 | 1,566.18 |
| 2013-08-23 | 1,566.18 |
| 2013-08-22 | 1,562.07 |
| 2013-08-21 | 1,564.12 |
| 2013-08-20 | 1,555.91 |
| 2013-08-19 | 1,560.01 |
| 2013-08-16 | 1,562.07 |
| 2013-08-15 | 1,566.18 |
| 2013-08-13 | 1,562.07 |
| 2013-08-12 | 1,562.07 |
| 2013-08-09 | 1,562.07 |
| 2013-08-08 | 1,557.96 |
| 2013-08-07 | 1,557.96 |
| 2013-08-06 | 1,566.18 |
| 2013-08-05 | 1,566.18 |
| 2013-08-02 | 1,568.23 |
| 2013-08-01 | 1,564.12 |
| 2013-07-31 | 1,564.12 |
| 2013-07-30 | 1,562.07 |
| 2013-07-29 | 1,566.18 |
| 2013-07-26 | 1,568.23 |
| 2013-07-25 | 1,562.07 |
| 2013-07-24 | 1,557.96 |
| 2013-07-23 | 1,574.40 |
| 2013-07-22 | 1,568.23 |
| 2013-07-19 | 1,570.29 |
| 2013-07-18 | 1,564.12 |
| 2013-07-17 | 1,574.40 |
| 2013-07-16 | 1,576.45 |
| 2013-07-15 | 1,564.12 |
| 2013-07-12 | 1,557.96 |
| 2013-07-11 | 1,566.18 |
| 2013-07-10 | 1,551.80 |
| 2013-07-09 | 1,549.74 |
| 2013-07-08 | 1,545.63 |
| 2013-07-05 | 1,557.96 |
| 2013-07-04 | 1,555.91 |
| 2013-07-03 | 1,553.85 |
| 2013-07-02 | 1,568.23 |
| 2013-06-28 | 1,543.58 |
| 2013-06-27 | 1,541.52 |
| 2013-06-26 | 1,592.89 |
| 2013-06-25 | 1,625.76 |
| 2013-06-24 | 1,644.25 |
| 2013-06-21 | 1,625.76 |
| 2013-06-20 | 1,636.03 |
| 2013-06-19 | 1,650.41 |
| 2013-06-18 | 1,650.41 |
| 2013-06-17 | 1,646.30 |
| 2013-06-14 | 1,646.30 |
| 2013-06-13 | 1,636.03 |
| 2013-06-11 | 1,656.58 |
| 2013-06-10 | 1,668.90 |
| 2013-06-07 | 1,652.47 |
| 2013-06-06 | 1,646.30 |
| 2013-06-05 | 1,660.68 |
| 2013-06-04 | 1,695.61 |
| 2013-06-03 | 1,705.88 |
| 2013-05-31 | 1,712.05 |
| 2013-05-30 | 1,716.15 |
| 2013-05-29 | 1,707.94 |
| 2013-05-28 | 1,728.48 |
| 2013-05-27 | 1,712.05 |
| 2013-05-24 | 1,679.17 |
| 2013-05-23 | 1,656.58 |
| 2013-05-22 | 1,685.34 |
| 2013-05-21 | 1,685.34 |
| 2013-05-20 | 1,640.14 |
| 2013-05-16 | 1,619.59 |
| 2013-05-15 | 1,619.59 |
| 2013-05-14 | 1,617.54 |
| 2013-05-13 | 1,617.54 |
| 2013-05-10 | 1,623.70 |
| 2013-05-09 | 1,615.49 |
| 2013-05-08 | 1,629.87 |
| 2013-05-07 | 1,625.76 |
| 2013-05-06 | 1,631.92 |
| 2013-05-03 | 1,615.49 |
| 2013-05-02 | 1,603.16 |
| 2013-04-30 | 1,601.10 |
| 2013-04-29 | 1,601.10 |
| 2013-04-26 | 1,597.00 |
| 2013-04-25 | 1,599.05 |
| 2013-04-24 | 1,603.16 |
| 2013-04-23 | 1,592.89 |
| 2013-04-22 | 1,597.00 |
| 2013-04-19 | 1,594.94 |
| 2013-04-18 | 1,597.00 |
| 2013-04-17 | 1,601.10 |
| 2013-04-16 | 1,594.94 |
| 2013-04-15 | 1,584.67 |
| 2013-04-12 | 1,597.00 |
| 2013-04-11 | 1,605.21 |
| 2013-04-10 | 1,592.89 |
| 2013-04-09 | 1,584.67 |
| 2013-04-08 | 1,560.01 |
| 2013-04-05 | 1,586.72 |
| 2013-04-03 | 1,629.87 |
| 2013-04-02 | 1,627.81 |
| 2013-03-28 | 1,625.76 |
| 2013-03-27 | 1,623.70 |
| 2013-03-26 | 1,619.59 |
| 2013-03-25 | 1,631.92 |
| 2013-03-22 | 1,615.49 |
| 2013-03-21 | 1,623.70 |
| 2013-03-20 | 1,623.70 |
| 2013-03-19 | 1,605.21 |
| 2013-03-18 | 1,605.21 |
| 2013-03-15 | 1,605.21 |
| 2013-03-14 | 1,605.21 |
| 2013-03-13 | 1,615.49 |
| 2013-03-12 | 1,629.87 |
| 2013-03-11 | 1,615.49 |
| 2013-03-08 | 1,625.76 |
| 2013-03-07 | 1,625.76 |
| 2013-03-06 | 1,627.81 |
| 2013-03-05 | 1,621.65 |
| 2013-03-04 | 1,629.87 |
| 2013-03-01 | 1,621.65 |
| 2013-02-28 | 1,640.14 |
| 2013-02-27 | 1,633.98 |
| 2013-02-26 | 1,613.43 |
| 2013-02-25 | 1,629.87 |
| 2013-02-22 | 1,629.87 |
| 2013-02-21 | 1,619.59 |
| 2013-02-20 | 1,636.03 |
| 2013-02-19 | 1,617.54 |
| 2013-02-18 | 1,613.43 |
| 2013-02-15 | 1,633.98 |
| 2013-02-14 | 1,631.92 |
| 2013-02-08 | 1,617.54 |
| 2013-02-07 | 1,625.76 |
| 2013-02-06 | 1,640.14 |
| 2013-02-05 | 1,640.14 |
| 2013-02-04 | 1,644.25 |
| 2013-02-01 | 1,633.98 |
| 2013-01-31 | 1,605.21 |
| 2013-01-30 | 1,603.16 |
| 2013-01-29 | 1,603.16 |
| 2013-01-28 | 1,601.10 |
| 2013-01-25 | 1,590.83 |
| 2013-01-24 | 1,576.45 |
| 2013-01-23 | 1,582.61 |
| 2013-01-22 | 1,592.89 |
| 2013-01-21 | 1,586.72 |
| 2013-01-18 | 1,607.27 |
| 2013-01-17 | 1,613.43 |
| 2013-01-16 | 1,611.38 |
| 2013-01-15 | 1,594.94 |
| 2013-01-14 | 1,576.45 |
| 2013-01-11 | 1,572.34 |
| 2013-01-10 | 1,564.12 |
| 2013-01-09 | 1,578.51 |
| 2013-01-08 | 1,566.18 |
| 2013-01-07 | 1,568.23 |
| 2013-01-04 | 1,570.29 |
| 2013-01-03 | 1,584.67 |
| 2013-01-02 | 1,588.78 |
| 2012-12-31 | 1,560.01 |
| 2012-12-28 | 1,580.56 |
| 2012-12-27 | 1,574.40 |
| 2012-12-24 | 1,564.12 |
| 2012-12-21 | 1,560.01 |
| 2012-12-20 | 1,562.07 |
| 2012-12-19 | 1,564.12 |
| 2012-12-18 | 1,564.12 |
| 2012-12-17 | 1,572.34 |
| 2012-12-14 | 1,590.83 |
| 2012-12-13 | 1,625.76 |
| 2012-12-12 | 1,617.54 |
| 2012-12-11 | 1,646.30 |
| 2012-12-10 | 1,646.30 |
| 2012-12-07 | 1,643.22 |
| 2012-12-06 | 1,631.06 |
| 2012-12-05 | 1,622.95 |
| 2012-12-04 | 1,635.11 |
| 2012-12-03 | 1,647.28 |
| 2012-11-30 | 1,635.11 |
| 2012-11-29 | 1,624.98 |
| 2012-11-28 | 1,604.71 |
| 2012-11-27 | 1,614.84 |
| 2012-11-26 | 1,641.19 |
| 2012-11-23 | 1,572.28 |
| 2012-11-22 | 1,568.22 |
| 2012-11-21 | 1,568.22 |
| 2012-11-20 | 1,562.14 |
| 2012-11-19 | 1,560.11 |
| 2012-11-16 | 1,560.11 |
| 2012-11-15 | 1,552.01 |
| 2012-11-14 | 1,543.90 |
| 2012-11-13 | 1,552.01 |
| 2012-11-12 | 1,541.87 |
| 2012-11-09 | 1,554.03 |
| 2012-11-08 | 1,537.82 |
| 2012-11-07 | 1,560.11 |
| 2012-11-06 | 1,549.98 |
| 2012-11-05 | 1,564.17 |
| 2012-11-02 | 1,547.95 |
| 2012-11-01 | 1,539.84 |
| 2012-10-31 | 1,547.95 |
| 2012-10-30 | 1,531.74 |
| 2012-10-29 | 1,499.30 |
| 2012-10-26 | 1,481.06 |
| 2012-10-25 | 1,474.98 |
| 2012-10-24 | 1,466.87 |
| 2012-10-22 | 1,460.79 |
| 2012-10-19 | 1,456.74 |
| 2012-10-18 | 1,464.84 |
| 2012-10-17 | 1,472.95 |
| 2012-10-16 | 1,456.74 |
| 2012-10-15 | 1,460.79 |
| 2012-10-12 | 1,456.74 |
| 2012-10-11 | 1,460.79 |
| 2012-10-10 | 1,474.98 |
| 2012-10-09 | 1,491.20 |
| 2012-10-08 | 1,481.06 |
| 2012-10-05 | 1,481.06 |
| 2012-10-04 | 1,495.25 |
| 2012-10-03 | 1,501.33 |
| 2012-09-28 | 1,456.74 |
| 2012-09-27 | 1,474.98 |
| 2012-09-26 | 1,505.39 |
| 2012-09-25 | 1,507.41 |
| 2012-09-24 | 1,511.47 |
| 2012-09-21 | 1,497.28 |
| 2012-09-20 | 1,509.44 |
| 2012-09-19 | 1,507.41 |
| 2012-09-18 | 1,525.66 |
| 2012-09-17 | 1,513.49 |
| 2012-09-14 | 1,531.74 |
| 2012-09-13 | 1,556.06 |
| 2012-09-12 | 1,565.73 |
| 2012-09-11 | 1,530.91 |
| 2012-09-10 | 1,503.82 |
| 2012-09-07 | 1,494.15 |
| 2012-09-06 | 1,476.74 |
| 2012-09-05 | 1,469.00 |
| 2012-09-04 | 1,472.87 |
| 2012-09-03 | 1,461.26 |
| 2012-08-31 | 1,447.72 |
| 2012-08-30 | 1,439.98 |
| 2012-08-29 | 1,426.44 |
| 2012-08-28 | 1,438.05 |
| 2012-08-27 | 1,416.77 |
| 2012-08-24 | 1,426.44 |
| 2012-08-23 | 1,422.57 |
| 2012-08-22 | 1,438.05 |
| 2012-08-21 | 1,403.22 |
| 2012-08-20 | 1,395.48 |
| 2012-08-17 | 1,380.01 |
| 2012-08-16 | 1,380.01 |
| 2012-08-15 | 1,364.53 |
| 2012-08-14 | 1,372.27 |
| 2012-08-13 | 1,370.33 |
| 2012-08-10 | 1,381.94 |
| 2012-08-09 | 1,374.20 |
| 2012-08-08 | 1,380.01 |
| 2012-08-07 | 1,376.14 |
| 2012-08-06 | 1,387.75 |
| 2012-08-03 | 1,380.01 |
| 2012-08-02 | 1,385.81 |
| 2012-08-01 | 1,378.07 |
| 2012-07-31 | 1,383.88 |
| 2012-07-30 | 1,385.81 |
| 2012-07-27 | 1,393.55 |
| 2012-07-26 | 1,378.07 |
| 2012-07-25 | 1,366.46 |
| 2012-07-24 | 1,380.01 |
| 2012-07-23 | 1,385.81 |
| 2012-07-20 | 1,383.88 |
| 2012-07-19 | 1,380.01 |
| 2012-07-18 | 1,389.68 |
| 2012-07-17 | 1,362.60 |
| 2012-07-16 | 1,352.92 |
| 2012-07-13 | 1,368.40 |
| 2012-07-12 | 1,380.01 |
| 2012-07-11 | 1,409.03 |
| 2012-07-10 | 1,385.81 |
| 2012-07-09 | 1,331.64 |
| 2012-07-06 | 1,304.56 |
| 2012-07-05 | 1,302.62 |
| 2012-07-04 | 1,285.21 |
| 2012-07-03 | 1,289.08 |
| 2012-06-29 | 1,292.95 |
| 2012-06-28 | 1,281.34 |
| 2012-06-27 | 1,254.25 |
| 2012-06-26 | 1,176.87 |
| 2012-06-25 | 1,174.93 |
| 2012-06-22 | 1,167.20 |
| 2012-06-21 | 1,184.61 |
| 2012-06-20 | 1,184.61 |
| 2012-06-19 | 1,159.46 |
| 2012-06-18 | 1,163.33 |
| 2012-06-15 | 1,138.18 |
| 2012-06-14 | 1,122.70 |
| 2012-06-13 | 1,120.76 |
| 2012-06-12 | 1,136.24 |
| 2012-06-11 | 1,128.50 |
| 2012-06-08 | 1,114.96 |
| 2012-06-07 | 1,109.16 |
| 2012-06-06 | 1,091.74 |
| 2012-06-05 | 1,089.81 |
| 2012-06-04 | 1,091.74 |
| 2012-06-01 | 1,109.16 |
| 2012-05-31 | 1,093.68 |
| 2012-05-30 | 1,105.29 |
| 2012-05-29 | 1,101.42 |
| 2012-05-28 | 1,109.16 |
| 2012-05-25 | 1,118.83 |
| 2012-05-24 | 1,118.83 |
| 2012-05-23 | 1,114.96 |
| 2012-05-22 | 1,116.89 |
| 2012-05-21 | 1,085.94 |
| 2012-05-18 | 1,076.27 |
| 2012-05-17 | 1,078.20 |
| 2012-05-16 | 1,089.81 |
| 2012-05-15 | 1,109.16 |
| 2012-05-14 | 1,116.89 |
| 2012-05-11 | 1,130.44 |
| 2012-05-10 | 1,147.85 |
| 2012-05-09 | 1,153.65 |
| 2012-05-08 | 1,165.26 |
| 2012-05-07 | 1,169.13 |
| 2012-05-04 | 1,184.61 |
| 2012-05-03 | 1,178.80 |
| 2012-05-02 | 1,205.89 |
| 2012-04-30 | 1,186.54 |
| 2012-04-27 | 1,176.87 |
| 2012-04-26 | 1,182.67 |
| 2012-04-25 | 1,176.87 |
| 2012-04-24 | 1,167.20 |
| 2012-04-23 | 1,194.28 |
| 2012-04-20 | 1,205.89 |
| 2012-04-19 | 1,205.89 |
| 2012-04-18 | 1,171.06 |
| 2012-04-17 | 1,157.52 |
| 2012-04-16 | 1,132.37 |
| 2012-04-13 | 1,136.24 |
| 2012-04-12 | 1,113.03 |
| 2012-04-11 | 1,116.89 |
| 2012-04-10 | 1,120.76 |
| 2012-04-05 | 1,114.96 |
| 2012-04-03 | 1,122.70 |
| 2012-04-02 | 1,111.09 |
| 2012-03-30 | 1,116.89 |
| 2012-03-29 | 1,128.50 |
| 2012-03-28 | 1,120.76 |
| 2012-03-27 | 1,122.70 |
| 2012-03-26 | 1,116.89 |
| 2012-03-23 | 1,101.42 |
| 2012-03-22 | 1,111.09 |
| 2012-03-21 | 1,109.16 |
| 2012-03-20 | 1,111.09 |
| 2012-03-19 | 1,109.16 |
| 2012-03-16 | 1,138.18 |
| 2012-03-15 | 1,120.76 |
| 2012-03-14 | 1,099.48 |
| 2012-03-13 | 1,070.46 |
| 2012-03-12 | 1,062.72 |
| 2012-03-09 | 1,068.53 |
| 2012-03-08 | 1,062.72 |
| 2012-03-07 | 1,060.79 |
| 2012-03-06 | 1,058.86 |
| 2012-03-05 | 1,062.72 |
| 2012-03-02 | 1,060.79 |
| 2012-03-01 | 1,024.03 |
| 2012-02-29 | 1,049.18 |
| 2012-02-28 | 1,031.77 |
| 2012-02-27 | 1,047.25 |
| 2012-02-24 | 1,025.97 |
| 2012-02-23 | 1,041.44 |
| 2012-02-22 | 1,018.23 |
| 2012-02-21 | 1,016.29 |
| 2012-02-20 | 1,014.36 |
| 2012-02-17 | 1,014.36 |
| 2012-02-16 | 998.88 |
| 2012-02-15 | 993.08 |
| 2012-02-14 | 964.06 |
| 2012-02-13 | 952.45 |
| 2012-02-10 | 954.38 |
| 2012-02-09 | 954.38 |
| 2012-02-08 | 927.30 |
| 2012-02-07 | 909.89 |
| 2012-02-06 | 909.89 |
| 2012-02-03 | 896.34 |
| 2012-02-02 | 900.21 |
| 2012-02-01 | 890.54 |
| 2012-01-31 | 892.48 |
| 2012-01-30 | 892.48 |
| 2012-01-27 | 894.41 |
| 2012-01-26 | 888.61 |
| 2012-01-20 | 877.00 |
| 2012-01-19 | 875.06 |
| 2012-01-18 | 882.80 |
| 2012-01-17 | 877.00 |
| 2012-01-16 | 877.00 |
| 2012-01-13 | 886.67 |
| 2012-01-12 | 877.00 |
| 2012-01-11 | 880.87 |
| 2012-01-10 | 884.74 |
| 2012-01-09 | 877.00 |
| 2012-01-06 | 884.74 |
| 2012-01-05 | 878.93 |
| 2012-01-04 | 873.13 |
| 2012-01-03 | 877.00 |
| 2011-12-30 | 882.80 |
| 2011-12-29 | 878.93 |
| 2011-12-28 | 869.26 |
| 2011-12-23 | 875.06 |
| 2011-12-22 | 877.00 |
| 2011-12-21 | 880.87 |
| 2011-12-20 | 869.26 |
| 2011-12-19 | 869.26 |
| 2011-12-16 | 873.13 |
| 2011-12-15 | 871.19 |
| 2011-12-14 | 878.93 |
| 2011-12-13 | 884.74 |
| 2011-12-12 | 884.74 |
| 2011-12-09 | 877.00 |
| 2011-12-08 | 882.68 |
| 2011-12-07 | 877.00 |
| 2011-12-06 | 875.10 |
| 2011-12-05 | 875.10 |
| 2011-12-02 | 856.17 |
| 2011-12-01 | 859.96 |
| 2011-11-30 | 861.85 |
| 2011-11-29 | 863.74 |
| 2011-11-28 | 884.57 |
| 2011-11-25 | 863.74 |
| 2011-11-24 | 865.64 |
| 2011-11-23 | 852.38 |
| 2011-11-22 | 852.38 |
| 2011-11-21 | 848.60 |
| 2011-11-18 | 848.60 |
| 2011-11-17 | 861.85 |
| 2011-11-16 | 861.85 |
| 2011-11-15 | 856.17 |
| 2011-11-14 | 861.85 |
| 2011-11-11 | 856.17 |
| 2011-11-10 | 856.17 |
| 2011-11-09 | 877.00 |
| 2011-11-08 | 856.17 |
| 2011-11-07 | 850.49 |
| 2011-11-04 | 854.28 |
| 2011-11-03 | 846.70 |
| 2011-11-02 | 856.17 |
| 2011-11-01 | 846.70 |
| 2011-10-31 | 865.64 |
| 2011-10-28 | 892.15 |
| 2011-10-27 | 888.36 |
| 2011-10-26 | 867.53 |
| 2011-10-25 | 877.00 |
| 2011-10-24 | 850.49 |
| 2011-10-21 | 804.10 |
| 2011-10-20 | 799.37 |
| 2011-10-19 | 801.26 |
| 2011-10-18 | 773.81 |
| 2011-10-17 | 795.58 |
| 2011-10-14 | 802.21 |
| 2011-10-13 | 822.09 |
| 2011-10-12 | 820.20 |
| 2011-10-11 | 800.32 |
| 2011-10-10 | 786.11 |
| 2011-10-07 | 789.90 |
| 2011-10-06 | 774.75 |
| 2011-10-04 | 766.23 |
| 2011-10-03 | 779.49 |
| 2011-09-30 | 818.30 |
| 2011-09-28 | 820.20 |
| 2011-09-27 | 821.14 |
| 2011-09-26 | 780.43 |
| 2011-09-23 | 818.30 |
| 2011-09-22 | 854.28 |
| 2011-09-21 | 903.51 |
| 2011-09-20 | 909.19 |
| 2011-09-19 | 911.08 |
| 2011-09-16 | 933.80 |
| 2011-09-15 | 918.65 |
| 2011-09-14 | 907.29 |
| 2011-09-12 | 939.48 |
| 2011-09-09 | 956.52 |
| 2011-09-08 | 964.09 |
| 2011-09-07 | 971.38 |
| 2011-09-06 | 953.16 |
| 2011-09-05 | 947.70 |
| 2011-09-02 | 956.81 |
| 2011-09-01 | 954.98 |
| 2011-08-31 | 944.05 |
| 2011-08-30 | 936.76 |
| 2011-08-29 | 933.12 |
| 2011-08-26 | 925.83 |
| 2011-08-25 | 934.94 |
| 2011-08-24 | 936.76 |
| 2011-08-23 | 925.83 |
| 2011-08-22 | 922.19 |
| 2011-08-19 | 944.05 |
| 2011-08-18 | 956.81 |
| 2011-08-17 | 958.63 |
| 2011-08-16 | 960.45 |
| 2011-08-15 | 954.98 |
| 2011-08-12 | 964.09 |
| 2011-08-11 | 944.05 |
| 2011-08-10 | 951.34 |
| 2011-08-09 | 927.65 |
| 2011-08-08 | 938.59 |
| 2011-08-05 | 964.09 |
| 2011-08-04 | 993.25 |
| 2011-08-03 | 991.43 |
| 2011-08-02 | 993.25 |
| 2011-08-01 | 987.78 |
| 2011-07-29 | 993.25 |
| 2011-07-28 | 998.71 |
| 2011-07-27 | 980.49 |
| 2011-07-26 | 969.56 |
| 2011-07-25 | 964.09 |
| 2011-07-22 | 962.27 |
| 2011-07-21 | 956.81 |
| 2011-07-20 | 962.27 |
| 2011-07-19 | 964.09 |
| 2011-07-18 | 960.45 |
| 2011-07-15 | 954.98 |
| 2011-07-14 | 965.92 |
| 2011-07-13 | 967.74 |
| 2011-07-12 | 967.74 |
| 2011-07-11 | 965.92 |
| 2011-07-08 | 958.63 |
| 2011-07-07 | 958.63 |
| 2011-07-06 | 958.63 |
| 2011-07-05 | 956.81 |
| 2011-07-04 | 956.81 |
| 2011-06-30 | 960.45 |
| 2011-06-29 | 949.52 |
| 2011-06-28 | 898.50 |
| 2011-06-27 | 896.68 |
| 2011-06-24 | 874.81 |
| 2011-06-23 | 880.28 |
| 2011-06-22 | 874.81 |
| 2011-06-21 | 869.35 |
| 2011-06-20 | 869.35 |
| 2011-06-17 | 865.70 |
| 2011-06-16 | 872.99 |
| 2011-06-15 | 872.99 |
| 2011-06-14 | 872.99 |
| 2011-06-13 | 876.63 |
| 2011-06-10 | 871.17 |
| 2011-06-09 | 874.81 |
| 2011-06-08 | 883.92 |
| 2011-06-07 | 883.92 |
| 2011-06-03 | 889.39 |
| 2011-06-02 | 883.92 |
| 2011-06-01 | 898.50 |
| 2011-05-31 | 878.46 |
| 2011-05-30 | 878.46 |
| 2011-05-27 | 876.63 |
| 2011-05-26 | 872.99 |
| 2011-05-25 | 874.81 |
| 2011-05-24 | 878.46 |
| 2011-05-23 | 876.63 |
| 2011-05-20 | 871.17 |
| 2011-05-19 | 874.81 |
| 2011-05-18 | 874.81 |
| 2011-05-17 | 874.81 |
| 2011-05-16 | 871.17 |
| 2011-05-13 | 871.17 |
| 2011-05-12 | 878.46 |
| 2011-05-11 | 878.46 |
| 2011-05-09 | 876.63 |
| 2011-05-06 | 885.75 |
| 2011-05-05 | 891.21 |
| 2011-05-04 | 896.68 |
| 2011-05-03 | 889.39 |
| 2011-04-29 | 889.39 |
| 2011-04-28 | 889.39 |
| 2011-04-27 | 887.57 |
| 2011-04-26 | 898.50 |
| 2011-04-21 | 893.03 |
| 2011-04-20 | 894.86 |
| 2011-04-19 | 894.86 |
| 2011-04-18 | 894.86 |
| 2011-04-15 | 907.61 |
| 2011-04-14 | 891.21 |
| 2011-04-13 | 900.32 |
| 2011-04-12 | 898.50 |
| 2011-04-11 | 902.14 |
| 2011-04-08 | 902.14 |
| 2011-04-07 | 909.43 |
| 2011-04-06 | 900.32 |
| 2011-04-04 | 894.86 |
| 2011-04-01 | 907.61 |
| 2011-03-31 | 911.25 |
| 2011-03-30 | 922.19 |
| 2011-03-29 | 920.36 |
| 2011-03-28 | 920.36 |
| 2011-03-25 | 911.25 |
| 2011-03-24 | 911.25 |
| 2011-03-23 | 929.48 |
| 2011-03-22 | 922.19 |
| 2011-03-21 | 918.54 |
| 2011-03-18 | 902.14 |
| 2011-03-17 | 902.14 |
| 2011-03-16 | 911.25 |
| 2011-03-15 | 918.54 |
| 2011-03-14 | 940.41 |
| 2011-03-11 | 924.01 |
| 2011-03-10 | 944.05 |
| 2011-03-09 | 940.41 |
| 2011-03-08 | 947.70 |
| 2011-03-07 | 947.70 |
| 2011-03-04 | 949.52 |
| 2011-03-03 | 945.87 |
| 2011-03-02 | 945.87 |
| 2011-03-01 | 953.16 |
| 2011-02-28 | 929.48 |
| 2011-02-25 | 920.36 |
| 2011-02-24 | 902.14 |
| 2011-02-23 | 902.14 |
| 2011-02-22 | 902.14 |
| 2011-02-21 | 900.32 |
| 2011-02-18 | 898.50 |
| 2011-02-17 | 898.50 |
| 2011-02-16 | 893.03 |
| 2011-02-15 | 894.86 |
| 2011-02-14 | 893.03 |
| 2011-02-11 | 874.81 |
| 2011-02-10 | 893.03 |
| 2011-02-09 | 903.97 |
| 2011-02-08 | 907.61 |
| 2011-02-07 | 902.14 |
| 2011-02-02 | 911.25 |
| 2011-02-01 | 894.86 |
| 2011-01-31 | 891.21 |
| 2011-01-28 | 902.14 |
| 2011-01-27 | 900.32 |
| 2011-01-26 | 902.14 |
| 2011-01-25 | 911.25 |
| 2011-01-24 | 902.14 |
| 2011-01-21 | 902.14 |
| 2011-01-20 | 913.08 |
| 2011-01-19 | 907.61 |
| 2011-01-18 | 893.03 |
| 2011-01-17 | 902.14 |
| 2011-01-14 | 896.68 |
| 2011-01-13 | 900.32 |
| 2011-01-12 | 894.86 |
| 2011-01-11 | 900.32 |
| 2011-01-10 | 902.14 |
| 2011-01-07 | 896.68 |
| 2011-01-06 | 893.03 |
| 2011-01-05 | 893.03 |
| 2011-01-04 | 893.03 |
| 2011-01-03 | 900.32 |
| 2010-12-31 | 898.50 |
| 2010-12-30 | 893.03 |
| 2010-12-29 | 885.75 |
| 2010-12-28 | 863.88 |
| 2010-12-24 | 874.81 |
| 2010-12-23 | 871.17 |
| 2010-12-22 | 867.52 |
| 2010-12-21 | 883.92 |
| 2010-12-20 | 885.75 |
| 2010-12-17 | 878.46 |
| 2010-12-16 | 865.70 |
| 2010-12-15 | 891.21 |
| 2010-12-14 | 902.14 |
| 2010-12-13 | 900.32 |
| 2010-12-10 | 909.43 |
| 2010-12-09 | 900.55 |
| 2010-12-08 | 909.43 |
| 2010-12-07 | 898.77 |
| 2010-12-06 | 882.77 |
| 2010-12-03 | 875.67 |
| 2010-12-02 | 861.45 |
| 2010-12-01 | 859.67 |
| 2010-11-30 | 850.79 |
| 2010-11-29 | 857.89 |
| 2010-11-26 | 877.44 |
| 2010-11-25 | 900.55 |
| 2010-11-24 | 797.47 |
| 2010-11-23 | 788.58 |
| 2010-11-22 | 806.36 |
| 2010-11-19 | 815.24 |
| 2010-11-18 | 797.47 |
| 2010-11-17 | 797.47 |
| 2010-11-16 | 806.36 |
| 2010-11-15 | 793.92 |
| 2010-11-12 | 795.69 |
| 2010-11-11 | 824.13 |
| 2010-11-10 | 833.01 |
| 2010-11-09 | 825.91 |
| 2010-11-08 | 833.01 |
| 2010-11-05 | 833.01 |
| 2010-11-04 | 833.01 |
| 2010-11-03 | 829.46 |
| 2010-11-02 | 854.34 |
| 2010-11-01 | 849.01 |
| 2010-10-29 | 847.23 |
| 2010-10-28 | 854.34 |
| 2010-10-27 | 806.36 |
| 2010-10-26 | 780.59 |
| 2010-10-25 | 769.04 |
| 2010-10-22 | 768.15 |
| 2010-10-21 | 769.04 |
| 2010-10-20 | 763.70 |
| 2010-10-19 | 769.92 |
| 2010-10-18 | 757.48 |
| 2010-10-15 | 758.37 |
| 2010-10-14 | 759.26 |
| 2010-10-13 | 757.48 |
| 2010-10-12 | 766.37 |
| 2010-10-11 | 761.93 |
| 2010-10-08 | 757.48 |
| 2010-10-07 | 753.04 |
| 2010-10-06 | 753.04 |
| 2010-10-05 | 753.93 |
| 2010-10-04 | 761.93 |
| 2010-09-30 | 761.93 |
| 2010-09-29 | 753.04 |
| 2010-09-28 | 749.49 |
| 2010-09-27 | 757.48 |
| 2010-09-24 | 740.60 |
| 2010-09-22 | 745.04 |
| 2010-09-21 | 696.17 |
| 2010-09-20 | 665.96 |
| 2010-09-17 | 651.74 |
| 2010-09-16 | 650.85 |
| 2010-09-15 | 646.41 |
| 2010-09-14 | 646.41 |
| 2010-09-13 | 644.63 |
| 2010-09-10 | 643.75 |
| 2010-09-09 | 633.08 |
| 2010-09-08 | 625.09 |
| 2010-09-07 | 633.97 |
| 2010-09-06 | 634.86 |
| 2010-09-03 | 641.08 |
| 2010-09-02 | 641.08 |
| 2010-09-01 | 637.53 |
| 2010-08-31 | 624.20 |
| 2010-08-30 | 621.53 |
| 2010-08-27 | 623.25 |
| 2010-08-26 | 623.25 |
| 2010-08-25 | 617.24 |
| 2010-08-24 | 616.38 |
| 2010-08-23 | 620.67 |
| 2010-08-20 | 612.94 |
| 2010-08-19 | 613.80 |
| 2010-08-18 | 612.94 |
| 2010-08-17 | 609.51 |
| 2010-08-16 | 606.07 |
| 2010-08-13 | 612.08 |
| 2010-08-12 | 604.35 |
| 2010-08-11 | 608.65 |
| 2010-08-10 | 608.65 |
| 2010-08-09 | 612.94 |
| 2010-08-06 | 606.07 |
| 2010-08-05 | 602.63 |
| 2010-08-04 | 604.35 |
| 2010-08-03 | 602.63 |
| 2010-08-02 | 598.34 |
| 2010-07-30 | 598.34 |
| 2010-07-29 | 595.76 |
| 2010-07-28 | 595.76 |
| 2010-07-27 | 591.47 |
| 2010-07-26 | 591.47 |
| 2010-07-23 | 595.76 |
| 2010-07-22 | 589.75 |
| 2010-07-21 | 588.03 |
| 2010-07-20 | 583.74 |
| 2010-07-19 | 585.45 |
| 2010-07-16 | 588.89 |
| 2010-07-15 | 590.61 |
| 2010-07-14 | 587.17 |
| 2010-07-13 | 591.47 |
| 2010-07-12 | 596.62 |
| 2010-07-09 | 593.19 |
| 2010-07-08 | 576.86 |
| 2010-07-07 | 591.47 |
| 2010-07-06 | 602.63 |
| 2010-07-05 | 582.88 |
| 2010-07-02 | 595.76 |
| 2010-06-30 | 604.35 |
| 2010-06-29 | 612.94 |
| 2010-06-28 | 619.81 |
| 2010-06-25 | 612.94 |
| 2010-06-24 | 619.81 |
| 2010-06-23 | 612.08 |
| 2010-06-22 | 616.38 |
| 2010-06-21 | 612.94 |
| 2010-06-18 | 608.65 |
| 2010-06-17 | 599.20 |
| 2010-06-15 | 571.71 |
| 2010-06-14 | 569.13 |
| 2010-06-11 | 568.28 |
| 2010-06-10 | 569.99 |
| 2010-06-09 | 562.26 |
| 2010-06-08 | 559.69 |
| 2010-06-07 | 553.67 |
| 2010-06-04 | 557.11 |
| 2010-06-03 | 549.38 |
| 2010-06-02 | 548.52 |
| 2010-06-01 | 544.22 |
| 2010-05-31 | 561.40 |
| 2010-05-28 | 558.83 |
| 2010-05-27 | 545.94 |
| 2010-05-26 | 533.92 |
| 2010-05-25 | 515.88 |
| 2010-05-24 | 547.66 |
| 2010-05-20 | 546.80 |
| 2010-05-19 | 548.52 |
| 2010-05-18 | 553.67 |
| 2010-05-17 | 552.81 |
| 2010-05-14 | 567.42 |
| 2010-05-13 | 571.71 |
| 2010-05-12 | 568.28 |
| 2010-05-11 | 572.57 |
| 2010-05-10 | 572.57 |
| 2010-05-07 | 570.85 |
| 2010-05-06 | 574.29 |
| 2010-05-05 | 584.60 |
| 2010-05-04 | 595.76 |
| 2010-05-03 | 593.19 |
| 2010-04-30 | 588.03 |
| 2010-04-29 | 594.04 |
| 2010-04-28 | 597.48 |
| 2010-04-27 | 604.35 |
| 2010-04-26 | 606.93 |
| 2010-04-23 | 604.35 |
| 2010-04-22 | 608.65 |
| 2010-04-21 | 608.65 |
| 2010-04-20 | 611.22 |
| 2010-04-19 | 611.22 |
| 2010-04-16 | 614.66 |
| 2010-04-15 | 614.66 |
| 2010-04-14 | 608.65 |
| 2010-04-13 | 607.79 |
| 2010-04-12 | 612.94 |
| 2010-04-09 | 612.94 |
| 2010-04-08 | 612.94 |
| 2010-04-07 | 617.24 |
| 2010-04-01 | 620.67 |
| 2010-03-31 | 608.65 |
| 2010-03-30 | 612.94 |
| 2010-03-29 | 619.81 |
| 2010-03-26 | 605.21 |
| 2010-03-25 | 600.92 |
| 2010-03-24 | 606.93 |
| 2010-03-23 | 600.06 |
| 2010-03-22 | 606.07 |
| 2010-03-19 | 610.36 |
| 2010-03-18 | 614.66 |
| 2010-03-17 | 610.36 |
| 2010-03-16 | 607.79 |
| 2010-03-15 | 612.94 |
| 2010-03-12 | 614.66 |
| 2010-03-11 | 617.24 |
| 2010-03-10 | 621.53 |
| 2010-03-09 | 624.97 |
| 2010-03-08 | 604.35 |
| 2010-03-05 | 609.51 |
| 2010-03-04 | 600.06 |
| 2010-03-03 | 604.35 |
| 2010-03-02 | 599.20 |
| 2010-03-01 | 594.04 |
| 2010-02-26 | 593.19 |
| 2010-02-25 | 594.04 |
| 2010-02-24 | 594.90 |
| 2010-02-23 | 594.90 |
| 2010-02-22 | 592.33 |
| 2010-02-19 | 587.17 |
| 2010-02-18 | 589.75 |
| 2010-02-17 | 581.16 |
| 2010-02-12 | 587.17 |
| 2010-02-11 | 579.44 |
| 2010-02-10 | 582.88 |
| 2010-02-09 | 577.72 |
| 2010-02-08 | 578.58 |
| 2010-02-05 | 578.58 |
| 2010-02-04 | 582.88 |
| 2010-02-03 | 582.88 |
| 2010-02-02 | 581.16 |
| 2010-02-01 | 578.58 |
| 2010-01-29 | 578.58 |
| 2010-01-28 | 578.58 |
| 2010-01-27 | 582.88 |
| 2010-01-26 | 576.86 |
| 2010-01-25 | 578.58 |
| 2010-01-22 | 576.01 |
| 2010-01-21 | 576.01 |
| 2010-01-20 | 578.58 |
| 2010-01-19 | 585.45 |
| 2010-01-18 | 581.16 |
| 2010-01-15 | 576.86 |
| 2010-01-14 | 569.99 |
| 2010-01-13 | 571.71 |
| 2010-01-12 | 569.99 |
| 2010-01-11 | 565.70 |
| 2010-01-08 | 569.99 |
| 2010-01-07 | 570.85 |
| 2010-01-06 | 569.99 |
| 2010-01-05 | 568.28 |
| 2010-01-04 | 569.99 |
| 2009-12-31 | 557.97 |
| 2009-12-30 | 552.81 |
| 2009-12-29 | 557.97 |
| 2009-12-28 | 568.28 |
| 2009-12-24 | 564.84 |
| 2009-12-23 | 562.26 |
| 2009-12-22 | 558.83 |
| 2009-12-21 | 557.97 |
| 2009-12-18 | 557.97 |
| 2009-12-17 | 560.54 |
| 2009-12-16 | 563.98 |
| 2009-12-15 | 572.57 |
| 2009-12-14 | 582.88 |
| 2009-12-11 | 587.17 |
| 2009-12-10 | 577.93 |
| 2009-12-09 | 568.69 |
| 2009-12-08 | 582.13 |
| 2009-12-07 | 560.29 |
| 2009-12-04 | 551.05 |
| 2009-12-03 | 552.73 |
| 2009-12-02 | 551.89 |
| 2009-12-01 | 516.61 |
| 2009-11-30 | 503.17 |
| 2009-11-27 | 473.76 |
| 2009-11-26 | 479.64 |
| 2009-11-25 | 470.40 |
| 2009-11-24 | 467.04 |
| 2009-11-23 | 462.84 |
| 2009-11-20 | 458.64 |
| 2009-11-19 | 462.84 |
| 2009-11-18 | 460.32 |
| 2009-11-17 | 462.84 |
| 2009-11-16 | 457.80 |
| 2009-11-13 | 454.44 |
| 2009-11-12 | 461.16 |
| 2009-11-11 | 451.08 |
| 2009-11-10 | 456.12 |
| 2009-11-09 | 456.12 |
| 2009-11-06 | 448.56 |
| 2009-11-05 | 447.72 |
| 2009-11-04 | 447.72 |
| 2009-11-03 | 446.04 |
| 2009-11-02 | 445.20 |
| 2009-10-30 | 446.04 |
| 2009-10-29 | 441.84 |
| 2009-10-28 | 448.56 |
| 2009-10-27 | 449.40 |
| 2009-10-23 | 451.08 |
| 2009-10-22 | 446.88 |
| 2009-10-21 | 452.76 |
| 2009-10-20 | 452.76 |
| 2009-10-19 | 455.28 |
| 2009-10-16 | 454.44 |
| 2009-10-15 | 456.12 |
| 2009-10-14 | 457.80 |
| 2009-10-13 | 456.12 |
| 2009-10-12 | 449.40 |
| 2009-10-09 | 450.24 |
| 2009-10-08 | 446.04 |
| 2009-10-07 | 446.04 |
| 2009-10-06 | 444.36 |
| 2009-10-05 | 446.04 |
| 2009-10-02 | 435.96 |
| 2009-09-30 | 437.64 |
| 2009-09-29 | 444.36 |
| 2009-09-28 | 441.84 |
| 2009-09-25 | 439.32 |
| 2009-09-24 | 438.48 |
| 2009-09-23 | 435.12 |
| 2009-09-22 | 431.76 |
| 2009-09-21 | 437.64 |
| 2009-09-18 | 445.20 |
| 2009-09-17 | 450.24 |
| 2009-09-16 | 449.40 |
| 2009-09-15 | 446.88 |
| 2009-09-14 | 448.56 |
| 2009-09-11 | 447.72 |
| 2009-09-10 | 456.12 |
| 2009-09-09 | 451.92 |
| 2009-09-08 | 447.72 |
| 2009-09-07 | 444.36 |
| 2009-09-04 | 442.68 |
| 2009-09-03 | 435.96 |
| 2009-09-02 | 431.76 |
| 2009-09-01 | 446.88 |
| 2009-08-31 | 445.20 |
| 2009-08-28 | 465.36 |
| 2009-08-27 | 466.20 |
| 2009-08-26 | 462.84 |
| 2009-08-25 | 464.52 |
| 2009-08-24 | 471.24 |
| 2009-08-21 | 471.24 |
| 2009-08-20 | 471.24 |
| 2009-08-19 | 471.24 |
| 2009-08-18 | 468.82 |
| 2009-08-17 | 466.40 |
| 2009-08-14 | 468.02 |
| 2009-08-13 | 469.63 |
| 2009-08-12 | 468.82 |
| 2009-08-11 | 473.66 |
| 2009-08-10 | 467.21 |
| 2009-08-07 | 464.79 |
| 2009-08-06 | 475.28 |
| 2009-08-05 | 475.28 |
| 2009-08-04 | 479.31 |
| 2009-08-03 | 479.31 |
| 2009-07-31 | 476.08 |
| 2009-07-30 | 474.47 |
| 2009-07-29 | 474.47 |
| 2009-07-28 | 483.35 |
| 2009-07-27 | 484.15 |
| 2009-07-24 | 477.70 |
| 2009-07-23 | 473.66 |
| 2009-07-22 | 471.24 |
| 2009-07-21 | 465.60 |
| 2009-07-20 | 465.60 |
| 2009-07-17 | 464.79 |
| 2009-07-16 | 459.95 |
| 2009-07-15 | 459.14 |
| 2009-07-14 | 447.85 |
| 2009-07-13 | 441.39 |
| 2009-07-10 | 457.53 |
| 2009-07-09 | 488.99 |
| 2009-07-08 | 527.72 |
| 2009-07-07 | 519.65 |
| 2009-07-06 | 535.79 |
| 2009-07-03 | 530.14 |
| 2009-07-02 | 509.97 |
| 2009-06-30 | 504.32 |
| 2009-06-29 | 505.13 |
| 2009-06-26 | 483.35 |
| 2009-06-25 | 480.93 |
| 2009-06-24 | 483.35 |
| 2009-06-23 | 468.82 |
| 2009-06-22 | 484.96 |
| 2009-06-19 | 470.44 |
| 2009-06-18 | 452.69 |
| 2009-06-17 | 447.85 |
| 2009-06-16 | 444.62 |
| 2009-06-15 | 447.04 |
| 2009-06-12 | 455.91 |
| 2009-06-11 | 456.72 |
| 2009-06-10 | 458.33 |
| 2009-06-09 | 458.33 |
| 2009-06-08 | 462.37 |
| 2009-06-05 | 455.11 |
| 2009-06-04 | 440.58 |
| 2009-06-03 | 454.30 |
| 2009-06-02 | 463.98 |
| 2009-06-01 | 475.28 |
| 2009-05-29 | 475.28 |
| 2009-05-27 | 482.54 |
| 2009-05-26 | 472.86 |
| 2009-05-25 | 463.18 |
| 2009-05-22 | 455.91 |
| 2009-05-21 | 463.18 |
| 2009-05-20 | 456.72 |
| 2009-05-19 | 455.11 |
| 2009-05-18 | 442.20 |
| 2009-05-15 | 439.78 |
| 2009-05-14 | 436.55 |
| 2009-05-13 | 441.39 |
| 2009-05-12 | 440.58 |
| 2009-05-11 | 432.52 |
| 2009-05-08 | 420.41 |
| 2009-05-07 | 411.54 |
| 2009-05-06 | 410.73 |
| 2009-05-05 | 409.12 |
| 2009-05-04 | 407.50 |
| 2009-04-30 | 398.63 |
| 2009-04-29 | 392.17 |
| 2009-04-28 | 384.10 |
| 2009-04-27 | 388.14 |
| 2009-04-24 | 395.40 |
| 2009-04-23 | 404.28 |
| 2009-04-22 | 401.05 |
| 2009-04-21 | 409.12 |
| 2009-04-20 | 415.57 |
| 2009-04-17 | 417.19 |
| 2009-04-16 | 420.41 |
| 2009-04-15 | 411.54 |
| 2009-04-14 | 408.31 |
| 2009-04-09 | 401.86 |
| 2009-04-08 | 405.08 |
| 2009-04-07 | 406.70 |
| 2009-04-06 | 408.31 |
| 2009-04-03 | 402.66 |
| 2009-04-02 | 400.24 |
| 2009-04-01 | 395.40 |
| 2009-03-31 | 392.17 |
| 2009-03-30 | 395.40 |
| 2009-03-27 | 395.40 |
| 2009-03-26 | 402.66 |
| 2009-03-25 | 392.98 |
| 2009-03-24 | 396.21 |
| 2009-03-23 | 406.70 |
| 2009-03-20 | 404.28 |
| 2009-03-19 | 390.56 |
| 2009-03-18 | 384.10 |
| 2009-03-17 | 383.30 |
| 2009-03-16 | 376.04 |
| 2009-03-13 | 372.00 |
| 2009-03-12 | 372.81 |
| 2009-03-11 | 374.42 |
| 2009-03-10 | 376.04 |
| 2009-03-09 | 384.10 |
| 2009-03-06 | 388.95 |
| 2009-03-05 | 372.00 |
| 2009-03-04 | 376.04 |
| 2009-03-03 | 372.00 |
| 2009-03-02 | 374.42 |
| 2009-02-27 | 384.10 |
| 2009-02-26 | 392.17 |
| 2009-02-25 | 396.21 |
| 2009-02-24 | 397.01 |
| 2009-02-23 | 401.05 |
| 2009-02-20 | 384.10 |
| 2009-02-19 | 376.04 |
| 2009-02-18 | 368.77 |
| 2009-02-17 | 360.71 |
| 2009-02-16 | 360.71 |
| 2009-02-13 | 357.48 |
| 2009-02-12 | 352.64 |
| 2009-02-11 | 351.83 |
| 2009-02-10 | 355.87 |
| 2009-02-09 | 360.71 |
| 2009-02-06 | 355.06 |
| 2009-02-05 | 345.38 |
| 2009-02-04 | 343.76 |
| 2009-02-03 | 342.96 |
| 2009-02-02 | 331.66 |
| 2009-01-30 | 335.69 |
| 2009-01-29 | 334.08 |
| 2009-01-23 | 329.24 |
| 2009-01-22 | 337.31 |
| 2009-01-21 | 338.92 |
| 2009-01-20 | 335.69 |
| 2009-01-19 | 334.08 |
| 2009-01-16 | 333.27 |
| 2009-01-15 | 329.24 |
| 2009-01-14 | 334.89 |
| 2009-01-13 | 330.85 |
| 2009-01-12 | 334.08 |
| 2009-01-09 | 336.50 |
| 2009-01-08 | 339.73 |
| 2009-01-07 | 347.80 |
| 2009-01-06 | 343.76 |
| 2009-01-05 | 347.80 |
| 2009-01-02 | 335.69 |
| 2008-12-31 | 339.73 |
| 2008-12-30 | 331.66 |
| 2008-12-29 | 333.27 |
| 2008-12-24 | 335.69 |
| 2008-12-23 | 334.89 |
| 2008-12-22 | 341.34 |
| 2008-12-19 | 342.96 |
| 2008-12-18 | 336.50 |
| 2008-12-17 | 338.92 |
| 2008-12-16 | 340.54 |
| 2008-12-15 | 347.80 |
| 2008-12-12 | 350.22 |
| 2008-12-11 | 361.51 |
| 2008-12-10 | 367.86 |
| 2008-12-09 | 347.24 |
| 2008-12-08 | 334.55 |
| 2008-12-05 | 330.59 |
| 2008-12-04 | 328.21 |
| 2008-12-03 | 331.38 |
| 2008-12-02 | 320.28 |
| 2008-12-01 | 326.62 |
| 2008-11-28 | 320.28 |
| 2008-11-27 | 312.35 |
| 2008-11-26 | 352.00 |
| 2008-11-25 | 352.00 |
| 2008-11-24 | 352.00 |
| 2008-11-21 | 344.07 |
| 2008-11-20 | 354.38 |
| 2008-11-19 | 371.82 |
| 2008-11-18 | 367.86 |
| 2008-11-17 | 373.41 |
| 2008-11-14 | 383.72 |
| 2008-11-13 | 372.61 |
| 2008-11-12 | 383.72 |
| 2008-11-11 | 379.75 |
| 2008-11-10 | 375.79 |
| 2008-11-07 | 367.86 |
| 2008-11-06 | 367.86 |
| 2008-11-05 | 375.79 |
| 2008-11-04 | 363.89 |
| 2008-11-03 | 363.89 |
| 2008-10-31 | 359.93 |
| 2008-10-30 | 363.89 |
| 2008-10-29 | 355.96 |
| 2008-10-28 | 339.31 |
| 2008-10-27 | 325.04 |
| 2008-10-24 | 371.82 |
| 2008-10-23 | 367.86 |
| 2008-10-22 | 379.75 |
| 2008-10-21 | 380.54 |
| 2008-10-20 | 386.89 |
| 2008-10-17 | 371.03 |
| 2008-10-16 | 369.44 |
| 2008-10-15 | 378.96 |
| 2008-10-14 | 380.54 |
| 2008-10-13 | 371.03 |
| 2008-10-10 | 363.89 |
| 2008-10-09 | 371.82 |
| 2008-10-08 | 340.90 |
| 2008-10-06 | 363.89 |
| 2008-10-03 | 375.79 |
| 2008-10-02 | 382.92 |
| 2008-09-30 | 390.06 |
| 2008-09-29 | 383.72 |
| 2008-09-26 | 395.61 |
| 2008-09-25 | 395.61 |
| 2008-09-24 | 387.68 |
| 2008-09-23 | 407.51 |
| 2008-09-22 | 424.95 |
| 2008-09-19 | 415.44 |
| 2008-09-18 | 391.65 |
| 2008-09-17 | 424.95 |
| 2008-09-16 | 429.71 |
| 2008-09-12 | 483.63 |
| 2008-09-11 | 470.94 |
| 2008-09-10 | 494.73 |
| 2008-09-09 | 493.94 |
| 2008-09-08 | 504.25 |
| 2008-09-05 | 510.59 |
| 2008-09-04 | 526.45 |
| 2008-09-03 | 526.45 |
| 2008-09-02 | 528.04 |
| 2008-09-01 | 530.42 |
| 2008-08-29 | 543.10 |
| 2008-08-28 | 534.38 |
| 2008-08-27 | 530.42 |
| 2008-08-26 | 543.10 |
| 2008-08-25 | 561.34 |
| 2008-08-21 | 556.59 |
| 2008-08-20 | 563.72 |
| 2008-08-19 | 557.67 |
| 2008-08-18 | 555.41 |
| 2008-08-15 | 550.87 |
| 2008-08-14 | 556.16 |
| 2008-08-13 | 559.94 |
| 2008-08-12 | 562.21 |
| 2008-08-11 | 565.23 |
| 2008-08-08 | 563.72 |
| 2008-08-07 | 565.23 |
| 2008-08-05 | 567.50 |
| 2008-08-04 | 568.26 |
| 2008-08-01 | 572.04 |
| 2008-07-31 | 574.31 |
| 2008-07-30 | 558.43 |
| 2008-07-29 | 556.92 |
| 2008-07-28 | 553.90 |
| 2008-07-25 | 544.07 |
| 2008-07-24 | 545.58 |
| 2008-07-23 | 544.07 |
| 2008-07-22 | 544.07 |
| 2008-07-21 | 544.07 |
| 2008-07-18 | 544.07 |
| 2008-07-17 | 535.00 |
| 2008-07-16 | 541.80 |
| 2008-07-15 | 540.29 |
| 2008-07-14 | 553.90 |
| 2008-07-11 | 563.72 |
| 2008-07-10 | 556.92 |
| 2008-07-09 | 529.70 |
| 2008-07-08 | 522.15 |
| 2008-07-07 | 535.00 |
| 2008-07-04 | 521.39 |
| 2008-07-03 | 505.51 |
| 2008-07-02 | 525.17 |
| 2008-06-30 | 535.00 |
| 2008-06-27 | 519.88 |
| 2008-06-26 | 521.39 |
| 2008-06-25 | 519.88 |
| 2008-06-24 | 535.00 |
| 2008-06-23 | 535.00 |
| 2008-06-20 | 553.14 |
| 2008-06-19 | 548.60 |
| 2008-06-18 | 528.95 |
| 2008-06-17 | 519.88 |
| 2008-06-16 | 531.97 |
| 2008-06-13 | 535.00 |
| 2008-06-12 | 538.78 |
| 2008-06-11 | 553.90 |
| 2008-06-10 | 550.87 |
| 2008-06-06 | 557.67 |
| 2008-06-05 | 557.67 |
| 2008-06-04 | 556.16 |
| 2008-06-03 | 553.14 |
| 2008-06-02 | 558.43 |
| 2008-05-30 | 559.19 |
| 2008-05-29 | 558.43 |
| 2008-05-28 | 559.19 |
| 2008-05-27 | 559.19 |
| 2008-05-26 | 559.19 |
| 2008-05-23 | 564.48 |
| 2008-05-22 | 563.72 |
| 2008-05-21 | 569.01 |
| 2008-05-20 | 580.35 |
| 2008-05-19 | 567.50 |
| 2008-05-16 | 564.48 |
| 2008-05-15 | 566.75 |
| 2008-05-14 | 569.77 |
| 2008-05-13 | 569.77 |
| 2008-05-09 | 579.60 |
| 2008-05-08 | 565.23 |
| 2008-05-07 | 574.31 |
| 2008-05-06 | 577.33 |
| 2008-05-05 | 580.35 |
| 2008-05-02 | 572.79 |
| 2008-04-30 | 572.79 |
| 2008-04-29 | 580.35 |
| 2008-04-28 | 565.23 |
| 2008-04-25 | 569.77 |
| 2008-04-24 | 588.67 |
| 2008-04-23 | 580.35 |
| 2008-04-22 | 565.23 |
| 2008-04-21 | 580.35 |
| 2008-04-18 | 574.31 |
| 2008-04-17 | 567.50 |
| 2008-04-16 | 576.57 |
| 2008-04-15 | 580.35 |
| 2008-04-14 | 569.01 |
| 2008-04-11 | 569.01 |
| 2008-04-10 | 580.35 |
| 2008-04-09 | 584.13 |
| 2008-04-08 | 582.62 |
| 2008-04-07 | 580.35 |
| 2008-04-03 | 582.62 |
| 2008-04-02 | 578.09 |
| 2008-04-01 | 567.50 |
| 2008-03-31 | 565.23 |
| 2008-03-28 | 559.19 |
| 2008-03-27 | 550.12 |
| 2008-03-26 | 550.12 |
| 2008-03-25 | 550.12 |
| 2008-03-20 | 533.48 |
| 2008-03-19 | 542.56 |
| 2008-03-18 | 542.56 |
| 2008-03-17 | 550.12 |
| 2008-03-14 | 553.90 |
| 2008-03-13 | 542.56 |
| 2008-03-12 | 580.35 |
| 2008-03-11 | 580.35 |
| 2008-03-10 | 565.23 |
| 2008-03-07 | 586.40 |
| 2008-03-06 | 595.47 |
| 2008-03-05 | 597.74 |
| 2008-03-04 | 602.28 |
| 2008-03-03 | 605.30 |
| 2008-02-29 | 607.57 |
| 2008-02-28 | 618.15 |
| 2008-02-27 | 618.15 |
| 2008-02-26 | 618.15 |
| 2008-02-25 | 635.54 |
| 2008-02-22 | 640.83 |
| 2008-02-21 | 644.61 |
| 2008-02-20 | 639.32 |
| 2008-02-19 | 639.32 |
| 2008-02-18 | 633.27 |
| 2008-02-15 | 619.66 |
| 2008-02-14 | 640.83 |
| 2008-02-13 | 637.05 |
| 2008-02-12 | 637.81 |
| 2008-02-11 | 640.83 |
| 2008-02-06 | 648.39 |
| 2008-02-05 | 648.39 |
| 2008-02-04 | 652.92 |
| 2008-02-01 | 640.83 |
| 2008-01-31 | 640.07 |
| 2008-01-30 | 652.17 |
| 2008-01-29 | 652.17 |
| 2008-01-28 | 663.51 |
| 2008-01-25 | 671.07 |
| 2008-01-24 | 665.02 |
| 2008-01-23 | 672.58 |
| 2008-01-22 | 640.83 |
| 2008-01-21 | 687.70 |
| 2008-01-18 | 686.19 |
| 2008-01-17 | 696.77 |
| 2008-01-16 | 693.75 |
| 2008-01-15 | 717.94 |
| 2008-01-14 | 716.42 |
| 2008-01-11 | 716.42 |
| 2008-01-10 | 727.01 |
| 2008-01-09 | 722.47 |
| 2008-01-08 | 716.42 |
| 2008-01-07 | 722.47 |
| 2008-01-04 | 731.54 |
| 2008-01-03 | 717.94 |
| 2008-01-02 | 716.42 |
| 2007-12-31 | 716.42 |
| 2007-12-28 | 716.42 |
| 2007-12-27 | 716.42 |
| 2007-12-24 | 708.86 |
| 2007-12-21 | 708.86 |
| 2007-12-20 | 713.40 |
| 2007-12-19 | 708.86 |
| 2007-12-18 | 708.86 |
| 2007-12-17 | 720.96 |
| 2007-12-14 | 743.64 |
| 2007-12-13 | 739.10 |
| 2007-12-12 | 734.57 |
| 2007-12-11 | 692.23 |
| 2007-12-10 | 689.97 |
| 2007-12-07 | 682.54 |
| 2007-12-06 | 687.00 |
| 2007-12-05 | 673.63 |
| 2007-12-04 | 658.78 |
| 2007-12-03 | 640.22 |
| 2007-11-30 | 621.66 |
| 2007-11-29 | 614.98 |
| 2007-11-28 | 616.46 |
| 2007-11-27 | 608.30 |
| 2007-11-26 | 599.39 |
| 2007-11-23 | 592.70 |
| 2007-11-22 | 592.70 |
| 2007-11-21 | 596.42 |
| 2007-11-20 | 603.84 |
| 2007-11-19 | 617.95 |
| 2007-11-16 | 618.69 |
| 2007-11-15 | 598.64 |
| 2007-11-14 | 590.48 |
| 2007-11-13 | 586.77 |
| 2007-11-12 | 590.48 |
| 2007-11-09 | 590.48 |
| 2007-11-08 | 594.93 |
| 2007-11-07 | 606.07 |
| 2007-11-06 | 614.24 |
| 2007-11-05 | 613.49 |
| 2007-11-02 | 614.24 |
| 2007-11-01 | 620.18 |
| 2007-10-31 | 617.21 |
| 2007-10-30 | 617.21 |
| 2007-10-29 | 620.18 |
| 2007-10-26 | 617.95 |
| 2007-10-25 | 620.18 |
| 2007-10-24 | 620.18 |
| 2007-10-23 | 623.89 |
| 2007-10-22 | 612.01 |
| 2007-10-18 | 620.18 |
| 2007-10-17 | 614.98 |
| 2007-10-16 | 616.46 |
| 2007-10-15 | 621.66 |
| 2007-10-12 | 624.63 |
| 2007-10-11 | 626.12 |
| 2007-10-10 | 633.54 |
| 2007-10-09 | 628.34 |
| 2007-10-08 | 627.60 |
| 2007-10-05 | 626.12 |
| 2007-10-04 | 625.37 |
| 2007-10-03 | 628.34 |
| 2007-10-02 | 635.02 |
| 2007-09-28 | 648.39 |
| 2007-09-27 | 643.93 |
| 2007-09-25 | 643.93 |
| 2007-09-24 | 642.45 |
| 2007-09-21 | 637.25 |
| 2007-09-20 | 635.02 |
| 2007-09-19 | 628.34 |
| 2007-09-18 | 620.18 |
| 2007-09-17 | 621.66 |
| 2007-09-14 | 629.83 |
| 2007-09-13 | 633.54 |
| 2007-09-12 | 631.31 |
| 2007-09-11 | 628.34 |
| 2007-09-10 | 627.60 |
| 2007-09-07 | 637.25 |
| 2007-09-06 | 635.02 |
| 2007-09-05 | 640.22 |
| 2007-09-04 | 629.08 |
| 2007-09-03 | 628.34 |
| 2007-08-31 | 626.86 |
| 2007-08-30 | 630.57 |
| 2007-08-29 | 626.12 |
| 2007-08-28 | 646.90 |
| 2007-08-27 | 645.42 |
| 2007-08-24 | 638.74 |
| 2007-08-23 | 636.51 |
| 2007-08-22 | 630.57 |
| 2007-08-21 | 609.78 |
| 2007-08-20 | 598.92 |
| 2007-08-17 | 573.57 |
| 2007-08-16 | 592.40 |
| 2007-08-15 | 624.27 |
| 2007-08-14 | 641.65 |
| 2007-08-13 | 641.65 |
| 2007-08-10 | 640.20 |
| 2007-08-09 | 645.99 |
| 2007-08-08 | 645.99 |
| 2007-08-07 | 631.51 |
| 2007-08-06 | 625.72 |
| 2007-08-03 | 648.89 |
| 2007-08-02 | 648.89 |
| 2007-08-01 | 632.96 |
| 2007-07-31 | 656.13 |
| 2007-07-30 | 641.65 |
| 2007-07-27 | 651.79 |
| 2007-07-26 | 659.03 |
| 2007-07-25 | 660.48 |
| 2007-07-24 | 674.97 |
| 2007-07-23 | 674.97 |
| 2007-07-20 | 676.41 |
| 2007-07-19 | 674.97 |
| 2007-07-18 | 682.21 |
| 2007-07-17 | 682.21 |
| 2007-07-16 | 692.35 |
| 2007-07-13 | 696.69 |
| 2007-07-12 | 696.69 |
| 2007-07-11 | 688.00 |
| 2007-07-10 | 672.07 |
| 2007-07-09 | 670.62 |
| 2007-07-06 | 663.38 |
| 2007-07-05 | 660.48 |
| 2007-07-04 | 669.17 |
| 2007-07-03 | 653.24 |
| 2007-06-29 | 650.34 |
| 2007-06-28 | 661.93 |
| 2007-06-27 | 654.69 |
| 2007-06-26 | 667.72 |
| 2007-06-25 | 664.83 |
| 2007-06-22 | 682.21 |
| 2007-06-21 | 682.21 |
| 2007-06-20 | 685.10 |
| 2007-06-18 | 660.48 |
| 2007-06-15 | 637.30 |
| 2007-06-14 | 657.58 |
| 2007-06-13 | 657.58 |
| 2007-06-12 | 659.03 |
| 2007-06-11 | 659.03 |
| 2007-06-08 | 664.83 |
| 2007-06-07 | 669.17 |
| 2007-06-06 | 669.17 |
| 2007-06-05 | 659.03 |
| 2007-06-04 | 667.72 |
| 2007-06-01 | 683.66 |
| 2007-05-31 | 686.55 |
| 2007-05-30 | 688.00 |
| 2007-05-29 | 692.35 |
| 2007-05-28 | 693.80 |
| 2007-05-25 | 693.80 |
| 2007-05-23 | 708.28 |
| 2007-05-22 | 708.28 |
| 2007-05-21 | 716.97 |
| 2007-05-18 | 722.77 |
| 2007-05-17 | 718.42 |
| 2007-05-16 | 725.66 |
| 2007-05-15 | 725.66 |
| 2007-05-14 | 714.08 |
| 2007-05-11 | 722.77 |
| 2007-05-10 | 724.22 |
| 2007-05-09 | 725.66 |
| 2007-05-08 | 725.66 |
| 2007-05-07 | 728.56 |
| 2007-05-04 | 719.87 |
| 2007-05-03 | 719.87 |
| 2007-05-02 | 724.22 |
| 2007-04-30 | 705.38 |
| 2007-04-27 | 716.97 |
| 2007-04-26 | 706.83 |
| 2007-04-25 | 706.83 |
| 2007-04-24 | 709.73 |
| 2007-04-23 | 703.94 |
| 2007-04-20 | 711.18 |
| 2007-04-19 | 706.83 |
| 2007-04-18 | 719.87 |
| 2007-04-17 | 712.63 |
| 2007-04-16 | 714.08 |
| 2007-04-13 | 730.01 |
| 2007-04-12 | 727.11 |
| 2007-04-11 | 702.49 |
| 2007-04-10 | 693.80 |
| 2007-04-04 | 698.14 |
| 2007-04-03 | 688.00 |
| 2007-04-02 | 689.45 |
| 2007-03-30 | 695.24 |
| 2007-03-29 | 676.41 |
| 2007-03-28 | 676.41 |
| 2007-03-27 | 677.86 |
| 2007-03-26 | 683.66 |
| 2007-03-23 | 690.90 |
| 2007-03-22 | 690.90 |
| 2007-03-21 | 696.69 |
| 2007-03-20 | 696.69 |
| 2007-03-19 | 696.69 |
| 2007-03-16 | 695.24 |
| 2007-03-15 | 711.18 |
| 2007-03-14 | 695.24 |
| 2007-03-13 | 714.08 |
| 2007-03-12 | 711.18 |
| 2007-03-09 | 701.04 |
| 2007-03-08 | 695.24 |
| 2007-03-07 | 683.66 |
| 2007-03-06 | 682.21 |
| 2007-03-05 | 653.24 |
| 2007-03-02 | 709.73 |
| 2007-03-01 | 715.52 |
| 2007-02-28 | 711.18 |
| 2007-02-27 | 732.91 |
| 2007-02-26 | 719.87 |
| 2007-02-23 | 725.66 |
| 2007-02-22 | 725.66 |
| 2007-02-21 | 747.39 |
| 2007-02-16 | 760.43 |
| 2007-02-15 | 740.15 |
| 2007-02-14 | 715.52 |
| 2007-02-13 | 674.97 |
| 2007-02-12 | 659.03 |
| 2007-02-09 | 640.20 |
| 2007-02-08 | 631.51 |
| 2007-02-07 | 631.51 |
| 2007-02-06 | 631.51 |
| 2007-02-05 | 638.75 |
| 2007-02-02 | 638.75 |
| 2007-02-01 | 643.10 |
| 2007-01-31 | 615.58 |
| 2007-01-30 | 612.68 |
| 2007-01-29 | 591.67 |
| 2007-01-26 | 590.95 |
| 2007-01-25 | 606.88 |
| 2007-01-24 | 614.85 |
| 2007-01-23 | 609.78 |
| 2007-01-22 | 618.47 |
| 2007-01-19 | 609.78 |
| 2007-01-18 | 610.51 |
| 2007-01-17 | 598.19 |
| 2007-01-16 | 589.50 |
| 2007-01-15 | 582.98 |
| 2007-01-12 | 569.95 |
| 2007-01-11 | 571.40 |
| 2007-01-10 | 569.95 |
| 2007-01-09 | 579.36 |
| 2007-01-08 | 580.81 |
| 2007-01-05 | 563.43 |
| 2007-01-04 | 569.95 |
| 2007-01-03 | 574.29 |
| 2007-01-02 | 572.12 |
| 2006-12-29 | 573.57 |
| 2006-12-28 | 579.36 |
| 2006-12-27 | 588.05 |
| 2006-12-22 | 600.37 |
| 2006-12-21 | 593.85 |
| 2006-12-20 | 584.43 |
| 2006-12-19 | 584.43 |
| 2006-12-18 | 579.36 |
| 2006-12-15 | 588.05 |
| 2006-12-14 | 595.30 |
| 2006-12-13 | 592.40 |
| 2006-12-12 | 594.57 |
| 2006-12-11 | 592.43 |
| 2006-12-08 | 584.60 |
| 2006-12-07 | 576.05 |
| 2006-12-06 | 595.28 |
| 2006-12-05 | 601.70 |
| 2006-12-04 | 601.70 |
| 2006-12-01 | 568.21 |
| 2006-11-30 | 548.27 |
| 2006-11-29 | 528.32 |
| 2006-11-28 | 561.09 |
| 2006-11-27 | 564.65 |
| 2006-11-24 | 576.05 |
| 2006-11-23 | 615.23 |
| 2006-11-22 | 598.13 |
| 2006-11-21 | 526.18 |
| 2006-11-20 | 501.96 |
| 2006-11-17 | 498.40 |
| 2006-11-16 | 501.25 |
| 2006-11-15 | 491.99 |
| 2006-11-14 | 490.56 |
| 2006-11-13 | 496.98 |
| 2006-11-10 | 469.90 |
| 2006-11-09 | 462.78 |
| 2006-11-08 | 456.37 |
| 2006-11-07 | 455.66 |
| 2006-11-06 | 455.66 |
| 2006-11-03 | 455.66 |
| 2006-11-02 | 452.81 |
| 2006-11-01 | 452.10 |
| 2006-10-31 | 449.25 |
| 2006-10-27 | 449.25 |
| 2006-10-26 | 448.53 |
| 2006-10-25 | 444.97 |
| 2006-10-24 | 447.11 |
| 2006-10-23 | 444.26 |
| 2006-10-20 | 438.56 |
| 2006-10-19 | 438.56 |
| 2006-10-18 | 441.41 |
| 2006-10-17 | 442.83 |
| 2006-10-16 | 444.26 |
| 2006-10-13 | 446.40 |
| 2006-10-12 | 450.67 |
| 2006-10-11 | 451.38 |
| 2006-10-10 | 452.81 |
| 2006-10-09 | 438.56 |
| 2006-10-06 | 444.26 |
| 2006-10-05 | 447.82 |
| 2006-10-04 | 454.23 |
| 2006-10-03 | 454.23 |
| 2006-09-29 | 446.40 |
| 2006-09-28 | 451.38 |
| 2006-09-27 | 452.81 |
| 2006-09-26 | 447.11 |
| 2006-09-25 | 449.96 |
| 2006-09-22 | 441.41 |
| 2006-09-21 | 442.83 |
| 2006-09-20 | 442.83 |
| 2006-09-19 | 442.83 |
| 2006-09-18 | 442.83 |
| 2006-09-15 | 442.83 |
| 2006-09-14 | 444.97 |
| 2006-09-13 | 443.55 |
| 2006-09-12 | 435.71 |
| 2006-09-11 | 434.29 |
| 2006-09-08 | 430.72 |
| 2006-09-07 | 427.16 |
| 2006-09-06 | 427.16 |
| 2006-09-05 | 427.16 |
| 2006-09-04 | 427.87 |
| 2006-09-01 | 427.16 |
| 2006-08-31 | 427.87 |
| 2006-08-30 | 427.16 |
| 2006-08-29 | 427.16 |
| 2006-08-28 | 426.45 |
| 2006-08-25 | 434.29 |
| 2006-08-24 | 430.01 |
| 2006-08-23 | 432.15 |
| 2006-08-22 | 432.86 |
| 2006-08-21 | 429.30 |
| 2006-08-18 | 432.15 |
| 2006-08-17 | 435.71 |
| 2006-08-16 | 430.01 |
| 2006-08-15 | 427.23 |
| 2006-08-14 | 428.62 |
| 2006-08-11 | 428.62 |
| 2006-08-10 | 425.14 |
| 2006-08-09 | 426.53 |
| 2006-08-08 | 428.62 |
| 2006-08-07 | 434.18 |
| 2006-08-04 | 434.88 |
| 2006-08-03 | 441.84 |
| 2006-08-02 | 442.53 |
| 2006-08-01 | 439.75 |
| 2006-07-31 | 435.58 |
| 2006-07-28 | 439.05 |
| 2006-07-27 | 439.05 |
| 2006-07-26 | 437.66 |
| 2006-07-25 | 433.49 |
| 2006-07-24 | 435.58 |
| 2006-07-21 | 439.05 |
| 2006-07-20 | 442.53 |
| 2006-07-19 | 442.53 |
| 2006-07-18 | 425.14 |
| 2006-07-17 | 414.71 |
| 2006-07-14 | 414.71 |
| 2006-07-13 | 425.14 |
| 2006-07-12 | 442.53 |
| 2006-07-11 | 414.71 |
| 2006-07-10 | 414.71 |
| 2006-07-07 | 404.28 |
| 2006-07-06 | 383.41 |
| 2006-07-05 | 372.98 |
| 2006-07-04 | 372.98 |
| 2006-07-03 | 369.50 |
| 2006-06-30 | 352.11 |
| 2006-06-29 | 345.15 |
| 2006-06-28 | 334.72 |
| 2006-06-27 | 331.24 |
| 2006-06-26 | 334.72 |
| 2006-06-23 | 334.72 |
| 2006-06-22 | 324.29 |
| 2006-06-21 | 317.33 |
| 2006-06-20 | 317.33 |
| 2006-06-19 | 317.33 |
| 2006-06-16 | 320.81 |
| 2006-06-15 | 320.81 |
| 2006-06-14 | 310.38 |
| 2006-06-13 | 317.33 |
| 2006-06-12 | 324.29 |
| 2006-06-09 | 324.29 |
| 2006-06-08 | 320.81 |
| 2006-06-07 | 331.24 |
| 2006-06-06 | 334.72 |
| 2006-06-05 | 334.72 |
| 2006-06-02 | 334.72 |
| 2006-06-01 | 327.77 |
| 2006-05-30 | 331.24 |
| 2006-05-29 | 331.24 |
| 2006-05-26 | 320.81 |
| 2006-05-25 | 320.81 |
| 2006-05-24 | 334.72 |
| 2006-05-23 | 334.72 |
| 2006-05-22 | 341.68 |
| 2006-05-19 | 352.11 |
| 2006-05-18 | 345.15 |
| 2006-05-17 | 352.11 |
| 2006-05-16 | 352.11 |
| 2006-05-15 | 362.54 |
| 2006-05-12 | 362.54 |
| 2006-05-11 | 369.50 |
| 2006-05-10 | 366.02 |
| 2006-05-09 | 362.54 |
| 2006-05-08 | 366.02 |
| 2006-05-04 | 366.02 |
| 2006-05-03 | 369.50 |
| 2006-05-02 | 362.54 |
| 2006-04-28 | 372.98 |
| 2006-04-27 | 372.98 |
| 2006-04-26 | 376.45 |
| 2006-04-25 | 355.59 |
| 2006-04-24 | 355.59 |
| 2006-04-21 | 366.02 |
| 2006-04-20 | 345.15 |
| 2006-04-19 | 338.20 |
| 2006-04-18 | 341.68 |
| 2006-04-13 | 334.72 |
| 2006-04-12 | 338.20 |
| 2006-04-11 | 341.68 |
| 2006-04-10 | 338.20 |
| 2006-04-07 | 348.63 |
| 2006-04-06 | 341.68 |
| 2006-04-04 | 338.20 |
| 2006-04-03 | 334.72 |
| 2006-03-31 | 334.72 |
| 2006-03-30 | 331.24 |
| 2006-03-29 | 324.29 |
| 2006-03-28 | 334.72 |
| 2006-03-27 | 334.72 |
| 2006-03-24 | 334.72 |
| 2006-03-23 | 338.20 |
| 2006-03-22 | 341.68 |
| 2006-03-21 | 341.68 |
| 2006-03-20 | 331.24 |
| 2006-03-17 | 338.20 |
| 2006-03-16 | 331.24 |
| 2006-03-15 | 324.29 |
| 2006-03-14 | 324.29 |
| 2006-03-13 | 324.29 |
| 2006-03-10 | 320.81 |
| 2006-03-09 | 320.81 |
| 2006-03-08 | 313.85 |
| 2006-03-07 | 320.81 |
| 2006-03-06 | 334.72 |
| 2006-03-03 | 334.72 |
| 2006-03-02 | 338.20 |
| 2006-03-01 | 334.72 |
| 2006-02-28 | 334.72 |
| 2006-02-27 | 341.68 |
| 2006-02-24 | 338.20 |
| 2006-02-23 | 327.77 |
| 2006-02-22 | 324.29 |
| 2006-02-21 | 320.81 |
| 2006-02-20 | 324.29 |
| 2006-02-17 | 317.33 |
| 2006-02-16 | 324.29 |
| 2006-02-15 | 324.29 |
| 2006-02-14 | 331.24 |
| 2006-02-13 | 331.24 |
| 2006-02-10 | 331.24 |
| 2006-02-09 | 341.68 |
| 2006-02-08 | 338.20 |
| 2006-02-07 | 345.15 |
| 2006-02-06 | 345.15 |
| 2006-02-03 | 331.24 |
| 2006-02-02 | 317.33 |
| 2006-02-01 | 299.94 |
| 2006-01-27 | 296.47 |
| 2006-01-26 | 282.55 |
| 2006-01-25 | 279.08 |
| 2006-01-24 | 286.03 |
| 2006-01-23 | 286.03 |
| 2006-01-20 | 279.08 |
| 2006-01-19 | 272.12 |
| 2006-01-18 | 272.12 |
| 2006-01-17 | 275.60 |
| 2006-01-16 | 275.60 |
| 2006-01-13 | 272.12 |
| 2006-01-12 | 279.08 |
| 2006-01-11 | 275.60 |
| 2006-01-10 | 279.08 |
| 2006-01-09 | 272.12 |
| 2006-01-06 | 275.60 |
| 2006-01-05 | 282.55 |
| 2006-01-04 | 289.51 |
| 2006-01-03 | 282.55 |
| 2005-12-30 | 282.55 |
| 2005-12-29 | 286.03 |
| 2005-12-28 | 286.03 |
| 2005-12-23 | 282.55 |
| 2005-12-22 | 275.60 |
| 2005-12-21 | 258.21 |
| 2005-12-20 | 261.69 |
| 2005-12-19 | 261.69 |
| 2005-12-16 | 251.25 |
| 2005-12-15 | 251.25 |
| 2005-12-14 | 239.08 |
| 2005-12-13 | 240.82 |
| 2005-12-12 | 242.21 |
| 2005-12-09 | 245.57 |
| 2005-12-08 | 238.86 |
| 2005-12-07 | 233.82 |
| 2005-12-06 | 232.15 |
| 2005-12-05 | 248.92 |
| 2005-12-02 | 235.50 |
| 2005-12-01 | 225.44 |
| 2005-11-30 | 218.73 |
| 2005-11-29 | 205.31 |
| 2005-11-28 | 196.92 |
| 2005-11-25 | 196.92 |
| 2005-11-24 | 195.24 |
| 2005-11-23 | 196.92 |
| 2005-11-22 | 193.56 |
| 2005-11-21 | 193.56 |
| 2005-11-18 | 195.24 |
| 2005-11-17 | 191.89 |
| 2005-11-16 | 193.56 |
| 2005-11-15 | 191.89 |
| 2005-11-14 | 191.89 |
| 2005-11-11 | 193.56 |
| 2005-11-10 | 191.89 |
| 2005-11-09 | 193.56 |
| 2005-11-08 | 195.24 |
| 2005-11-07 | 195.24 |
| 2005-11-04 | 188.53 |
| 2005-11-03 | 186.85 |
| 2005-11-02 | 186.85 |
| 2005-11-01 | 190.21 |
| 2005-10-31 | 191.89 |
| 2005-10-28 | 181.82 |
| 2005-10-27 | 183.50 |
| 2005-10-26 | 185.18 |
| 2005-10-25 | 188.53 |
| 2005-10-24 | 201.95 |
| 2005-10-21 | 188.53 |
| 2005-10-20 | 181.82 |
| 2005-10-19 | 181.82 |
| 2005-10-18 | 181.82 |
| 2005-10-17 | 180.14 |
| 2005-10-14 | 176.79 |
| 2005-10-13 | 175.11 |
| 2005-10-12 | 176.79 |
| 2005-10-10 | 181.82 |
| 2005-10-07 | 183.50 |
| 2005-10-06 | 181.82 |
| 2005-10-05 | 181.82 |
| 2005-10-04 | 188.53 |
| 2005-10-03 | 188.53 |
| 2005-09-30 | 188.53 |
| 2005-09-29 | 188.53 |
| 2005-09-28 | 188.53 |
| 2005-09-27 | 188.53 |
| 2005-09-26 | 188.53 |
| 2005-09-23 | 188.53 |
| 2005-09-22 | 188.53 |
| 2005-09-21 | 190.21 |
| 2005-09-20 | 188.53 |
| 2005-09-16 | 188.53 |
| 2005-09-15 | 188.53 |
| 2005-09-14 | 191.89 |
| 2005-09-13 | 191.89 |
| 2005-09-12 | 193.56 |
| 2005-09-09 | 191.89 |
| 2005-09-08 | 190.21 |
| 2005-09-07 | 190.21 |
| 2005-09-06 | 193.56 |
| 2005-09-05 | 188.53 |
| 2005-09-02 | 186.85 |
| 2005-09-01 | 190.21 |
| 2005-08-31 | 188.53 |
| 2005-08-30 | 181.82 |
| 2005-08-29 | 183.50 |
| 2005-08-26 | 180.14 |
| 2005-08-25 | 181.82 |
| 2005-08-24 | 186.85 |
| 2005-08-23 | 185.18 |
| 2005-08-22 | 188.53 |
| 2005-08-19 | 189.07 |
| 2005-08-18 | 190.71 |
| 2005-08-17 | 185.78 |
| 2005-08-16 | 180.86 |
| 2005-08-15 | 179.21 |
| 2005-08-12 | 175.93 |
| 2005-08-11 | 174.29 |
| 2005-08-10 | 175.93 |
| 2005-08-09 | 174.29 |
| 2005-08-08 | 177.57 |
| 2005-08-05 | 174.29 |
| 2005-08-04 | 167.72 |
| 2005-08-03 | 169.36 |
| 2005-08-02 | 169.36 |
| 2005-08-01 | 167.72 |
| 2005-07-29 | 167.72 |
| 2005-07-28 | 167.72 |
| 2005-07-27 | 169.36 |
| 2005-07-26 | 169.36 |
| 2005-07-25 | 166.07 |
| 2005-07-22 | 166.07 |
| 2005-07-21 | 171.00 |
| 2005-07-20 | 172.64 |
| 2005-07-19 | 174.29 |
| 2005-07-18 | 171.00 |
| 2005-07-15 | 177.57 |
| 2005-07-14 | 172.64 |
| 2005-07-13 | 171.00 |
| 2005-07-12 | 172.64 |
| 2005-07-11 | 194.00 |
| 2005-07-08 | 190.71 |
| 2005-07-07 | 190.71 |
| 2005-07-06 | 192.35 |
| 2005-07-05 | 182.50 |
| 2005-07-04 | 182.50 |
| 2005-06-30 | 177.57 |
| 2005-06-29 | 175.93 |
| 2005-06-28 | 175.93 |
| 2005-06-27 | 174.29 |
| 2005-06-24 | 172.64 |
| 2005-06-23 | 174.29 |
| 2005-06-22 | 174.29 |
| 2005-06-21 | 175.93 |
| 2005-06-20 | 180.86 |
| 2005-06-17 | 175.93 |
| 2005-06-16 | 175.93 |
| 2005-06-15 | 174.29 |
| 2005-06-14 | 171.00 |
| 2005-06-13 | 179.21 |
| 2005-06-10 | 180.86 |
| 2005-06-09 | 172.64 |
| 2005-06-08 | 169.36 |
| 2005-06-07 | 167.72 |
| 2005-06-06 | 169.36 |
| 2005-06-03 | 169.36 |
| 2005-06-02 | 172.64 |
| 2005-06-01 | 175.93 |
| 2005-05-31 | 175.93 |
| 2005-05-30 | 171.00 |
| 2005-05-27 | 167.72 |
| 2005-05-26 | 167.72 |
| 2005-05-25 | 164.43 |
| 2005-05-24 | 169.36 |
| 2005-05-23 | 171.00 |
| 2005-05-20 | 167.72 |
| 2005-05-19 | 172.64 |
| 2005-05-18 | 156.22 |
| 2005-05-17 | 152.94 |
| 2005-05-13 | 134.87 |
| 2005-05-12 | 131.58 |
| 2005-05-11 | 131.58 |
| 2005-05-10 | 139.80 |
| 2005-05-09 | 138.15 |
| 2005-05-06 | 138.15 |
| 2005-05-05 | 138.15 |
| 2005-05-04 | 134.87 |
| 2005-05-03 | 133.23 |
| 2005-04-29 | 131.58 |
| 2005-04-28 | 129.94 |
| 2005-04-27 | 131.58 |
| 2005-04-26 | 131.58 |
| 2005-04-25 | 129.94 |
| 2005-04-22 | 129.94 |
| 2005-04-21 | 128.30 |
| 2005-04-20 | 128.30 |
| 2005-04-19 | 129.94 |
| 2005-04-18 | 128.30 |
| 2005-04-15 | 129.94 |
| 2005-04-14 | 131.58 |
| 2005-04-13 | 131.58 |
| 2005-04-12 | 129.94 |
| 2005-04-11 | 129.94 |
| 2005-04-08 | 128.30 |
| 2005-04-07 | 131.58 |
| 2005-04-06 | 133.23 |
| 2005-04-04 | 128.30 |
| 2005-04-01 | 129.94 |
| 2005-03-31 | 129.94 |
| 2005-03-30 | 129.94 |
| 2005-03-29 | 129.94 |
| 2005-03-24 | 129.94 |
| 2005-03-23 | 129.94 |
| 2005-03-22 | 134.87 |
| 2005-03-21 | 136.51 |
| 2005-03-18 | 136.51 |
| 2005-03-17 | 133.23 |
| 2005-03-16 | 133.23 |
| 2005-03-15 | 133.23 |
| 2005-03-14 | 133.23 |
| 2005-03-11 | 133.23 |
| 2005-03-10 | 131.58 |
| 2005-03-09 | 136.51 |
| 2005-03-08 | 134.87 |
| 2005-03-07 | 134.87 |
| 2005-03-04 | 139.80 |
| 2005-03-03 | 136.51 |
| 2005-03-02 | 128.30 |
| 2005-03-01 | 133.23 |
| 2005-02-28 | 129.94 |
| 2005-02-25 | 133.23 |
| 2005-02-24 | 131.58 |
| 2005-02-23 | 129.94 |
| 2005-02-22 | 131.58 |
| 2005-02-21 | 133.23 |
| 2005-02-18 | 133.23 |
| 2005-02-17 | 129.94 |
| 2005-02-16 | 133.23 |
| 2005-02-15 | 136.51 |
| 2005-02-14 | 133.23 |
| 2005-02-08 | 133.23 |
| 2005-02-07 | 129.94 |
| 2005-02-04 | 123.37 |
| 2005-02-03 | 118.44 |
| 2005-02-02 | 118.44 |
| 2005-02-01 | 120.09 |
| 2005-01-31 | 123.37 |
| 2005-01-28 | 123.37 |
| 2005-01-27 | 121.73 |
| 2005-01-26 | 125.01 |
| 2005-01-25 | 125.01 |
| 2005-01-24 | 121.73 |
| 2005-01-21 | 121.73 |
| 2005-01-20 | 123.37 |
| 2005-01-19 | 120.09 |
| 2005-01-18 | 116.80 |
| 2005-01-17 | 111.87 |
| 2005-01-14 | 111.87 |
| 2005-01-13 | 113.52 |
| 2005-01-12 | 113.52 |
| 2005-01-11 | 113.52 |
| 2005-01-10 | 113.52 |
| 2005-01-07 | 116.80 |
| 2005-01-06 | 116.80 |
| 2005-01-05 | 116.80 |
| 2005-01-04 | 120.09 |
| 2005-01-03 | 116.80 |
| 2004-12-31 | 116.80 |
| 2004-12-30 | 115.16 |
| 2004-12-29 | 123.37 |
| 2004-12-28 | 128.30 |
| 2004-12-24 | 128.30 |
| 2004-12-23 | 129.94 |
| 2004-12-22 | 134.87 |
| 2004-12-21 | 132.37 |
| 2004-12-20 | 133.97 |
| 2004-12-17 | 127.56 |
| 2004-12-16 | 122.76 |
| 2004-12-15 | 124.36 |
| 2004-12-14 | 114.74 |
| 2004-12-13 | 116.35 |
| 2004-12-10 | 117.95 |
| 2004-12-09 | 122.76 |
| 2004-12-08 | 113.14 |
| 2004-12-07 | 98.72 |
| 2004-12-06 | 100.32 |
| 2004-12-03 | 101.92 |
| 2004-12-02 | 98.72 |
| 2004-12-01 | 93.91 |
| 2004-11-30 | 95.51 |
| 2004-11-29 | 82.69 |
| 2004-11-26 | 77.88 |
| 2004-11-25 | 74.68 |
| 2004-11-24 | 76.28 |
| 2004-11-23 | 73.08 |
| 2004-11-22 | 74.68 |
| 2004-11-19 | 74.68 |
| 2004-11-18 | 73.08 |
| 2004-11-17 | 73.08 |
| 2004-11-16 | 74.68 |
| 2004-11-15 | 73.08 |
| 2004-11-12 | 73.08 |
| 2004-11-11 | 69.87 |
| 2004-11-10 | 73.08 |
| 2004-11-09 | 73.08 |
| 2004-11-08 | 73.08 |
| 2004-11-05 | 73.08 |
| 2004-11-04 | 71.47 |
| 2004-11-03 | 68.27 |
| 2004-11-02 | 69.87 |
| 2004-11-01 | 63.46 |
| 2004-10-29 | 69.87 |
| 2004-10-28 | 69.87 |
| 2004-10-27 | 65.06 |
| 2004-10-26 | 60.26 |
| 2004-10-25 | 61.86 |
| 2004-10-21 | 66.67 |
| 2004-10-20 | 66.67 |
| 2004-10-19 | 73.08 |
| 2004-10-18 | 68.27 |
| 2004-10-15 | 73.08 |
| 2004-10-14 | 68.27 |
| 2004-10-13 | 69.87 |
| 2004-10-12 | 73.08 |
| 2004-10-11 | 68.27 |
| 2004-10-08 | 69.87 |
| 2004-10-07 | 69.87 |
| 2004-10-06 | 68.27 |
| 2004-10-05 | 68.27 |
| 2004-10-04 | 68.27 |
| 2004-09-30 | 68.27 |
| 2004-09-28 | 68.27 |
| 2004-09-27 | 71.47 |
| 2004-09-24 | 66.67 |
| 2004-09-23 | 71.47 |
| 2004-09-22 | 73.08 |
| 2004-09-21 | 76.28 |
| 2004-09-20 | 74.68 |
| 2004-09-17 | 68.27 |
| 2004-09-16 | 68.27 |
| 2004-09-15 | 63.46 |
| 2004-09-14 | 68.27 |
| 2004-09-13 | 68.27 |
| 2004-09-10 | 66.67 |
| 2004-09-09 | 66.67 |
| 2004-09-08 | 65.06 |
| 2004-09-07 | 61.86 |
| 2004-09-06 | 61.86 |
| 2004-09-03 | 63.46 |
| 2004-09-02 | 53.85 |
| 2004-09-01 | 49.04 |
| 2004-08-31 | 50.64 |
| 2004-08-30 | 41.03 |
| 2004-08-27 | 45.83 |
| 2004-08-26 | 45.83 |
| 2004-08-25 | 42.63 |
| 2004-08-24 | 39.42 |
| 2004-08-23 | 37.82 |
| 2004-08-20 | 29.81 |
| 2004-08-19 | 29.81 |
| 2004-08-18 | 29.81 |
| 2004-08-17 | 31.41 |
| 2004-08-16 | 34.62 |
| 2004-08-13 | 37.82 |
| 2004-08-12 | 36.22 |
| 2004-08-11 | 34.62 |
| 2004-08-10 | 37.82 |
| 2004-08-09 | 37.82 |
| 2004-08-06 | 39.42 |
| 2004-08-05 | 39.42 |
| 2004-08-04 | 41.03 |
| 2004-08-03 | 39.42 |
| 2004-08-02 | 33.01 |
| 2004-07-30 | 34.62 |
| 2004-07-29 | 31.41 |
| 2004-07-28 | 33.01 |
| 2004-07-27 | 31.41 |
| 2004-07-26 | 29.81 |
| 2004-07-23 | 26.28 |
| 2004-07-22 | 21.79 |
| 2004-07-21 | 23.08 |
| 2004-07-20 | 23.08 |
| 2004-07-19 | 23.08 |
| 2004-07-16 | 25.64 |
| 2004-07-15 | 39.42 |
| 2004-07-14 | 33.01 |
| 2004-07-13 | 29.81 |
| 2004-07-12 | 33.01 |
| 2004-07-09 | 33.01 |
| 2004-07-08 | 21.79 |
| 2004-07-07 | 28.21 |
| 2004-07-06 | 28.21 |
| 2004-07-05 | 28.21 |
| 2004-07-02 | 21.15 |
| 2004-06-30 | 21.79 |
| 2004-06-29 | 13.46 |
| 2004-06-28 | 12.18 |
| 2004-06-25 | 11.54 |
| 2004-06-24 | 12.82 |
| 2004-06-23 | 12.18 |
| 2004-06-21 | 12.18 |
| 2004-06-18 | 11.54 |
| 2004-06-17 | 13.46 |
| 2004-06-16 | 19.87 |
| 2004-06-15 | 21.79 |
| 2004-06-14 | 21.79 |
| 2004-06-11 | 20.51 |
| 2004-06-10 | 13.46 |
| 2004-06-09 | 7.69 |
| 2004-06-08 | 7.69 |
| 2004-06-07 | 4.49 |
| 2004-06-04 | 4.49 |
| 2004-06-03 | 3.21 |
| 2004-06-02 | 4.49 |
| 2004-06-01 | 1.28 |
| 2004-05-31 | 1.28 |
| 2004-05-28 | 1.28 |
| 2004-05-27 | 1.92 |
| 2004-05-25 | 1.92 |
| 2004-05-24 | 3.85 |
| 2004-05-21 | 6.41 |
| 2004-05-20 | 1.92 |
| 2004-05-19 | 1.92 |
| 2004-05-18 | -0.00 |
| 2004-05-17 | 2.56 |
| 2004-05-14 | 10.90 |
| 2004-05-13 | 10.90 |
| 2004-05-12 | 14.10 |
| 2004-05-11 | 13.46 |
| 2004-05-10 | 10.26 |
| 2004-05-07 | 14.10 |
| 2004-05-06 | 11.54 |
| 2004-05-05 | 11.54 |
| 2004-05-04 | 15.38 |
| 2004-05-03 | 10.90 |
| 2004-04-30 | 10.90 |
| 2004-04-29 | 12.18 |
| 2004-04-28 | 19.87 |
| 2004-04-27 | 17.95 |
| 2004-04-26 | 18.59 |
| 2004-04-23 | 21.79 |
| 2004-04-22 | 19.87 |
| 2004-04-21 | 16.67 |
| 2004-04-20 | 15.38 |
| 2004-04-19 | 15.38 |
| 2004-04-16 | 16.67 |
| 2004-04-15 | 14.10 |
| 2004-04-14 | 14.10 |
| 2004-04-13 | 16.03 |
| 2004-04-08 | 18.59 |
| 2004-04-07 | 15.38 |
| 2004-04-06 | 15.38 |
| 2004-04-02 | 13.46 |
| 2004-04-01 | 14.10 |
| 2004-03-31 | 13.46 |
| 2004-03-30 | 14.74 |
| 2004-03-29 | 15.38 |
| 2004-03-26 | 17.31 |
| 2004-03-25 | 21.15 |
| 2004-03-24 | 24.36 |
| 2004-03-23 | 19.23 |
| 2004-03-22 | 15.38 |
| 2004-03-19 | 14.74 |
| 2004-03-18 | 19.23 |
| 2004-03-17 | 22.44 |
| 2004-03-16 | 19.87 |
| 2004-03-15 | 25.64 |
| 2004-03-12 | 31.41 |
| 2004-03-11 | 29.81 |
| 2004-03-10 | 33.01 |
| 2004-03-09 | 34.62 |
| 2004-03-08 | 36.22 |
| 2004-03-05 | 37.82 |
| 2004-03-04 | 37.82 |
| 2004-03-03 | 33.01 |
| 2004-03-02 | 37.82 |
| 2004-03-01 | 36.22 |
| 2004-02-27 | 34.62 |
| 2004-02-26 | 44.23 |
| 2004-02-25 | 44.23 |
| 2004-02-24 | 45.83 |
| 2004-02-23 | 50.64 |
| 2004-02-20 | 57.05 |
| 2004-02-19 | 49.04 |
| 2004-02-18 | 44.23 |
| 2004-02-17 | 53.85 |
| 2004-02-16 | 23.72 |
| 2004-02-13 | 23.72 |
| 2004-02-12 | 12.18 |
| 2004-02-11 | 14.10 |
| 2004-02-10 | 16.67 |
| 2004-02-09 | 14.10 |
| 2004-02-06 | 11.54 |
| 2004-02-05 | 5.77 |
| 2004-02-04 | 2.56 |
| 2004-02-03 | 4.49 |
| 2004-02-02 | -1.28 |
| 2004-01-30 | 7.05 |
| 2004-01-29 | -8.97 |
| 2004-01-28 | -12.18 |
| 2004-01-27 | -16.03 |
| 2004-01-26 | -19.23 |
| 2004-01-21 | -17.31 |
| 2004-01-20 | -19.23 |
| 2004-01-19 | -22.44 |
| 2004-01-16 | -23.08 |
| 2004-01-15 | -22.44 |
| 2004-01-14 | -21.15 |
| 2004-01-13 | -22.44 |
| 2004-01-12 | -21.15 |
| 2004-01-09 | -19.23 |
| 2004-01-08 | -21.79 |
| 2004-01-07 | -21.79 |
| 2004-01-06 | -24.36 |
| 2004-01-05 | -22.44 |
| 2004-01-02 | -22.44 |
| 2003-12-31 | -19.87 |
| 2003-12-30 | -27.56 |
| 2003-12-29 | -28.21 |
| 2003-12-24 | -26.92 |
| 2003-12-23 | -26.92 |
| 2003-12-22 | -28.21 |
| 2003-12-19 | -25.64 |
| 2003-12-18 | -25.00 |
| 2003-12-17 | -26.92 |
| 2003-12-16 | -23.08 |
| 2003-12-15 | -23.08 |
| 2003-12-12 | -23.72 |
| 2003-12-11 | -22.44 |
| 2003-12-10 | -23.08 |
| 2003-12-09 | -23.08 |
| 2003-12-08 | -23.08 |
| 2003-12-05 | -23.08 |
| 2003-12-04 | -20.51 |
| 2003-12-03 | -19.23 |
| 2003-12-02 | -18.59 |
| 2003-12-01 | -19.87 |
| 2003-11-28 | -20.51 |
| 2003-11-27 | -19.23 |
| 2003-11-26 | -18.59 |
| 2003-11-25 | -22.44 |
| 2003-11-24 | -24.36 |
| 2003-11-21 | -27.56 |
| 2003-11-20 | -27.56 |
| 2003-11-19 | -25.64 |
| 2003-11-18 | -25.00 |
| 2003-11-17 | -28.85 |
| 2003-11-14 | -28.21 |
| 2003-11-13 | -28.21 |
| 2003-11-12 | -29.49 |
| 2003-11-11 | -25.64 |
| 2003-11-10 | -28.85 |
| 2003-11-07 | -25.64 |
| 2003-11-06 | -26.28 |
| 2003-11-05 | -25.64 |
| 2003-11-04 | -25.64 |
| 2003-11-03 | -27.56 |
| 2003-10-31 | -27.56 |
| 2003-10-30 | -29.49 |
| 2003-10-29 | -26.92 |
| 2003-10-28 | -25.64 |
| 2003-10-27 | -27.56 |
| 2003-10-24 | -30.77 |
| 2003-10-23 | -32.69 |
| 2003-10-22 | -28.85 |
| 2003-10-21 | -30.77 |
| 2003-10-20 | -29.49 |
| 2003-10-17 | -28.21 |
| 2003-10-16 | -25.64 |
| 2003-10-15 | -23.08 |
| 2003-10-14 | -22.44 |
| 2003-10-13 | -20.51 |
| 2003-10-10 | -21.79 |
| 2003-10-09 | -21.79 |
| 2003-10-08 | -19.87 |
| 2003-10-07 | -19.87 |
| 2003-10-06 | -19.87 |
| 2003-10-03 | -19.23 |
| 2003-10-02 | -17.95 |
| 2003-09-30 | -19.23 |
| 2003-09-29 | -19.23 |
| 2003-09-26 | -18.59 |
| 2003-09-25 | -18.59 |
| 2003-09-24 | -19.23 |
| 2003-09-23 | -20.51 |
| 2003-09-22 | -19.87 |
| 2003-09-19 | -18.59 |
| 2003-09-18 | -16.67 |
| 2003-09-17 | -15.38 |
| 2003-09-16 | -15.38 |
| 2003-09-15 | -19.87 |
| 2003-09-11 | -18.59 |
| 2003-09-10 | -19.87 |
| 2003-09-09 | -16.67 |
| 2003-09-08 | -12.82 |
| 2003-09-05 | -14.10 |
| 2003-09-04 | -10.26 |
| 2003-09-03 | -5.77 |
| 2003-09-02 | -4.49 |
| 2003-09-01 | -3.85 |
| 2003-08-29 | -7.69 |
| 2003-08-28 | -8.33 |
| 2003-08-27 | -7.69 |
| 2003-08-26 | -8.33 |
| 2003-08-25 | -7.05 |
| 2003-08-22 | -3.85 |
| 2003-08-21 | -12.82 |
| 2003-08-20 | -16.67 |
| 2003-08-19 | -15.38 |
| 2003-08-18 | -19.87 |
| 2003-08-15 | -26.92 |
| 2003-08-14 | -26.28 |
| 2003-08-13 | -31.41 |
| 2003-08-12 | -30.77 |
| 2003-08-11 | -33.97 |
| 2003-08-08 | -34.62 |
| 2003-08-07 | -31.41 |
| 2003-08-06 | -26.92 |
| 2003-08-05 | -22.44 |
| 2003-08-04 | -36.54 |
| 2003-08-01 | -37.82 |
| 2003-07-31 | -41.67 |
| 2003-07-30 | -44.87 |
| 2003-07-29 | -41.03 |
| 2003-07-28 | -46.15 |
| 2003-07-25 | -47.44 |
| 2003-07-24 | -44.23 |
| 2003-07-23 | -47.44 |
| 2003-07-22 | -44.87 |
| 2003-07-21 | -42.95 |
| 2003-07-18 | -42.31 |
| 2003-07-17 | -50.00 |
| 2003-07-16 | -50.00 |
| 2003-07-15 | -51.28 |
| 2003-07-14 | -50.64 |
| 2003-07-11 | -51.28 |
| 2003-07-10 | -50.00 |
| 2003-07-09 | -49.36 |
| 2003-07-08 | -51.92 |
| 2003-07-07 | -48.72 |
| 2003-07-04 | -48.08 |
| 2003-07-03 | -48.08 |
| 2003-07-02 | -47.44 |
| 2003-06-30 | -46.79 |
| 2003-06-27 | -50.64 |
| 2003-06-26 | -50.64 |
| 2003-06-25 | -50.00 |
| 2003-06-24 | -50.00 |
| 2003-06-23 | -50.00 |
| 2003-06-20 | -53.85 |
| 2003-06-19 | -50.00 |
| 2003-06-18 | -50.00 |
| 2003-06-17 | -50.64 |
| 2003-06-16 | -50.00 |
| 2003-06-13 | -50.00 |
| 2003-06-12 | -48.08 |
| 2003-06-11 | -47.44 |
| 2003-06-10 | -48.08 |
| 2003-06-09 | -48.08 |
| 2003-06-06 | -48.08 |
| 2003-06-05 | -50.00 |
| 2003-06-03 | -46.79 |
| 2003-06-02 | -46.79 |
| 2003-05-30 | -47.44 |
| 2003-05-29 | -44.87 |
| 2003-05-28 | -48.72 |
| 2003-05-27 | -48.72 |
| 2003-05-26 | -50.00 |
| 2003-05-23 | -50.64 |
| 2003-05-22 | -50.64 |
| 2003-05-21 | -50.64 |
| 2003-05-20 | -50.64 |
| 2003-05-19 | -51.92 |
| 2003-05-16 | -46.79 |
| 2003-05-15 | -48.08 |
| 2003-05-14 | -46.79 |
| 2003-05-13 | -47.44 |
| 2003-05-12 | -48.72 |
| 2003-05-09 | -48.72 |
| 2003-05-07 | -48.72 |
| 2003-05-06 | -48.72 |
| 2003-05-05 | -47.44 |
| 2003-05-02 | -51.28 |
| 2003-04-30 | -51.92 |
| 2003-04-29 | -51.28 |
| 2003-04-28 | -51.28 |
| 2003-04-25 | -51.28 |
| 2003-04-24 | -49.36 |
| 2003-04-23 | -49.36 |
| 2003-04-22 | -48.72 |
| 2003-04-17 | -51.92 |
| 2003-04-16 | -51.92 |
| 2003-04-15 | -51.92 |
| 2003-04-14 | -53.85 |
| 2003-04-11 | -49.36 |
| 2003-04-10 | -49.36 |
| 2003-04-09 | -48.08 |
| 2003-04-08 | -46.79 |
| 2003-04-07 | -44.87 |
| 2003-04-04 | -48.72 |
| 2003-04-03 | -48.72 |
| 2003-04-02 | -48.72 |
| 2003-04-01 | -49.36 |
| 2003-03-31 | -48.08 |
| 2003-03-28 | -42.31 |
| 2003-03-27 | -42.31 |
| 2003-03-26 | -42.31 |
| 2003-03-25 | -41.67 |
| 2003-03-24 | -41.67 |
| 2003-03-21 | -43.59 |
| 2003-03-20 | -45.51 |
| 2003-03-19 | -44.23 |
| 2003-03-18 | -41.67 |
| 2003-03-17 | -42.31 |
| 2003-03-14 | -42.31 |
| 2003-03-13 | -42.31 |
| 2003-03-12 | -43.59 |
| 2003-03-11 | -39.74 |
| 2003-03-10 | -43.59 |
| 2003-03-07 | -43.59 |
| 2003-03-06 | -42.31 |
| 2003-03-05 | -42.31 |
| 2003-03-04 | -42.31 |
| 2003-03-03 | -41.67 |
| 2003-02-28 | -42.95 |
| 2003-02-27 | -42.31 |
| 2003-02-26 | -39.74 |
| 2003-02-25 | -44.23 |
| 2003-02-24 | -43.59 |
| 2003-02-21 | -46.79 |
| 2003-02-20 | -47.44 |
| 2003-02-19 | -49.36 |
| 2003-02-18 | -48.72 |
| 2003-02-17 | -51.92 |
| 2003-02-14 | -50.64 |
| 2003-02-13 | -50.64 |
| 2003-02-12 | -51.28 |
| 2003-02-11 | -48.72 |
| 2003-02-10 | -51.92 |
| 2003-02-07 | -51.92 |
| 2003-02-06 | -51.92 |
| 2003-02-05 | -51.92 |
| 2003-02-04 | -50.00 |
| 2003-01-30 | -50.00 |
| 2003-01-29 | -50.00 |
| 2003-01-28 | -48.72 |
| 2003-01-27 | -49.36 |
| 2003-01-24 | -49.36 |
| 2003-01-23 | -48.72 |
| 2003-01-22 | -48.72 |
| 2003-01-21 | -47.44 |
| 2003-01-20 | -49.36 |
| 2003-01-17 | -48.72 |
| 2003-01-16 | -49.36 |
| 2003-01-15 | -50.00 |
| 2003-01-14 | -50.00 |
| 2003-01-13 | -47.44 |
| 2003-01-10 | -48.72 |
| 2003-01-09 | -46.79 |
| 2003-01-08 | -46.15 |
| 2003-01-07 | -48.72 |
| 2003-01-06 | -48.72 |
| 2003-01-03 | -49.36 |
| 2003-01-02 | -48.08 |
| 2002-12-31 | -49.36 |
| 2002-12-30 | -47.44 |
| 2002-12-27 | -46.79 |
| 2002-12-24 | -45.51 |
| 2002-12-23 | -45.51 |
| 2002-12-20 | -46.15 |
| 2002-12-19 | -46.15 |
| 2002-12-18 | -45.51 |
| 2002-12-17 | -44.23 |
| 2002-12-16 | -47.44 |
| 2002-12-13 | -45.51 |
| 2002-12-12 | -45.51 |
| 2002-12-11 | -46.15 |
| 2002-12-10 | -45.51 |
| 2002-12-09 | -45.51 |
| 2002-12-06 | -46.79 |
| 2002-12-05 | -48.72 |
| 2002-12-04 | -48.08 |
| 2002-12-03 | -44.87 |
| 2002-12-02 | -44.87 |
| 2002-11-29 | -48.72 |
| 2002-11-28 | -48.72 |
| 2002-11-27 | -48.72 |
| 2002-11-26 | -47.44 |
| 2002-11-25 | -47.44 |
| 2002-11-22 | -48.72 |
| 2002-11-21 | -45.51 |
| 2002-11-20 | -46.15 |
| 2002-11-19 | -45.51 |
| 2002-11-18 | -44.23 |
| 2002-11-15 | -44.23 |
| 2002-11-14 | -46.79 |
| 2002-11-13 | -46.79 |
| 2002-11-12 | -44.87 |
| 2002-11-11 | -46.15 |
| 2002-11-08 | -44.23 |
| 2002-11-07 | -42.31 |
| 2002-11-06 | -41.03 |
| 2002-11-05 | -39.10 |
| 2002-11-04 | -42.31 |
| 2002-11-01 | -44.23 |
| 2002-10-31 | -46.15 |
| 2002-10-30 | -47.44 |
| 2002-10-29 | -50.00 |
| 2002-10-28 | -50.00 |
| 2002-10-25 | -52.56 |
| 2002-10-24 | -51.92 |
| 2002-10-23 | -51.92 |
| 2002-10-22 | -51.92 |
| 2002-10-21 | -53.85 |
| 2002-10-18 | -55.13 |
| 2002-10-17 | -57.69 |
| 2002-10-16 | -56.41 |
| 2002-10-15 | -53.21 |
| 2002-10-11 | -53.21 |
| 2002-10-10 | -55.77 |
| 2002-10-09 | -51.92 |
| 2002-10-08 | -55.13 |
| 2002-10-07 | -55.13 |
| 2002-10-04 | -55.13 |
| 2002-10-03 | -52.56 |
| 2002-10-02 | -48.08 |
| 2002-09-30 | -48.08 |
| 2002-09-27 | -48.08 |
| 2002-09-26 | -48.72 |
| 2002-09-25 | -50.00 |
| 2002-09-24 | -49.36 |
| 2002-09-23 | -49.36 |
| 2002-09-20 | -50.00 |
| 2002-09-19 | -48.08 |
| 2002-09-18 | -47.44 |
| 2002-09-17 | -46.15 |
| 2002-09-16 | -46.79 |
| 2002-09-13 | -47.44 |
| 2002-09-12 | -43.59 |
| 2002-09-11 | -45.51 |
| 2002-09-10 | -45.51 |
| 2002-09-09 | -45.51 |
| 2002-09-06 | -44.87 |
| 2002-09-05 | -42.31 |
| 2002-09-04 | -42.31 |
| 2002-09-03 | -41.67 |
| 2002-09-02 | -37.18 |
| 2002-08-30 | -37.18 |
| 2002-08-29 | -37.18 |
| 2002-08-28 | -37.18 |
| 2002-08-27 | -35.90 |
| 2002-08-26 | -35.90 |
| 2002-08-23 | -34.62 |
| 2002-08-22 | -34.62 |
| 2002-08-21 | -35.26 |
| 2002-08-20 | -35.26 |
| 2002-08-19 | -34.62 |
| 2002-08-16 | -35.90 |
| 2002-08-15 | -34.62 |
| 2002-08-14 | -35.90 |
| 2002-08-13 | -32.05 |
| 2002-08-12 | -33.97 |
| 2002-08-09 | -33.97 |
| 2002-08-08 | -33.33 |
| 2002-08-07 | -34.62 |
| 2002-08-06 | -34.62 |
| 2002-08-05 | -32.69 |
| 2002-08-02 | -30.13 |
| 2002-08-01 | -31.41 |
| 2002-07-31 | -31.41 |
| 2002-07-30 | -33.33 |
| 2002-07-29 | -32.69 |
| 2002-07-26 | -34.62 |
| 2002-07-25 | -30.77 |
| 2002-07-24 | -30.13 |
| 2002-07-23 | -28.85 |
| 2002-07-22 | -32.05 |
| 2002-07-19 | -27.56 |
| 2002-07-18 | -16.67 |
| 2002-07-17 | -16.03 |
| 2002-07-16 | -14.10 |
| 2002-07-15 | -11.54 |
| 2002-07-12 | -10.90 |
| 2002-07-11 | -9.62 |
| 2002-07-10 | -10.26 |
| 2002-07-09 | -12.18 |
| 2002-07-08 | -10.90 |
| 2002-07-05 | -10.26 |
| 2002-07-04 | -12.82 |
| 2002-07-03 | -12.82 |
| 2002-07-02 | -14.74 |
| 2002-06-28 | -11.54 |
| 2002-06-27 | -14.74 |
| 2002-06-26 | -17.95 |
| 2002-06-25 | -17.31 |
| 2002-06-24 | -16.67 |
| 2002-06-21 | -15.38 |
| 2002-06-20 | -15.38 |
| 2002-06-19 | -18.59 |
| 2002-06-18 | -13.46 |
| 2002-06-17 | -12.82 |
| 2002-06-14 | -10.26 |
| 2002-06-13 | -10.26 |
| 2002-06-12 | -8.97 |
| 2002-06-11 | -7.69 |
| 2002-06-10 | -11.54 |
| 2002-06-07 | -11.54 |
| 2002-06-06 | -10.26 |
| 2002-06-05 | -11.54 |
| 2002-06-04 | -11.54 |
| 2002-06-03 | -10.26 |
| 2002-05-31 | -8.33 |
| 2002-05-30 | -5.77 |
| 2002-05-29 | -8.97 |
| 2002-05-28 | -9.62 |
| 2002-05-27 | -10.26 |
| 2002-05-24 | -11.54 |
| 2002-05-23 | -7.05 |
| 2002-05-22 | -5.77 |
| 2002-05-21 | -6.41 |
| 2002-05-17 | -1.28 |
| 2002-05-16 | -7.05 |
| 2002-05-15 | -7.05 |
| 2002-05-14 | -4.49 |
| 2002-05-13 | -3.85 |
| 2002-05-10 | -5.13 |
| 2002-05-09 | -3.21 |
| 2002-05-08 | 3.85 |
| 2002-05-07 | 6.41 |
| 2002-05-06 | -1.92 |
| 2002-05-03 | -16.67 |
| 2002-05-02 | -19.87 |
| 2002-04-30 | -22.44 |
| 2002-04-29 | -25.64 |
| 2002-04-26 | -23.08 |
| 2002-04-25 | -25.64 |
| 2002-04-24 | -23.08 |
| 2002-04-23 | -23.08 |
| 2002-04-22 | -25.64 |
| 2002-04-19 | -23.72 |
| 2002-04-18 | -22.44 |
| 2002-04-17 | -21.15 |
| 2002-04-16 | -18.59 |
| 2002-04-15 | -20.51 |
| 2002-04-12 | -23.72 |
| 2002-04-11 | -23.08 |
| 2002-04-10 | -28.21 |
| 2002-04-09 | -27.56 |
| 2002-04-08 | -27.56 |
| 2002-04-04 | -26.28 |
| 2002-04-03 | -23.72 |
| 2002-04-02 | -31.41 |
| 2002-03-28 | -31.41 |
| 2002-03-27 | -32.05 |
| 2002-03-26 | -34.62 |
| 2002-03-25 | -33.97 |
| 2002-03-22 | -32.69 |
| 2002-03-21 | -30.77 |
| 2002-03-20 | -30.13 |
| 2002-03-19 | -31.41 |
| 2002-03-18 | -34.62 |
| 2002-03-15 | -33.33 |
| 2002-03-14 | -33.33 |
| 2002-03-13 | -33.97 |
| 2002-03-12 | -31.41 |
| 2002-03-11 | -34.62 |
| 2002-03-08 | -37.82 |
| 2002-03-07 | -40.38 |
| 2002-03-06 | -42.95 |
| 2002-03-05 | -42.95 |
| 2002-03-04 | -44.87 |
| 2002-03-01 | -39.74 |
| 2002-02-28 | -44.23 |
| 2002-02-27 | -42.31 |
| 2002-02-26 | -44.23 |
| 2002-02-25 | -42.95 |
| 2002-02-22 | -38.46 |
| 2002-02-21 | -39.74 |
| 2002-02-20 | -39.74 |
| 2002-02-19 | -39.74 |
| 2002-02-18 | -39.10 |
| 2002-02-15 | -40.38 |
| 2002-02-11 | -41.67 |
| 2002-02-08 | -41.67 |
| 2002-02-07 | -46.15 |
| 2002-02-06 | -41.03 |
| 2002-02-05 | -44.23 |
| 2002-02-04 | -41.03 |
| 2002-02-01 | -43.59 |
| 2002-01-31 | -42.31 |
| 2002-01-30 | -39.10 |
| 2002-01-29 | -39.74 |
| 2002-01-28 | -39.74 |
| 2002-01-25 | -41.67 |
| 2002-01-24 | -41.67 |
| 2002-01-23 | -41.67 |
| 2002-01-22 | -39.10 |
| 2002-01-21 | -38.46 |
| 2002-01-18 | -37.82 |
| 2002-01-17 | -37.18 |
| 2002-01-16 | -37.18 |
| 2002-01-15 | -39.10 |
| 2002-01-14 | -39.10 |
| 2002-01-11 | -39.10 |
| 2002-01-10 | -37.82 |
| 2002-01-09 | -37.82 |
| 2002-01-08 | -39.10 |
| 2002-01-07 | -38.46 |
| 2002-01-04 | -37.82 |
| 2002-01-03 | -38.46 |
| 2002-01-02 | -41.03 |
| 2001-12-31 | -42.31 |
| 2001-12-28 | -42.31 |
| 2001-12-27 | -42.31 |
| 2001-12-24 | -41.03 |
| 2001-12-21 | -41.03 |
| 2001-12-20 | -39.10 |
| 2001-12-19 | -38.46 |
| 2001-12-18 | -37.18 |
| 2001-12-17 | -33.97 |
| 2001-12-14 | -33.97 |
| 2001-12-13 | -30.77 |
| 2001-12-12 | -26.28 |
| 2001-12-11 | -33.33 |
| 2001-12-10 | -33.97 |
| 2001-12-07 | -32.05 |
| 2001-12-06 | -35.26 |
| 2001-12-05 | -36.54 |
| 2001-12-04 | -37.82 |
| 2001-12-03 | -32.05 |
| 2001-11-30 | -33.33 |
| 2001-11-29 | -32.69 |
| 2001-11-28 | -32.69 |
| 2001-11-27 | -27.56 |
| 2001-11-26 | -37.82 |
| 2001-11-23 | -41.67 |
| 2001-11-22 | -41.67 |
| 2001-11-21 | -41.67 |
| 2001-11-20 | -39.74 |
| 2001-11-19 | -41.03 |
| 2001-11-16 | -41.03 |
| 2001-11-15 | -39.74 |
| 2001-11-14 | -44.87 |
| 2001-11-13 | -44.87 |
| 2001-11-12 | -41.67 |
| 2001-11-09 | -42.31 |
| 2001-11-08 | -42.31 |
| 2001-11-07 | -40.38 |
| 2001-11-06 | -39.74 |
| 2001-11-05 | -39.74 |
| 2001-11-02 | -39.74 |
| 2001-11-01 | -39.10 |
| 2001-10-31 | -39.10 |
| 2001-10-30 | -39.10 |
| 2001-10-29 | -37.82 |
| 2001-10-26 | -39.10 |
| 2001-10-24 | -40.38 |
| 2001-10-23 | -40.38 |
| 2001-10-22 | -38.46 |
| 2001-10-19 | -39.74 |
| 2001-10-18 | -41.03 |
| 2001-10-17 | -41.03 |
| 2001-10-16 | -39.74 |
| 2001-10-15 | -41.03 |
| 2001-10-12 | -38.46 |
| 2001-10-11 | -39.74 |
| 2001-10-10 | -42.31 |
| 2001-10-09 | -42.95 |
| 2001-10-08 | -42.95 |
| 2001-10-05 | -45.51 |
| 2001-10-04 | -48.72 |
| 2001-10-03 | -48.72 |
| 2001-09-28 | -48.08 |
| 2001-09-27 | -48.72 |
| 2001-09-26 | -44.23 |
| 2001-09-25 | -46.79 |
| 2001-09-24 | -51.92 |
| 2001-09-21 | -52.56 |
| 2001-09-20 | -51.28 |
| 2001-09-19 | -50.64 |
| 2001-09-18 | -51.28 |
| 2001-09-17 | -50.00 |
| 2001-09-14 | -43.59 |
| 2001-09-13 | -43.59 |
| 2001-09-12 | -50.00 |
| 2001-09-11 | -41.67 |
| 2001-09-10 | -42.95 |
| 2001-09-07 | -48.72 |
| 2001-09-06 | -48.72 |
| 2001-09-05 | -39.10 |
| 2001-09-04 | -39.10 |
| 2001-09-03 | -39.10 |
| 2001-08-31 | -39.10 |
| 2001-08-30 | -39.10 |
| 2001-08-29 | -35.90 |
| 2001-08-28 | -32.69 |
| 2001-08-27 | -32.69 |
| 2001-08-24 | -33.33 |
| 2001-08-23 | -33.33 |
| 2001-08-22 | -33.33 |
| 2001-08-21 | -35.26 |
| 2001-08-20 | -35.26 |
| 2001-08-17 | -34.62 |
| 2001-08-16 | -34.62 |
| 2001-08-15 | -34.62 |
| 2001-08-14 | -34.62 |
| 2001-08-13 | -37.82 |
| 2001-08-10 | -37.82 |
| 2001-08-09 | -35.90 |
| 2001-08-08 | -35.90 |
| 2001-08-07 | -29.49 |
| 2001-08-06 | -29.49 |
| 2001-08-03 | -30.13 |
| 2001-08-02 | -34.62 |
| 2001-08-01 | -33.33 |
| 2001-07-31 | -34.62 |
| 2001-07-30 | -35.90 |
| 2001-07-27 | -35.90 |
| 2001-07-26 | -35.90 |
| 2001-07-24 | -34.62 |
| 2001-07-23 | -35.26 |
| 2001-07-20 | -32.05 |
| 2001-07-19 | -33.33 |
| 2001-07-18 | -29.49 |
| 2001-07-17 | -33.97 |
| 2001-07-16 | -31.41 |
| 2001-07-13 | -29.49 |
| 2001-07-12 | -13.46 |
| 2001-07-11 | -17.31 |
| 2001-07-10 | -16.67 |
| 2001-07-09 | -16.67 |
| 2001-07-05 | -16.67 |
| 2001-07-04 | -17.95 |
| 2001-07-03 | -17.31 |
| 2001-06-29 | -14.10 |
| 2001-06-28 | -13.46 |
| 2001-06-27 | -10.90 |
| 2001-06-26 | -10.90 |
| 2001-06-22 | -10.90 |
| 2001-06-21 | -11.54 |
| 2001-06-20 | -8.33 |
| 2001-06-19 | -12.18 |
| 2001-06-18 | -11.54 |
| 2001-06-15 | -9.62 |
| 2001-06-14 | -11.54 |
| 2001-06-13 | -2.56 |
| 2001-06-12 | 0.64 |
| 2001-06-11 | 2.56 |
| 2001-06-08 | -3.21 |
| 2001-06-07 | -6.41 |
| 2001-06-06 | -9.62 |
| 2001-06-05 | -11.54 |
| 2001-06-04 | -12.18 |
| 2001-06-01 | -12.82 |
| 2001-05-31 | -10.26 |
| 2001-05-30 | -10.90 |
| 2001-05-29 | -13.46 |
| 2001-05-28 | -10.90 |
| 2001-05-25 | -7.05 |
| 2001-05-24 | -11.54 |
| 2001-05-23 | -12.18 |
| 2001-05-22 | -16.03 |
| 2001-05-21 | -14.74 |
| 2001-05-18 | -16.67 |
| 2001-05-17 | -16.67 |
| 2001-05-16 | -19.23 |
| 2001-05-15 | -19.23 |
| 2001-05-14 | -19.23 |
| 2001-05-11 | -19.87 |
| 2001-05-10 | -19.87 |
| 2001-05-09 | -16.67 |
| 2001-05-08 | -10.90 |
| 2001-05-07 | -14.74 |
| 2001-05-04 | -20.51 |
| 2001-05-03 | -19.23 |
| 2001-05-02 | -28.85 |
| 2001-04-27 | -28.85 |
| 2001-04-26 | -28.85 |
| 2001-04-25 | -28.85 |
| 2001-04-24 | -28.85 |
| 2001-04-23 | -25.00 |
| 2001-04-20 | -26.92 |
| 2001-04-19 | -33.97 |
| 2001-04-18 | -33.97 |
| 2001-04-17 | -34.62 |
| 2001-04-12 | -30.77 |
| 2001-04-11 | -30.77 |
| 2001-04-10 | -35.90 |
| 2001-04-09 | -31.41 |
| 2001-04-06 | -33.97 |
| 2001-04-04 | -33.97 |
| 2001-04-03 | -30.77 |
| 2001-04-02 | -33.97 |
| 2001-03-30 | -32.69 |
| 2001-03-29 | -30.13 |
| 2001-03-28 | -29.49 |
| 2001-03-27 | -29.49 |
| 2001-03-26 | -32.69 |
| 2001-03-23 | -32.69 |
| 2001-03-22 | -33.97 |
| 2001-03-21 | -32.05 |
| 2001-03-20 | -28.85 |
| 2001-03-19 | -30.77 |
| 2001-03-16 | -26.92 |
| 2001-03-15 | -26.92 |
| 2001-03-14 | -32.05 |
| 2001-03-13 | -29.49 |
| 2001-03-12 | -28.85 |
| 2001-03-09 | -27.56 |
| 2001-03-08 | -27.56 |
| 2001-03-07 | -27.56 |
| 2001-03-06 | -28.21 |
| 2001-03-05 | -28.21 |
| 2001-03-02 | -27.56 |
| 2001-03-01 | -25.00 |
| 2001-02-28 | -23.72 |
| 2001-02-27 | -25.00 |
| 2001-02-26 | -25.00 |
| 2001-02-23 | -27.56 |
| 2001-02-22 | -28.85 |
| 2001-02-21 | -27.56 |
| 2001-02-20 | -27.56 |
| 2001-02-19 | -30.77 |
| 2001-02-16 | -23.72 |
| 2001-02-15 | -23.72 |
| 2001-02-14 | -23.08 |
| 2001-02-13 | -23.08 |
| 2001-02-12 | -23.08 |
| 2001-02-09 | -23.08 |
| 2001-02-08 | -22.44 |
| 2001-02-07 | -21.79 |
| 2001-02-06 | -21.79 |
| 2001-02-05 | -24.36 |
| 2001-02-02 | -23.08 |
| 2001-02-01 | -28.21 |
| 2001-01-31 | -28.21 |
| 2001-01-30 | -26.92 |
| 2001-01-29 | -26.92 |
| 2001-01-23 | -31.41 |
| 2001-01-22 | -30.13 |
| 2001-01-19 | -28.85 |
| 2001-01-18 | -29.49 |
| 2001-01-17 | -31.41 |
| 2001-01-16 | -31.41 |
| 2001-01-15 | -29.49 |
| 2001-01-12 | -28.85 |
| 2001-01-11 | -28.21 |
| 2001-01-10 | -28.21 |
| 2001-01-09 | -25.00 |
| 2001-01-08 | -25.00 |
| 2001-01-05 | -25.00 |
| 2001-01-04 | -25.00 |
| 2001-01-03 | -25.00 |
| 2001-01-02 | -25.00 |
| 2000-12-29 | -24.36 |
| 2000-12-28 | -26.28 |
| 2000-12-27 | -28.21 |
| 2000-12-22 | -28.21 |
| 2000-12-21 | -28.21 |
| 2000-12-20 | -28.21 |
| 2000-12-19 | -25.64 |
| 2000-12-18 | -23.08 |
| 2000-12-15 | -19.87 |
| 2000-12-14 | -16.67 |
| 2000-12-13 | -8.33 |
| 2000-12-12 | -8.97 |
| 2000-12-11 | -8.33 |
| 2000-12-08 | -10.26 |
| 2000-12-07 | -7.05 |
| 2000-12-06 | -7.05 |
| 2000-12-05 | -8.97 |
| 2000-12-04 | -13.46 |
| 2000-12-01 | -15.38 |
| 2000-11-30 | -16.03 |
| 2000-11-29 | -16.03 |
| 2000-11-28 | -16.67 |
| 2000-11-27 | -14.10 |
| 2000-11-24 | -13.46 |
| 2000-11-23 | -16.03 |
| 2000-11-22 | -14.74 |
| 2000-11-21 | -14.74 |
| 2000-11-20 | -12.82 |
| 2000-11-17 | -13.46 |
| 2000-11-16 | -12.82 |
| 2000-11-15 | -10.26 |
| 2000-11-14 | -9.62 |
| 2000-11-13 | -8.97 |
| 2000-11-10 | -8.33 |
| 2000-11-09 | -8.97 |
| 2000-11-08 | -8.97 |
| 2000-11-07 | -8.97 |
| 2000-11-06 | -7.69 |
| 2000-11-03 | -8.33 |
| 2000-11-02 | -10.26 |
| 2000-11-01 | -9.62 |
| 2000-10-31 | -10.90 |
| 2000-10-30 | -12.82 |
| 2000-10-27 | -12.82 |
| 2000-10-26 | -13.46 |
| 2000-10-25 | -14.10 |
| 2000-10-24 | -10.90 |
| 2000-10-23 | -5.13 |
| 2000-10-20 | -8.97 |
| 2000-10-19 | -12.18 |
| 2000-10-18 | -10.90 |
| 2000-10-17 | -7.05 |
| 2000-10-16 | -7.05 |
| 2000-10-13 | -7.05 |
| 2000-10-12 | -7.05 |
| 2000-10-11 | -5.13 |
| 2000-10-10 | -3.85 |
| 2000-10-09 | -3.85 |
| 2000-10-05 | -3.85 |
| 2000-10-04 | -3.21 |
| 2000-10-03 | -3.21 |
| 2000-09-29 | -2.56 |
| 2000-09-28 | -3.21 |
| 2000-09-27 | -0.64 |
| 2000-09-26 | -1.28 |
| 2000-09-25 | -2.56 |
| 2000-09-22 | -5.13 |
| 2000-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy