Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-02-23 | 368.90 |
| 2026-02-20 | 366.47 |
| 2026-02-16 | 361.60 |
| 2026-02-13 | 362.21 |
| 2026-02-12 | 357.34 |
| 2026-02-11 | 364.64 |
| 2026-02-10 | 359.78 |
| 2026-02-09 | 360.99 |
| 2026-02-06 | 357.34 |
| 2026-02-05 | 357.95 |
| 2026-02-04 | 354.30 |
| 2026-02-03 | 353.69 |
| 2026-02-02 | 350.04 |
| 2026-01-30 | 348.83 |
| 2026-01-29 | 353.09 |
| 2026-01-28 | 333.62 |
| 2026-01-27 | 328.15 |
| 2026-01-26 | 330.58 |
| 2026-01-23 | 328.76 |
| 2026-01-22 | 332.41 |
| 2026-01-21 | 321.46 |
| 2026-01-20 | 320.24 |
| 2026-01-19 | 319.03 |
| 2026-01-16 | 320.24 |
| 2026-01-15 | 316.60 |
| 2026-01-14 | 317.20 |
| 2026-01-13 | 318.42 |
| 2026-01-12 | 324.50 |
| 2026-01-09 | 326.33 |
| 2026-01-08 | 331.19 |
| 2026-01-07 | 325.11 |
| 2026-01-06 | 322.68 |
| 2026-01-05 | 318.42 |
| 2026-01-02 | 315.99 |
| 2025-12-31 | 312.95 |
| 2025-12-30 | 308.69 |
| 2025-12-29 | 310.51 |
| 2025-12-24 | 314.77 |
| 2025-12-23 | 315.99 |
| 2025-12-22 | 315.99 |
| 2025-12-19 | 321.46 |
| 2025-12-18 | 314.16 |
| 2025-12-17 | 312.95 |
| 2025-12-16 | 315.99 |
| 2025-12-15 | 322.68 |
| 2025-12-12 | 326.93 |
| 2025-12-11 | 317.81 |
| 2025-12-10 | 319.03 |
| 2025-12-09 | 333.02 |
| 2025-12-08 | 347.00 |
| 2025-12-05 | 348.83 |
| 2025-12-04 | 362.21 |
| 2025-12-03 | 362.82 |
| 2025-12-02 | 364.03 |
| 2025-12-01 | 359.78 |
| 2025-11-28 | 354.91 |
| 2025-11-27 | 362.82 |
| 2025-11-26 | 361.60 |
| 2025-11-25 | 356.73 |
| 2025-11-24 | 360.38 |
| 2025-11-21 | 353.09 |
| 2025-11-20 | 359.17 |
| 2025-11-19 | 360.99 |
| 2025-11-18 | 356.73 |
| 2025-11-17 | 371.33 |
| 2025-11-14 | 367.68 |
| 2025-11-13 | 365.86 |
| 2025-11-12 | 368.90 |
| 2025-11-11 | 364.03 |
| 2025-11-10 | 360.99 |
| 2025-11-07 | 359.17 |
| 2025-11-06 | 363.42 |
| 2025-11-05 | 354.30 |
| 2025-11-04 | 352.48 |
| 2025-11-03 | 352.48 |
| 2025-10-31 | 349.44 |
| 2025-10-30 | 354.91 |
| 2025-10-28 | 350.04 |
| 2025-10-27 | 334.23 |
| 2025-10-24 | 336.06 |
| 2025-10-23 | 340.31 |
| 2025-10-22 | 339.71 |
| 2025-10-21 | 339.10 |
| 2025-10-20 | 342.75 |
| 2025-10-17 | 339.10 |
| 2025-10-16 | 339.10 |
| 2025-10-15 | 335.45 |
| 2025-10-14 | 331.19 |
| 2025-10-13 | 329.98 |
| 2025-10-10 | 327.54 |
| 2025-10-09 | 317.20 |
| 2025-10-08 | 312.34 |
| 2025-10-06 | 318.02 |
| 2025-10-03 | 319.78 |
| 2025-10-02 | 321.53 |
| 2025-09-30 | 313.92 |
| 2025-09-29 | 315.09 |
| 2025-09-26 | 315.68 |
| 2025-09-25 | 316.26 |
| 2025-09-24 | 316.85 |
| 2025-09-23 | 318.02 |
| 2025-09-22 | 317.43 |
| 2025-09-19 | 322.70 |
| 2025-09-18 | 325.04 |
| 2025-09-17 | 327.39 |
| 2025-09-16 | 330.90 |
| 2025-09-15 | 336.17 |
| 2025-09-12 | 335.00 |
| 2025-09-11 | 336.17 |
| 2025-09-10 | 331.48 |
| 2025-09-09 | 334.41 |
| 2025-09-08 | 332.66 |
| 2025-09-05 | 330.90 |
| 2025-09-04 | 317.43 |
| 2025-09-03 | 333.83 |
| 2025-09-02 | 322.70 |
| 2025-09-01 | 327.39 |
| 2025-08-29 | 327.97 |
| 2025-08-28 | 326.80 |
| 2025-08-27 | 322.70 |
| 2025-08-26 | 315.68 |
| 2025-08-25 | 303.38 |
| 2025-08-22 | 305.14 |
| 2025-08-21 | 302.21 |
| 2025-08-20 | 302.21 |
| 2025-08-19 | 298.70 |
| 2025-08-18 | 303.38 |
| 2025-08-15 | 303.38 |
| 2025-08-14 | 307.48 |
| 2025-08-13 | 310.41 |
| 2025-08-12 | 312.16 |
| 2025-08-11 | 314.51 |
| 2025-08-08 | 316.26 |
| 2025-08-07 | 317.43 |
| 2025-08-06 | 310.99 |
| 2025-08-05 | 315.68 |
| 2025-08-04 | 305.72 |
| 2025-08-01 | 303.97 |
| 2025-07-31 | 309.24 |
| 2025-07-30 | 313.33 |
| 2025-07-29 | 315.68 |
| 2025-07-28 | 316.26 |
| 2025-07-25 | 313.33 |
| 2025-07-24 | 317.43 |
| 2025-07-23 | 312.16 |
| 2025-07-22 | 315.68 |
| 2025-07-21 | 310.99 |
| 2025-07-18 | 302.80 |
| 2025-07-17 | 299.87 |
| 2025-07-16 | 308.65 |
| 2025-07-15 | 303.97 |
| 2025-07-14 | 298.70 |
| 2025-07-11 | 290.50 |
| 2025-07-10 | 282.31 |
| 2025-07-09 | 280.55 |
| 2025-07-08 | 277.04 |
| 2025-07-07 | 275.87 |
| 2025-07-04 | 278.79 |
| 2025-07-03 | 280.55 |
| 2025-07-02 | 283.48 |
| 2025-06-30 | 284.06 |
| 2025-06-27 | 279.96 |
| 2025-06-26 | 291.67 |
| 2025-06-25 | 298.11 |
| 2025-06-24 | 299.71 |
| 2025-06-23 | 299.71 |
| 2025-06-20 | 295.08 |
| 2025-06-19 | 291.02 |
| 2025-06-18 | 300.87 |
| 2025-06-17 | 296.24 |
| 2025-06-16 | 296.81 |
| 2025-06-13 | 286.97 |
| 2025-06-12 | 285.23 |
| 2025-06-11 | 281.75 |
| 2025-06-10 | 282.91 |
| 2025-06-09 | 277.12 |
| 2025-06-06 | 278.86 |
| 2025-06-05 | 280.59 |
| 2025-06-04 | 280.02 |
| 2025-06-03 | 284.07 |
| 2025-06-02 | 273.64 |
| 2025-05-30 | 269.59 |
| 2025-05-29 | 272.48 |
| 2025-05-28 | 269.01 |
| 2025-05-27 | 272.48 |
| 2025-05-26 | 266.11 |
| 2025-05-23 | 264.95 |
| 2025-05-22 | 273.06 |
| 2025-05-21 | 273.64 |
| 2025-05-20 | 277.12 |
| 2025-05-19 | 265.53 |
| 2025-05-16 | 259.16 |
| 2025-05-15 | 258.58 |
| 2025-05-14 | 258.58 |
| 2025-05-13 | 256.26 |
| 2025-05-12 | 257.42 |
| 2025-05-09 | 256.84 |
| 2025-05-08 | 253.95 |
| 2025-05-07 | 257.42 |
| 2025-05-06 | 258.58 |
| 2025-05-02 | 259.16 |
| 2025-04-30 | 263.80 |
| 2025-04-29 | 262.06 |
| 2025-04-28 | 268.43 |
| 2025-04-25 | 262.06 |
| 2025-04-24 | 265.53 |
| 2025-04-23 | 258.58 |
| 2025-04-22 | 248.15 |
| 2025-04-17 | 247.58 |
| 2025-04-16 | 243.52 |
| 2025-04-15 | 244.68 |
| 2025-04-14 | 246.42 |
| 2025-04-11 | 247.58 |
| 2025-04-10 | 255.69 |
| 2025-04-09 | 251.05 |
| 2025-04-08 | 240.62 |
| 2025-04-07 | 229.62 |
| 2025-04-03 | 249.31 |
| 2025-04-02 | 236.57 |
| 2025-04-01 | 240.62 |
| 2025-03-31 | 231.35 |
| 2025-03-28 | 241.78 |
| 2025-03-27 | 237.73 |
| 2025-03-26 | 247.00 |
| 2025-03-25 | 234.25 |
| 2025-03-24 | 264.37 |
| 2025-03-21 | 255.69 |
| 2025-03-20 | 267.85 |
| 2025-03-19 | 264.95 |
| 2025-03-18 | 263.22 |
| 2025-03-17 | 266.11 |
| 2025-03-14 | 254.53 |
| 2025-03-13 | 261.48 |
| 2025-03-12 | 259.16 |
| 2025-03-11 | 258.00 |
| 2025-03-10 | 253.37 |
| 2025-03-07 | 251.05 |
| 2025-03-06 | 251.05 |
| 2025-03-05 | 255.11 |
| 2025-03-04 | 243.52 |
| 2025-03-03 | 242.94 |
| 2025-02-28 | 241.78 |
| 2025-02-27 | 244.68 |
| 2025-02-26 | 245.84 |
| 2025-02-25 | 243.52 |
| 2025-02-24 | 245.26 |
| 2025-02-21 | 245.84 |
| 2025-02-20 | 247.58 |
| 2025-02-19 | 247.00 |
| 2025-02-18 | 256.26 |
| 2025-02-17 | 252.21 |
| 2025-02-14 | 236.57 |
| 2025-02-13 | 229.04 |
| 2025-02-12 | 234.25 |
| 2025-02-11 | 234.25 |
| 2025-02-10 | 237.73 |
| 2025-02-07 | 235.99 |
| 2025-02-06 | 238.31 |
| 2025-02-05 | 241.78 |
| 2025-02-04 | 245.84 |
| 2025-02-03 | 244.10 |
| 2025-01-28 | 240.62 |
| 2025-01-27 | 241.78 |
| 2025-01-24 | 244.10 |
| 2025-01-23 | 241.78 |
| 2025-01-22 | 240.62 |
| 2025-01-21 | 241.20 |
| 2025-01-20 | 231.93 |
| 2025-01-17 | 241.20 |
| 2025-01-16 | 247.58 |
| 2025-01-15 | 247.58 |
| 2025-01-14 | 250.47 |
| 2025-01-13 | 252.79 |
| 2025-01-10 | 248.15 |
| 2025-01-09 | 238.02 |
| 2025-01-08 | 244.90 |
| 2025-01-07 | 250.07 |
| 2025-01-06 | 255.23 |
| 2025-01-03 | 269.01 |
| 2025-01-02 | 279.34 |
| 2024-12-31 | 285.07 |
| 2024-12-30 | 275.89 |
| 2024-12-27 | 273.60 |
| 2024-12-24 | 274.17 |
| 2024-12-23 | 270.73 |
| 2024-12-20 | 264.99 |
| 2024-12-19 | 267.28 |
| 2024-12-18 | 269.01 |
| 2024-12-17 | 262.12 |
| 2024-12-16 | 269.58 |
| 2024-12-13 | 267.28 |
| 2024-12-12 | 255.81 |
| 2024-12-11 | 242.61 |
| 2024-12-10 | 224.24 |
| 2024-12-09 | 199.57 |
| 2024-12-06 | 190.38 |
| 2024-12-05 | 184.65 |
| 2024-12-04 | 186.94 |
| 2024-12-03 | 185.79 |
| 2024-12-02 | 180.63 |
| 2024-11-29 | 180.05 |
| 2024-11-28 | 179.48 |
| 2024-11-27 | 170.30 |
| 2024-11-26 | 166.86 |
| 2024-11-25 | 168.58 |
| 2024-11-22 | 169.72 |
| 2024-11-21 | 176.04 |
| 2024-11-20 | 178.91 |
| 2024-11-19 | 177.18 |
| 2024-11-18 | 175.46 |
| 2024-11-15 | 173.74 |
| 2024-11-14 | 173.17 |
| 2024-11-13 | 180.05 |
| 2024-11-12 | 180.05 |
| 2024-11-11 | 183.50 |
| 2024-11-08 | 189.24 |
| 2024-11-07 | 195.55 |
| 2024-11-06 | 190.38 |
| 2024-11-05 | 191.53 |
| 2024-11-04 | 192.68 |
| 2024-11-01 | 187.51 |
| 2024-10-31 | 184.07 |
| 2024-10-30 | 186.94 |
| 2024-10-29 | 193.25 |
| 2024-10-28 | 197.27 |
| 2024-10-25 | 194.40 |
| 2024-10-24 | 196.70 |
| 2024-10-23 | 198.42 |
| 2024-10-22 | 196.70 |
| 2024-10-21 | 194.40 |
| 2024-10-18 | 196.12 |
| 2024-10-17 | 186.94 |
| 2024-10-16 | 188.66 |
| 2024-10-15 | 185.22 |
| 2024-10-14 | 193.83 |
| 2024-10-10 | 197.27 |
| 2024-10-09 | 182.92 |
| 2024-10-08 | 206.47 |
| 2024-10-07 | 235.03 |
| 2024-10-04 | 222.40 |
| 2024-10-03 | 220.75 |
| 2024-10-02 | 222.40 |
| 2024-09-30 | 187.25 |
| 2024-09-27 | 187.80 |
| 2024-09-26 | 172.42 |
| 2024-09-25 | 162.53 |
| 2024-09-24 | 160.88 |
| 2024-09-23 | 156.49 |
| 2024-09-20 | 157.04 |
| 2024-09-19 | 154.29 |
| 2024-09-17 | 152.10 |
| 2024-09-16 | 148.80 |
| 2024-09-13 | 146.05 |
| 2024-09-12 | 146.05 |
| 2024-09-11 | 141.11 |
| 2024-09-10 | 143.86 |
| 2024-09-09 | 147.70 |
| 2024-09-05 | 146.60 |
| 2024-09-04 | 146.05 |
| 2024-09-03 | 143.86 |
| 2024-09-02 | 144.96 |
| 2024-08-30 | 142.76 |
| 2024-08-29 | 147.15 |
| 2024-08-28 | 126.28 |
| 2024-08-27 | 122.99 |
| 2024-08-26 | 116.40 |
| 2024-08-23 | 109.26 |
| 2024-08-22 | 109.26 |
| 2024-08-21 | 118.04 |
| 2024-08-20 | 116.40 |
| 2024-08-19 | 119.69 |
| 2024-08-16 | 113.65 |
| 2024-08-15 | 113.10 |
| 2024-08-14 | 114.20 |
| 2024-08-13 | 119.69 |
| 2024-08-12 | 120.24 |
| 2024-08-09 | 124.09 |
| 2024-08-08 | 120.24 |
| 2024-08-07 | 125.18 |
| 2024-08-06 | 118.59 |
| 2024-08-05 | 115.85 |
| 2024-08-02 | 118.04 |
| 2024-08-01 | 124.09 |
| 2024-07-31 | 125.18 |
| 2024-07-30 | 124.09 |
| 2024-07-29 | 122.44 |
| 2024-07-26 | 122.44 |
| 2024-07-25 | 122.99 |
| 2024-07-24 | 128.48 |
| 2024-07-23 | 128.48 |
| 2024-07-22 | 126.83 |
| 2024-07-19 | 124.63 |
| 2024-07-18 | 132.32 |
| 2024-07-17 | 129.03 |
| 2024-07-16 | 132.32 |
| 2024-07-15 | 132.87 |
| 2024-07-12 | 140.01 |
| 2024-07-11 | 135.07 |
| 2024-07-10 | 135.07 |
| 2024-07-09 | 142.21 |
| 2024-07-08 | 140.56 |
| 2024-07-05 | 140.56 |
| 2024-07-04 | 144.96 |
| 2024-07-03 | 147.15 |
| 2024-07-02 | 144.41 |
| 2024-06-28 | 151.00 |
| 2024-06-27 | 136.72 |
| 2024-06-26 | 146.60 |
| 2024-06-25 | 142.58 |
| 2024-06-24 | 140.44 |
| 2024-06-21 | 141.51 |
| 2024-06-20 | 142.58 |
| 2024-06-19 | 142.58 |
| 2024-06-18 | 140.44 |
| 2024-06-17 | 140.44 |
| 2024-06-14 | 148.99 |
| 2024-06-13 | 146.32 |
| 2024-06-12 | 144.72 |
| 2024-06-11 | 142.04 |
| 2024-06-07 | 151.13 |
| 2024-06-06 | 138.30 |
| 2024-06-05 | 138.84 |
| 2024-06-04 | 142.04 |
| 2024-06-03 | 140.98 |
| 2024-05-31 | 136.17 |
| 2024-05-30 | 142.58 |
| 2024-05-29 | 144.72 |
| 2024-05-28 | 149.52 |
| 2024-05-27 | 152.20 |
| 2024-05-24 | 139.37 |
| 2024-05-23 | 145.25 |
| 2024-05-22 | 147.92 |
| 2024-05-21 | 150.59 |
| 2024-05-20 | 157.00 |
| 2024-05-17 | 161.28 |
| 2024-05-16 | 157.54 |
| 2024-05-14 | 150.06 |
| 2024-05-13 | 152.73 |
| 2024-05-10 | 145.78 |
| 2024-05-09 | 130.82 |
| 2024-05-08 | 126.01 |
| 2024-05-07 | 134.03 |
| 2024-05-06 | 131.89 |
| 2024-05-03 | 131.36 |
| 2024-05-02 | 129.22 |
| 2024-04-30 | 119.07 |
| 2024-04-29 | 119.07 |
| 2024-04-26 | 104.11 |
| 2024-04-25 | 97.16 |
| 2024-04-24 | 87.54 |
| 2024-04-23 | 82.20 |
| 2024-04-22 | 83.80 |
| 2024-04-19 | 85.94 |
| 2024-04-18 | 90.22 |
| 2024-04-17 | 88.08 |
| 2024-04-16 | 91.28 |
| 2024-04-15 | 91.82 |
| 2024-04-12 | 88.61 |
| 2024-04-11 | 93.42 |
| 2024-04-10 | 92.35 |
| 2024-04-09 | 89.68 |
| 2024-04-08 | 90.22 |
| 2024-04-05 | 80.06 |
| 2024-04-03 | 83.80 |
| 2024-04-02 | 85.94 |
| 2024-03-28 | 78.99 |
| 2024-03-27 | 87.01 |
| 2024-03-26 | 104.64 |
| 2024-03-25 | 148.46 |
| 2024-03-22 | 150.59 |
| 2024-03-21 | 160.74 |
| 2024-03-20 | 156.47 |
| 2024-03-19 | 157.54 |
| 2024-03-18 | 159.14 |
| 2024-03-15 | 157.54 |
| 2024-03-14 | 158.61 |
| 2024-03-13 | 160.21 |
| 2024-03-12 | 161.81 |
| 2024-03-11 | 159.68 |
| 2024-03-08 | 155.94 |
| 2024-03-07 | 153.80 |
| 2024-03-06 | 150.59 |
| 2024-03-05 | 146.32 |
| 2024-03-04 | 151.13 |
| 2024-03-01 | 151.13 |
| 2024-02-29 | 148.99 |
| 2024-02-28 | 149.52 |
| 2024-02-27 | 147.92 |
| 2024-02-26 | 148.46 |
| 2024-02-23 | 148.46 |
| 2024-02-22 | 155.94 |
| 2024-02-21 | 155.40 |
| 2024-02-20 | 151.13 |
| 2024-02-19 | 143.65 |
| 2024-02-16 | 131.89 |
| 2024-02-15 | 127.08 |
| 2024-02-14 | 128.69 |
| 2024-02-09 | 128.15 |
| 2024-02-08 | 132.43 |
| 2024-02-07 | 132.96 |
| 2024-02-06 | 133.49 |
| 2024-02-05 | 124.41 |
| 2024-02-02 | 135.10 |
| 2024-02-01 | 137.77 |
| 2024-01-31 | 142.58 |
| 2024-01-30 | 154.87 |
| 2024-01-29 | 171.97 |
| 2024-01-26 | 202.96 |
| 2024-01-25 | 214.18 |
| 2024-01-24 | 209.90 |
| 2024-01-23 | 199.22 |
| 2024-01-22 | 197.61 |
| 2024-01-19 | 209.37 |
| 2024-01-18 | 213.64 |
| 2024-01-17 | 206.16 |
| 2024-01-16 | 219.52 |
| 2024-01-15 | 227.00 |
| 2024-01-12 | 231.81 |
| 2024-01-11 | 221.12 |
| 2024-01-10 | 223.26 |
| 2024-01-09 | 219.52 |
| 2024-01-08 | 216.85 |
| 2024-01-05 | 221.66 |
| 2024-01-04 | 221.66 |
| 2024-01-03 | 224.86 |
| 2024-01-02 | 210.44 |
| 2023-12-29 | 203.49 |
| 2023-12-28 | 198.15 |
| 2023-12-27 | 196.01 |
| 2023-12-22 | 185.86 |
| 2023-12-21 | 186.39 |
| 2023-12-20 | 181.58 |
| 2023-12-19 | 182.12 |
| 2023-12-18 | 188.53 |
| 2023-12-15 | 185.32 |
| 2023-12-14 | 181.05 |
| 2023-12-13 | 173.03 |
| 2023-12-12 | 174.64 |
| 2023-12-11 | 173.03 |
| 2023-12-08 | 176.77 |
| 2023-12-07 | 177.84 |
| 2023-12-06 | 179.98 |
| 2023-12-05 | 174.10 |
| 2023-12-04 | 180.51 |
| 2023-12-01 | 184.79 |
| 2023-11-30 | 189.60 |
| 2023-11-29 | 187.46 |
| 2023-11-28 | 195.48 |
| 2023-11-27 | 195.48 |
| 2023-11-24 | 197.08 |
| 2023-11-23 | 199.75 |
| 2023-11-22 | 197.61 |
| 2023-11-21 | 199.22 |
| 2023-11-20 | 194.41 |
| 2023-11-17 | 193.87 |
| 2023-11-16 | 197.61 |
| 2023-11-15 | 201.35 |
| 2023-11-14 | 192.27 |
| 2023-11-13 | 190.67 |
| 2023-11-10 | 193.34 |
| 2023-11-09 | 194.94 |
| 2023-11-08 | 195.48 |
| 2023-11-07 | 198.15 |
| 2023-11-06 | 198.15 |
| 2023-11-03 | 193.87 |
| 2023-11-02 | 186.93 |
| 2023-11-01 | 183.72 |
| 2023-10-31 | 185.32 |
| 2023-10-30 | 188.53 |
| 2023-10-27 | 202.96 |
| 2023-10-26 | 199.22 |
| 2023-10-25 | 200.28 |
| 2023-10-24 | 199.75 |
| 2023-10-20 | 196.01 |
| 2023-10-19 | 199.22 |
| 2023-10-18 | 201.89 |
| 2023-10-17 | 207.23 |
| 2023-10-16 | 201.35 |
| 2023-10-13 | 199.22 |
| 2023-10-12 | 206.70 |
| 2023-10-11 | 202.96 |
| 2023-10-10 | 202.96 |
| 2023-10-09 | 202.42 |
| 2023-10-06 | 203.49 |
| 2023-10-05 | 195.10 |
| 2023-10-04 | 194.06 |
| 2023-10-03 | 194.58 |
| 2023-09-29 | 209.05 |
| 2023-09-28 | 204.92 |
| 2023-09-27 | 201.30 |
| 2023-09-26 | 197.16 |
| 2023-09-25 | 196.65 |
| 2023-09-22 | 200.26 |
| 2023-09-21 | 190.96 |
| 2023-09-20 | 193.03 |
| 2023-09-19 | 204.92 |
| 2023-09-18 | 202.85 |
| 2023-09-15 | 202.33 |
| 2023-09-14 | 198.20 |
| 2023-09-13 | 199.23 |
| 2023-09-12 | 194.58 |
| 2023-09-11 | 208.02 |
| 2023-09-07 | 210.08 |
| 2023-09-06 | 214.73 |
| 2023-09-05 | 214.73 |
| 2023-09-04 | 216.80 |
| 2023-08-31 | 216.80 |
| 2023-08-30 | 221.45 |
| 2023-08-29 | 221.45 |
| 2023-08-28 | 213.70 |
| 2023-08-25 | 213.18 |
| 2023-08-24 | 210.60 |
| 2023-08-23 | 203.36 |
| 2023-08-22 | 199.23 |
| 2023-08-21 | 199.23 |
| 2023-08-18 | 216.80 |
| 2023-08-17 | 217.84 |
| 2023-08-16 | 215.77 |
| 2023-08-15 | 216.80 |
| 2023-08-14 | 217.84 |
| 2023-08-11 | 220.94 |
| 2023-08-10 | 219.39 |
| 2023-08-09 | 216.28 |
| 2023-08-08 | 217.84 |
| 2023-08-07 | 220.94 |
| 2023-08-04 | 225.07 |
| 2023-08-03 | 227.14 |
| 2023-08-02 | 229.21 |
| 2023-08-01 | 239.54 |
| 2023-07-31 | 248.33 |
| 2023-07-28 | 248.33 |
| 2023-07-27 | 241.61 |
| 2023-07-26 | 236.44 |
| 2023-07-25 | 234.89 |
| 2023-07-24 | 223.52 |
| 2023-07-21 | 224.04 |
| 2023-07-20 | 223.52 |
| 2023-07-19 | 229.21 |
| 2023-07-18 | 235.92 |
| 2023-07-14 | 244.71 |
| 2023-07-13 | 243.16 |
| 2023-07-12 | 239.54 |
| 2023-07-11 | 242.13 |
| 2023-07-10 | 241.09 |
| 2023-07-07 | 242.13 |
| 2023-07-06 | 244.71 |
| 2023-07-05 | 246.26 |
| 2023-07-04 | 252.46 |
| 2023-07-03 | 251.94 |
| 2023-06-30 | 249.36 |
| 2023-06-29 | 248.33 |
| 2023-06-28 | 248.33 |
| 2023-06-27 | 240.57 |
| 2023-06-26 | 239.22 |
| 2023-06-23 | 232.43 |
| 2023-06-21 | 239.71 |
| 2023-06-20 | 241.16 |
| 2023-06-19 | 242.13 |
| 2023-06-16 | 241.65 |
| 2023-06-15 | 237.28 |
| 2023-06-14 | 237.76 |
| 2023-06-13 | 242.13 |
| 2023-06-12 | 242.13 |
| 2023-06-09 | 245.04 |
| 2023-06-08 | 241.16 |
| 2023-06-07 | 243.10 |
| 2023-06-06 | 241.65 |
| 2023-06-05 | 242.62 |
| 2023-06-02 | 238.25 |
| 2023-06-01 | 229.03 |
| 2023-05-31 | 223.69 |
| 2023-05-30 | 229.51 |
| 2023-05-29 | 235.34 |
| 2023-05-25 | 232.43 |
| 2023-05-24 | 239.22 |
| 2023-05-23 | 242.62 |
| 2023-05-22 | 251.84 |
| 2023-05-19 | 246.99 |
| 2023-05-18 | 248.93 |
| 2023-05-17 | 251.35 |
| 2023-05-16 | 258.63 |
| 2023-05-15 | 253.78 |
| 2023-05-12 | 254.26 |
| 2023-05-11 | 260.57 |
| 2023-05-10 | 264.94 |
| 2023-05-09 | 260.57 |
| 2023-05-08 | 260.57 |
| 2023-05-05 | 259.12 |
| 2023-05-04 | 253.29 |
| 2023-05-03 | 249.90 |
| 2023-05-02 | 254.75 |
| 2023-04-28 | 263.97 |
| 2023-04-27 | 279.50 |
| 2023-04-26 | 277.56 |
| 2023-04-25 | 271.74 |
| 2023-04-24 | 279.50 |
| 2023-04-21 | 275.62 |
| 2023-04-20 | 279.50 |
| 2023-04-19 | 281.44 |
| 2023-04-18 | 285.32 |
| 2023-04-17 | 283.38 |
| 2023-04-14 | 283.38 |
| 2023-04-13 | 281.93 |
| 2023-04-12 | 287.26 |
| 2023-04-11 | 278.53 |
| 2023-04-06 | 268.34 |
| 2023-04-04 | 265.43 |
| 2023-04-03 | 272.22 |
| 2023-03-31 | 289.69 |
| 2023-03-30 | 275.13 |
| 2023-03-29 | 278.04 |
| 2023-03-28 | 279.01 |
| 2023-03-27 | 278.04 |
| 2023-03-24 | 281.44 |
| 2023-03-23 | 283.38 |
| 2023-03-22 | 287.26 |
| 2023-03-21 | 282.90 |
| 2023-03-20 | 280.96 |
| 2023-03-17 | 286.78 |
| 2023-03-16 | 278.53 |
| 2023-03-15 | 277.07 |
| 2023-03-14 | 277.07 |
| 2023-03-13 | 271.25 |
| 2023-03-10 | 270.76 |
| 2023-03-09 | 271.25 |
| 2023-03-08 | 277.56 |
| 2023-03-07 | 282.90 |
| 2023-03-06 | 280.96 |
| 2023-03-03 | 289.21 |
| 2023-03-02 | 281.44 |
| 2023-03-01 | 287.26 |
| 2023-02-28 | 284.84 |
| 2023-02-27 | 289.21 |
| 2023-02-24 | 300.37 |
| 2023-02-23 | 305.22 |
| 2023-02-22 | 303.28 |
| 2023-02-21 | 307.65 |
| 2023-02-20 | 314.44 |
| 2023-02-17 | 307.16 |
| 2023-02-16 | 309.10 |
| 2023-02-15 | 307.65 |
| 2023-02-14 | 317.35 |
| 2023-02-13 | 316.38 |
| 2023-02-10 | 327.06 |
| 2023-02-09 | 329.00 |
| 2023-02-08 | 329.00 |
| 2023-02-07 | 321.72 |
| 2023-02-06 | 323.66 |
| 2023-02-03 | 324.15 |
| 2023-02-02 | 326.09 |
| 2023-02-01 | 316.38 |
| 2023-01-31 | 312.99 |
| 2023-01-30 | 322.69 |
| 2023-01-27 | 329.97 |
| 2023-01-26 | 321.72 |
| 2023-01-20 | 334.82 |
| 2023-01-19 | 331.43 |
| 2023-01-18 | 330.94 |
| 2023-01-17 | 321.24 |
| 2023-01-16 | 325.60 |
| 2023-01-13 | 324.63 |
| 2023-01-12 | 326.57 |
| 2023-01-11 | 316.87 |
| 2023-01-10 | 323.66 |
| 2023-01-09 | 322.21 |
| 2023-01-06 | 323.66 |
| 2023-01-05 | 315.90 |
| 2023-01-04 | 310.56 |
| 2023-01-03 | 299.88 |
| 2022-12-30 | 287.75 |
| 2022-12-29 | 287.75 |
| 2022-12-28 | 288.72 |
| 2022-12-23 | 279.01 |
| 2022-12-22 | 282.90 |
| 2022-12-21 | 278.53 |
| 2022-12-20 | 280.96 |
| 2022-12-19 | 284.35 |
| 2022-12-16 | 296.00 |
| 2022-12-15 | 284.84 |
| 2022-12-14 | 292.12 |
| 2022-12-13 | 289.21 |
| 2022-12-12 | 297.94 |
| 2022-12-09 | 280.47 |
| 2022-12-08 | 260.09 |
| 2022-12-07 | 254.75 |
| 2022-12-06 | 257.18 |
| 2022-12-05 | 250.38 |
| 2022-12-02 | 234.37 |
| 2022-12-01 | 247.96 |
| 2022-11-30 | 247.47 |
| 2022-11-29 | 243.59 |
| 2022-11-28 | 242.13 |
| 2022-11-25 | 257.18 |
| 2022-11-24 | 263.97 |
| 2022-11-23 | 252.32 |
| 2022-11-22 | 248.93 |
| 2022-11-21 | 251.35 |
| 2022-11-18 | 257.66 |
| 2022-11-17 | 261.06 |
| 2022-11-16 | 253.78 |
| 2022-11-15 | 242.13 |
| 2022-11-14 | 230.49 |
| 2022-11-11 | 214.47 |
| 2022-11-10 | 192.63 |
| 2022-11-09 | 204.76 |
| 2022-11-08 | 207.19 |
| 2022-11-07 | 204.76 |
| 2022-11-04 | 192.15 |
| 2022-11-03 | 172.74 |
| 2022-11-02 | 169.82 |
| 2022-11-01 | 169.34 |
| 2022-10-31 | 140.22 |
| 2022-10-28 | 195.54 |
| 2022-10-27 | 203.79 |
| 2022-10-26 | 206.71 |
| 2022-10-25 | 205.74 |
| 2022-10-24 | 207.19 |
| 2022-10-21 | 214.96 |
| 2022-10-20 | 214.96 |
| 2022-10-19 | 215.44 |
| 2022-10-18 | 197.97 |
| 2022-10-17 | 182.93 |
| 2022-10-14 | 181.96 |
| 2022-10-13 | 176.62 |
| 2022-10-12 | 176.62 |
| 2022-10-11 | 178.56 |
| 2022-10-10 | 180.50 |
| 2022-10-07 | 191.18 |
| 2022-10-06 | 194.71 |
| 2022-10-05 | 200.83 |
| 2022-10-03 | 188.59 |
| 2022-09-30 | 196.13 |
| 2022-09-29 | 197.07 |
| 2022-09-28 | 191.42 |
| 2022-09-27 | 210.72 |
| 2022-09-26 | 208.37 |
| 2022-09-23 | 221.55 |
| 2022-09-22 | 229.08 |
| 2022-09-21 | 230.97 |
| 2022-09-20 | 234.73 |
| 2022-09-19 | 230.49 |
| 2022-09-16 | 226.26 |
| 2022-09-15 | 223.90 |
| 2022-09-14 | 228.14 |
| 2022-09-13 | 235.67 |
| 2022-09-09 | 235.67 |
| 2022-09-08 | 229.55 |
| 2022-09-07 | 234.26 |
| 2022-09-06 | 227.67 |
| 2022-09-05 | 229.55 |
| 2022-09-02 | 233.79 |
| 2022-09-01 | 234.73 |
| 2022-08-31 | 238.97 |
| 2022-08-30 | 234.26 |
| 2022-08-29 | 240.85 |
| 2022-08-26 | 244.62 |
| 2022-08-25 | 242.26 |
| 2022-08-24 | 238.97 |
| 2022-08-23 | 251.21 |
| 2022-08-22 | 260.15 |
| 2022-08-19 | 265.33 |
| 2022-08-18 | 264.86 |
| 2022-08-17 | 262.98 |
| 2022-08-16 | 261.57 |
| 2022-08-15 | 257.80 |
| 2022-08-12 | 261.57 |
| 2022-08-11 | 259.21 |
| 2022-08-10 | 252.15 |
| 2022-08-09 | 258.74 |
| 2022-08-08 | 263.92 |
| 2022-08-05 | 255.92 |
| 2022-08-04 | 252.15 |
| 2022-08-03 | 247.91 |
| 2022-08-02 | 252.62 |
| 2022-08-01 | 263.92 |
| 2022-07-29 | 260.15 |
| 2022-07-28 | 260.62 |
| 2022-07-27 | 259.68 |
| 2022-07-26 | 266.75 |
| 2022-07-25 | 271.92 |
| 2022-07-22 | 269.10 |
| 2022-07-21 | 270.98 |
| 2022-07-20 | 275.69 |
| 2022-07-19 | 276.63 |
| 2022-07-18 | 280.87 |
| 2022-07-15 | 275.69 |
| 2022-07-14 | 290.28 |
| 2022-07-13 | 290.76 |
| 2022-07-12 | 296.88 |
| 2022-07-11 | 293.58 |
| 2022-07-08 | 301.11 |
| 2022-07-07 | 291.70 |
| 2022-07-06 | 290.76 |
| 2022-07-05 | 293.58 |
| 2022-07-04 | 293.11 |
| 2022-06-30 | 290.76 |
| 2022-06-29 | 299.23 |
| 2022-06-28 | 298.29 |
| 2022-06-27 | 292.17 |
| 2022-06-24 | 297.09 |
| 2022-06-23 | 294.40 |
| 2022-06-22 | 290.82 |
| 2022-06-21 | 300.23 |
| 2022-06-20 | 304.71 |
| 2022-06-17 | 302.92 |
| 2022-06-16 | 306.06 |
| 2022-06-15 | 310.09 |
| 2022-06-14 | 321.74 |
| 2022-06-13 | 325.78 |
| 2022-06-10 | 328.47 |
| 2022-06-09 | 327.12 |
| 2022-06-08 | 327.57 |
| 2022-06-07 | 333.84 |
| 2022-06-06 | 339.22 |
| 2022-06-02 | 341.01 |
| 2022-06-01 | 345.05 |
| 2022-05-31 | 343.70 |
| 2022-05-30 | 343.26 |
| 2022-05-27 | 343.70 |
| 2022-05-26 | 343.26 |
| 2022-05-25 | 340.12 |
| 2022-05-24 | 343.70 |
| 2022-05-23 | 350.87 |
| 2022-05-20 | 349.08 |
| 2022-05-19 | 351.77 |
| 2022-05-18 | 349.98 |
| 2022-05-17 | 336.98 |
| 2022-05-16 | 334.29 |
| 2022-05-13 | 332.50 |
| 2022-05-12 | 327.12 |
| 2022-05-11 | 331.60 |
| 2022-05-10 | 336.53 |
| 2022-05-06 | 339.22 |
| 2022-05-05 | 347.74 |
| 2022-05-04 | 349.98 |
| 2022-05-03 | 351.77 |
| 2022-04-29 | 352.67 |
| 2022-04-28 | 349.98 |
| 2022-04-27 | 342.81 |
| 2022-04-26 | 345.94 |
| 2022-04-25 | 345.05 |
| 2022-04-22 | 354.46 |
| 2022-04-21 | 349.98 |
| 2022-04-20 | 358.05 |
| 2022-04-19 | 349.08 |
| 2022-04-14 | 360.73 |
| 2022-04-13 | 354.46 |
| 2022-04-12 | 346.84 |
| 2022-04-11 | 349.98 |
| 2022-04-08 | 353.56 |
| 2022-04-07 | 354.46 |
| 2022-04-06 | 368.80 |
| 2022-04-04 | 369.70 |
| 2022-04-01 | 377.77 |
| 2022-03-31 | 380.45 |
| 2022-03-30 | 386.73 |
| 2022-03-29 | 392.11 |
| 2022-03-28 | 378.66 |
| 2022-03-25 | 382.25 |
| 2022-03-24 | 392.11 |
| 2022-03-23 | 386.73 |
| 2022-03-22 | 399.28 |
| 2022-03-21 | 391.21 |
| 2022-03-18 | 393.90 |
| 2022-03-17 | 385.83 |
| 2022-03-16 | 351.77 |
| 2022-03-15 | 332.05 |
| 2022-03-14 | 358.05 |
| 2022-03-11 | 356.25 |
| 2022-03-10 | 365.22 |
| 2022-03-09 | 358.94 |
| 2022-03-08 | 369.70 |
| 2022-03-07 | 358.05 |
| 2022-03-04 | 359.84 |
| 2022-03-03 | 357.15 |
| 2022-03-02 | 350.87 |
| 2022-03-01 | 365.22 |
| 2022-02-28 | 370.59 |
| 2022-02-25 | 369.70 |
| 2022-02-24 | 373.28 |
| 2022-02-23 | 376.87 |
| 2022-02-22 | 380.45 |
| 2022-02-21 | 384.04 |
| 2022-02-18 | 384.94 |
| 2022-02-17 | 379.56 |
| 2022-02-16 | 383.14 |
| 2022-02-15 | 383.14 |
| 2022-02-14 | 390.31 |
| 2022-02-11 | 393.00 |
| 2022-02-10 | 391.21 |
| 2022-02-09 | 397.49 |
| 2022-02-08 | 378.66 |
| 2022-02-07 | 387.63 |
| 2022-02-04 | 394.80 |
| 2022-01-31 | 398.38 |
| 2022-01-28 | 372.39 |
| 2022-01-27 | 372.39 |
| 2022-01-26 | 371.49 |
| 2022-01-25 | 373.28 |
| 2022-01-24 | 368.80 |
| 2022-01-21 | 367.01 |
| 2022-01-20 | 359.84 |
| 2022-01-19 | 364.32 |
| 2022-01-18 | 356.25 |
| 2022-01-17 | 348.19 |
| 2022-01-14 | 345.50 |
| 2022-01-13 | 346.39 |
| 2022-01-12 | 345.05 |
| 2022-01-11 | 342.36 |
| 2022-01-10 | 349.98 |
| 2022-01-07 | 344.60 |
| 2022-01-06 | 343.26 |
| 2022-01-05 | 341.46 |
| 2022-01-04 | 341.46 |
| 2022-01-03 | 343.70 |
| 2021-12-31 | 344.15 |
| 2021-12-30 | 342.81 |
| 2021-12-29 | 341.46 |
| 2021-12-28 | 341.46 |
| 2021-12-24 | 337.88 |
| 2021-12-23 | 336.98 |
| 2021-12-22 | 337.88 |
| 2021-12-21 | 337.88 |
| 2021-12-20 | 332.05 |
| 2021-12-17 | 335.19 |
| 2021-12-16 | 338.33 |
| 2021-12-15 | 338.33 |
| 2021-12-14 | 335.64 |
| 2021-12-13 | 338.77 |
| 2021-12-10 | 349.98 |
| 2021-12-09 | 351.77 |
| 2021-12-08 | 351.77 |
| 2021-12-07 | 345.50 |
| 2021-12-06 | 347.29 |
| 2021-12-03 | 363.42 |
| 2021-12-02 | 366.11 |
| 2021-12-01 | 367.91 |
| 2021-11-30 | 365.22 |
| 2021-11-29 | 385.83 |
| 2021-11-26 | 390.31 |
| 2021-11-25 | 396.59 |
| 2021-11-24 | 385.83 |
| 2021-11-23 | 363.42 |
| 2021-11-22 | 356.25 |
| 2021-11-19 | 363.42 |
| 2021-11-18 | 363.42 |
| 2021-11-17 | 366.11 |
| 2021-11-16 | 356.25 |
| 2021-11-15 | 348.19 |
| 2021-11-12 | 361.63 |
| 2021-11-11 | 361.63 |
| 2021-11-10 | 364.32 |
| 2021-11-09 | 363.42 |
| 2021-11-08 | 349.98 |
| 2021-11-05 | 336.98 |
| 2021-11-04 | 347.29 |
| 2021-11-03 | 351.77 |
| 2021-11-02 | 348.19 |
| 2021-11-01 | 348.19 |
| 2021-10-29 | 339.22 |
| 2021-10-28 | 331.15 |
| 2021-10-27 | 327.57 |
| 2021-10-26 | 339.22 |
| 2021-10-25 | 341.46 |
| 2021-10-22 | 346.84 |
| 2021-10-21 | 346.84 |
| 2021-10-20 | 343.26 |
| 2021-10-19 | 345.94 |
| 2021-10-18 | 345.50 |
| 2021-10-15 | 343.70 |
| 2021-10-12 | 345.05 |
| 2021-10-11 | 348.19 |
| 2021-10-08 | 348.19 |
| 2021-10-07 | 345.42 |
| 2021-10-06 | 346.30 |
| 2021-10-05 | 344.54 |
| 2021-10-04 | 334.86 |
| 2021-09-30 | 347.18 |
| 2021-09-29 | 329.58 |
| 2021-09-28 | 327.37 |
| 2021-09-27 | 324.73 |
| 2021-09-24 | 344.54 |
| 2021-09-23 | 352.46 |
| 2021-09-21 | 354.22 |
| 2021-09-20 | 346.30 |
| 2021-09-17 | 361.27 |
| 2021-09-16 | 362.15 |
| 2021-09-15 | 369.19 |
| 2021-09-14 | 370.95 |
| 2021-09-13 | 375.35 |
| 2021-09-10 | 382.39 |
| 2021-09-09 | 387.67 |
| 2021-09-08 | 392.96 |
| 2021-09-07 | 386.79 |
| 2021-09-06 | 395.60 |
| 2021-09-03 | 405.28 |
| 2021-09-02 | 413.20 |
| 2021-09-01 | 382.39 |
| 2021-08-31 | 375.35 |
| 2021-08-30 | 370.07 |
| 2021-08-27 | 373.59 |
| 2021-08-26 | 372.71 |
| 2021-08-25 | 374.47 |
| 2021-08-24 | 369.19 |
| 2021-08-23 | 375.35 |
| 2021-08-20 | 373.59 |
| 2021-08-19 | 375.35 |
| 2021-08-18 | 376.23 |
| 2021-08-17 | 375.35 |
| 2021-08-16 | 380.63 |
| 2021-08-13 | 378.87 |
| 2021-08-12 | 388.55 |
| 2021-08-11 | 392.96 |
| 2021-08-10 | 392.07 |
| 2021-08-09 | 386.79 |
| 2021-08-06 | 377.99 |
| 2021-08-05 | 387.67 |
| 2021-08-04 | 387.67 |
| 2021-08-03 | 387.67 |
| 2021-08-02 | 378.87 |
| 2021-07-30 | 378.87 |
| 2021-07-29 | 377.11 |
| 2021-07-28 | 366.55 |
| 2021-07-27 | 364.79 |
| 2021-07-26 | 375.35 |
| 2021-07-23 | 388.55 |
| 2021-07-22 | 393.84 |
| 2021-07-21 | 392.96 |
| 2021-07-20 | 391.19 |
| 2021-07-19 | 388.55 |
| 2021-07-16 | 384.15 |
| 2021-07-15 | 391.19 |
| 2021-07-14 | 372.71 |
| 2021-07-13 | 370.95 |
| 2021-07-12 | 363.03 |
| 2021-07-09 | 368.31 |
| 2021-07-08 | 371.83 |
| 2021-07-07 | 373.59 |
| 2021-07-06 | 377.11 |
| 2021-07-05 | 383.27 |
| 2021-07-02 | 385.91 |
| 2021-06-30 | 391.19 |
| 2021-06-29 | 390.31 |
| 2021-06-28 | 392.07 |
| 2021-06-25 | 394.72 |
| 2021-06-24 | 401.76 |
| 2021-06-23 | 396.78 |
| 2021-06-22 | 395.09 |
| 2021-06-21 | 397.63 |
| 2021-06-18 | 397.63 |
| 2021-06-17 | 391.69 |
| 2021-06-16 | 398.48 |
| 2021-06-15 | 398.48 |
| 2021-06-11 | 389.99 |
| 2021-06-10 | 385.74 |
| 2021-06-09 | 377.25 |
| 2021-06-08 | 379.80 |
| 2021-06-07 | 378.95 |
| 2021-06-04 | 384.05 |
| 2021-06-03 | 378.95 |
| 2021-06-02 | 388.29 |
| 2021-06-01 | 378.10 |
| 2021-05-31 | 384.05 |
| 2021-05-28 | 390.84 |
| 2021-05-27 | 375.55 |
| 2021-05-26 | 374.71 |
| 2021-05-25 | 374.71 |
| 2021-05-24 | 373.01 |
| 2021-05-21 | 380.65 |
| 2021-05-20 | 379.80 |
| 2021-05-18 | 395.94 |
| 2021-05-17 | 384.05 |
| 2021-05-14 | 383.20 |
| 2021-05-13 | 378.95 |
| 2021-05-12 | 389.14 |
| 2021-05-11 | 399.33 |
| 2021-05-10 | 411.22 |
| 2021-05-07 | 402.73 |
| 2021-05-06 | 405.28 |
| 2021-05-05 | 405.28 |
| 2021-05-04 | 406.97 |
| 2021-05-03 | 401.03 |
| 2021-04-30 | 407.82 |
| 2021-04-29 | 407.82 |
| 2021-04-28 | 401.03 |
| 2021-04-27 | 402.73 |
| 2021-04-26 | 410.37 |
| 2021-04-23 | 413.77 |
| 2021-04-22 | 416.32 |
| 2021-04-21 | 410.37 |
| 2021-04-20 | 417.17 |
| 2021-04-19 | 422.26 |
| 2021-04-16 | 413.77 |
| 2021-04-15 | 413.77 |
| 2021-04-14 | 419.71 |
| 2021-04-13 | 421.41 |
| 2021-04-12 | 423.96 |
| 2021-04-09 | 426.51 |
| 2021-04-08 | 422.26 |
| 2021-04-07 | 425.66 |
| 2021-04-01 | 426.51 |
| 2021-03-31 | 437.55 |
| 2021-03-30 | 454.53 |
| 2021-03-29 | 466.42 |
| 2021-03-26 | 495.29 |
| 2021-03-25 | 493.59 |
| 2021-03-24 | 504.63 |
| 2021-03-23 | 492.74 |
| 2021-03-22 | 508.88 |
| 2021-03-19 | 502.93 |
| 2021-03-18 | 496.99 |
| 2021-03-17 | 511.43 |
| 2021-03-16 | 508.03 |
| 2021-03-15 | 506.33 |
| 2021-03-12 | 500.39 |
| 2021-03-11 | 502.93 |
| 2021-03-10 | 497.84 |
| 2021-03-09 | 499.54 |
| 2021-03-08 | 500.39 |
| 2021-03-05 | 468.97 |
| 2021-03-04 | 470.67 |
| 2021-03-03 | 486.80 |
| 2021-03-02 | 480.86 |
| 2021-03-01 | 480.86 |
| 2021-02-26 | 489.35 |
| 2021-02-25 | 480.01 |
| 2021-02-24 | 463.87 |
| 2021-02-23 | 453.68 |
| 2021-02-22 | 460.47 |
| 2021-02-19 | 468.97 |
| 2021-02-18 | 472.36 |
| 2021-02-17 | 472.36 |
| 2021-02-16 | 473.21 |
| 2021-02-11 | 481.70 |
| 2021-02-10 | 473.21 |
| 2021-02-09 | 468.97 |
| 2021-02-08 | 468.12 |
| 2021-02-05 | 463.87 |
| 2021-02-04 | 470.67 |
| 2021-02-03 | 481.70 |
| 2021-02-02 | 496.14 |
| 2021-02-01 | 485.10 |
| 2021-01-29 | 478.31 |
| 2021-01-28 | 494.44 |
| 2021-01-27 | 499.54 |
| 2021-01-26 | 497.84 |
| 2021-01-25 | 499.54 |
| 2021-01-22 | 491.90 |
| 2021-01-21 | 493.59 |
| 2021-01-20 | 492.74 |
| 2021-01-19 | 492.74 |
| 2021-01-18 | 470.67 |
| 2021-01-15 | 459.63 |
| 2021-01-14 | 474.06 |
| 2021-01-13 | 475.76 |
| 2021-01-12 | 497.84 |
| 2021-01-11 | 508.88 |
| 2021-01-08 | 515.67 |
| 2021-01-07 | 496.99 |
| 2021-01-06 | 483.40 |
| 2021-01-05 | 497.84 |
| 2021-01-04 | 502.93 |
| 2020-12-31 | 492.74 |
| 2020-12-30 | 511.43 |
| 2020-12-29 | 512.28 |
| 2020-12-28 | 502.93 |
| 2020-12-24 | 491.90 |
| 2020-12-23 | 486.80 |
| 2020-12-22 | 499.54 |
| 2020-12-21 | 436.70 |
| 2020-12-18 | 440.94 |
| 2020-12-17 | 435.00 |
| 2020-12-16 | 425.66 |
| 2020-12-15 | 427.36 |
| 2020-12-14 | 432.45 |
| 2020-12-11 | 425.66 |
| 2020-12-10 | 421.41 |
| 2020-12-09 | 423.96 |
| 2020-12-08 | 423.11 |
| 2020-12-07 | 425.66 |
| 2020-12-04 | 430.75 |
| 2020-12-03 | 437.55 |
| 2020-12-02 | 439.24 |
| 2020-12-01 | 446.89 |
| 2020-11-30 | 446.89 |
| 2020-11-27 | 449.44 |
| 2020-11-26 | 453.68 |
| 2020-11-25 | 446.89 |
| 2020-11-24 | 449.44 |
| 2020-11-23 | 464.72 |
| 2020-11-20 | 457.93 |
| 2020-11-19 | 467.27 |
| 2020-11-18 | 469.82 |
| 2020-11-17 | 483.40 |
| 2020-11-16 | 485.95 |
| 2020-11-13 | 461.32 |
| 2020-11-12 | 454.53 |
| 2020-11-11 | 468.12 |
| 2020-11-10 | 447.74 |
| 2020-11-09 | 436.70 |
| 2020-11-06 | 434.15 |
| 2020-11-05 | 429.05 |
| 2020-11-04 | 412.07 |
| 2020-11-03 | 412.92 |
| 2020-11-02 | 409.52 |
| 2020-10-30 | 387.44 |
| 2020-10-29 | 371.31 |
| 2020-10-28 | 376.40 |
| 2020-10-27 | 389.99 |
| 2020-10-23 | 404.43 |
| 2020-10-22 | 404.43 |
| 2020-10-21 | 412.07 |
| 2020-10-20 | 423.11 |
| 2020-10-19 | 426.51 |
| 2020-10-16 | 423.11 |
| 2020-10-15 | 432.45 |
| 2020-10-14 | 439.24 |
| 2020-10-12 | 427.36 |
| 2020-10-09 | 420.56 |
| 2020-10-08 | 422.26 |
| 2020-10-07 | 424.81 |
| 2020-10-06 | 423.11 |
| 2020-10-05 | 425.66 |
| 2020-09-30 | 420.56 |
| 2020-09-29 | 413.92 |
| 2020-09-28 | 427.31 |
| 2020-09-25 | 434.01 |
| 2020-09-24 | 431.50 |
| 2020-09-23 | 427.31 |
| 2020-09-22 | 434.01 |
| 2020-09-21 | 423.13 |
| 2020-09-18 | 430.66 |
| 2020-09-17 | 434.85 |
| 2020-09-16 | 424.80 |
| 2020-09-15 | 444.05 |
| 2020-09-14 | 438.19 |
| 2020-09-11 | 439.03 |
| 2020-09-10 | 433.17 |
| 2020-09-09 | 430.66 |
| 2020-09-08 | 430.66 |
| 2020-09-07 | 409.74 |
| 2020-09-04 | 406.39 |
| 2020-09-03 | 403.04 |
| 2020-09-02 | 398.02 |
| 2020-09-01 | 398.86 |
| 2020-08-31 | 406.39 |
| 2020-08-28 | 424.80 |
| 2020-08-27 | 427.31 |
| 2020-08-26 | 426.48 |
| 2020-08-25 | 436.52 |
| 2020-08-24 | 436.52 |
| 2020-08-21 | 444.05 |
| 2020-08-20 | 441.54 |
| 2020-08-19 | 449.08 |
| 2020-08-18 | 463.30 |
| 2020-08-17 | 444.89 |
| 2020-08-14 | 455.77 |
| 2020-08-13 | 458.28 |
| 2020-08-12 | 458.28 |
| 2020-08-11 | 417.27 |
| 2020-08-10 | 413.08 |
| 2020-08-07 | 414.76 |
| 2020-08-06 | 413.08 |
| 2020-08-05 | 414.76 |
| 2020-08-04 | 414.76 |
| 2020-08-03 | 418.94 |
| 2020-07-31 | 423.97 |
| 2020-07-30 | 434.85 |
| 2020-07-29 | 434.85 |
| 2020-07-28 | 439.87 |
| 2020-07-27 | 447.40 |
| 2020-07-24 | 445.73 |
| 2020-07-23 | 458.28 |
| 2020-07-22 | 469.16 |
| 2020-07-21 | 485.07 |
| 2020-07-20 | 488.41 |
| 2020-07-17 | 485.07 |
| 2020-07-16 | 489.25 |
| 2020-07-15 | 494.27 |
| 2020-07-14 | 495.95 |
| 2020-07-13 | 511.01 |
| 2020-07-10 | 504.32 |
| 2020-07-09 | 511.01 |
| 2020-07-08 | 493.44 |
| 2020-07-07 | 480.04 |
| 2020-07-06 | 480.04 |
| 2020-07-03 | 465.82 |
| 2020-07-02 | 466.65 |
| 2020-06-30 | 456.61 |
| 2020-06-29 | 469.16 |
| 2020-06-26 | 480.88 |
| 2020-06-24 | 480.88 |
| 2020-06-23 | 480.88 |
| 2020-06-22 | 478.37 |
| 2020-06-19 | 483.39 |
| 2020-06-18 | 492.60 |
| 2020-06-17 | 478.37 |
| 2020-06-16 | 486.53 |
| 2020-06-15 | 471.08 |
| 2020-06-12 | 497.92 |
| 2020-06-11 | 501.17 |
| 2020-06-10 | 521.51 |
| 2020-06-09 | 528.02 |
| 2020-06-08 | 519.88 |
| 2020-06-05 | 530.46 |
| 2020-06-04 | 530.46 |
| 2020-06-03 | 530.46 |
| 2020-06-02 | 529.65 |
| 2020-06-01 | 530.46 |
| 2020-05-29 | 520.70 |
| 2020-05-28 | 515.00 |
| 2020-05-27 | 518.26 |
| 2020-05-26 | 522.33 |
| 2020-05-25 | 520.70 |
| 2020-05-22 | 519.07 |
| 2020-05-21 | 532.09 |
| 2020-05-20 | 538.60 |
| 2020-05-19 | 537.78 |
| 2020-05-18 | 531.27 |
| 2020-05-15 | 522.33 |
| 2020-05-14 | 523.14 |
| 2020-05-13 | 530.46 |
| 2020-05-12 | 541.85 |
| 2020-05-11 | 542.66 |
| 2020-05-08 | 541.85 |
| 2020-05-07 | 536.97 |
| 2020-05-06 | 547.54 |
| 2020-05-05 | 541.04 |
| 2020-05-04 | 538.60 |
| 2020-04-29 | 555.68 |
| 2020-04-28 | 561.37 |
| 2020-04-27 | 554.05 |
| 2020-04-24 | 538.60 |
| 2020-04-23 | 539.41 |
| 2020-04-22 | 541.04 |
| 2020-04-21 | 539.41 |
| 2020-04-20 | 549.17 |
| 2020-04-17 | 545.10 |
| 2020-04-16 | 536.97 |
| 2020-04-15 | 549.17 |
| 2020-04-14 | 544.29 |
| 2020-04-09 | 530.46 |
| 2020-04-08 | 519.07 |
| 2020-04-07 | 524.77 |
| 2020-04-06 | 519.88 |
| 2020-04-03 | 510.12 |
| 2020-04-02 | 498.73 |
| 2020-04-01 | 497.92 |
| 2020-03-31 | 507.68 |
| 2020-03-30 | 501.99 |
| 2020-03-27 | 495.48 |
| 2020-03-26 | 481.65 |
| 2020-03-25 | 477.58 |
| 2020-03-24 | 445.04 |
| 2020-03-23 | 427.96 |
| 2020-03-20 | 456.43 |
| 2020-03-19 | 397.05 |
| 2020-03-18 | 453.18 |
| 2020-03-17 | 459.69 |
| 2020-03-16 | 459.69 |
| 2020-03-13 | 491.41 |
| 2020-03-12 | 506.87 |
| 2020-03-11 | 525.58 |
| 2020-03-10 | 537.78 |
| 2020-03-09 | 534.53 |
| 2020-03-06 | 541.85 |
| 2020-03-05 | 559.75 |
| 2020-03-04 | 560.56 |
| 2020-03-03 | 530.46 |
| 2020-03-02 | 493.85 |
| 2020-02-28 | 495.48 |
| 2020-02-27 | 501.99 |
| 2020-02-26 | 502.80 |
| 2020-02-25 | 517.44 |
| 2020-02-24 | 536.15 |
| 2020-02-21 | 542.66 |
| 2020-02-20 | 545.92 |
| 2020-02-19 | 542.66 |
| 2020-02-18 | 540.22 |
| 2020-02-17 | 543.48 |
| 2020-02-14 | 541.04 |
| 2020-02-13 | 545.92 |
| 2020-02-12 | 555.68 |
| 2020-02-11 | 545.10 |
| 2020-02-10 | 532.09 |
| 2020-02-07 | 535.34 |
| 2020-02-06 | 544.29 |
| 2020-02-05 | 532.90 |
| 2020-02-04 | 537.78 |
| 2020-02-03 | 537.78 |
| 2020-01-31 | 544.29 |
| 2020-01-30 | 541.85 |
| 2020-01-29 | 554.05 |
| 2020-01-24 | 574.39 |
| 2020-01-23 | 576.83 |
| 2020-01-22 | 585.78 |
| 2020-01-21 | 578.46 |
| 2020-01-20 | 582.52 |
| 2020-01-17 | 582.52 |
| 2020-01-16 | 579.27 |
| 2020-01-15 | 572.76 |
| 2020-01-14 | 571.14 |
| 2020-01-13 | 559.75 |
| 2020-01-10 | 553.24 |
| 2020-01-09 | 552.42 |
| 2020-01-08 | 554.05 |
| 2020-01-07 | 553.24 |
| 2020-01-06 | 555.68 |
| 2020-01-03 | 554.87 |
| 2020-01-02 | 566.25 |
| 2019-12-31 | 563.00 |
| 2019-12-30 | 563.00 |
| 2019-12-27 | 566.25 |
| 2019-12-24 | 570.32 |
| 2019-12-23 | 567.88 |
| 2019-12-20 | 567.88 |
| 2019-12-19 | 563.00 |
| 2019-12-18 | 572.76 |
| 2019-12-17 | 574.39 |
| 2019-12-16 | 570.32 |
| 2019-12-13 | 577.64 |
| 2019-12-12 | 566.25 |
| 2019-12-11 | 558.12 |
| 2019-12-10 | 553.24 |
| 2019-12-09 | 562.19 |
| 2019-12-06 | 566.25 |
| 2019-12-05 | 572.76 |
| 2019-12-04 | 566.25 |
| 2019-12-03 | 569.51 |
| 2019-12-02 | 569.51 |
| 2019-11-29 | 558.12 |
| 2019-11-28 | 570.32 |
| 2019-11-27 | 571.95 |
| 2019-11-26 | 565.44 |
| 2019-11-25 | 565.44 |
| 2019-11-22 | 578.46 |
| 2019-11-21 | 580.90 |
| 2019-11-20 | 594.73 |
| 2019-11-19 | 589.03 |
| 2019-11-18 | 587.41 |
| 2019-11-15 | 583.34 |
| 2019-11-14 | 592.29 |
| 2019-11-13 | 590.66 |
| 2019-11-12 | 590.66 |
| 2019-11-11 | 591.47 |
| 2019-11-08 | 591.47 |
| 2019-11-07 | 600.42 |
| 2019-11-06 | 590.66 |
| 2019-11-05 | 597.17 |
| 2019-11-04 | 603.68 |
| 2019-11-01 | 591.47 |
| 2019-10-31 | 591.47 |
| 2019-10-30 | 590.66 |
| 2019-10-29 | 599.61 |
| 2019-10-28 | 593.10 |
| 2019-10-25 | 580.90 |
| 2019-10-24 | 582.52 |
| 2019-10-23 | 573.58 |
| 2019-10-22 | 580.90 |
| 2019-10-21 | 575.20 |
| 2019-10-18 | 576.02 |
| 2019-10-17 | 570.32 |
| 2019-10-16 | 567.07 |
| 2019-10-15 | 568.69 |
| 2019-10-14 | 563.81 |
| 2019-10-11 | 571.95 |
| 2019-10-10 | 556.49 |
| 2019-10-09 | 544.29 |
| 2019-10-08 | 545.92 |
| 2019-10-04 | 539.41 |
| 2019-10-03 | 534.53 |
| 2019-10-02 | 515.29 |
| 2019-09-30 | 516.90 |
| 2019-09-27 | 521.72 |
| 2019-09-26 | 528.96 |
| 2019-09-25 | 535.40 |
| 2019-09-24 | 543.44 |
| 2019-09-23 | 537.00 |
| 2019-09-20 | 530.57 |
| 2019-09-19 | 546.66 |
| 2019-09-18 | 554.70 |
| 2019-09-17 | 557.11 |
| 2019-09-16 | 557.11 |
| 2019-09-13 | 553.09 |
| 2019-09-12 | 553.90 |
| 2019-09-11 | 555.50 |
| 2019-09-10 | 555.50 |
| 2019-09-09 | 560.33 |
| 2019-09-06 | 550.68 |
| 2019-09-05 | 549.87 |
| 2019-09-04 | 553.90 |
| 2019-09-03 | 568.37 |
| 2019-09-02 | 567.57 |
| 2019-08-30 | 564.35 |
| 2019-08-29 | 561.13 |
| 2019-08-28 | 549.07 |
| 2019-08-27 | 548.26 |
| 2019-08-26 | 552.29 |
| 2019-08-23 | 557.11 |
| 2019-08-22 | 564.35 |
| 2019-08-21 | 572.39 |
| 2019-08-20 | 573.20 |
| 2019-08-19 | 557.92 |
| 2019-08-16 | 550.68 |
| 2019-08-15 | 547.46 |
| 2019-08-14 | 552.29 |
| 2019-08-13 | 559.53 |
| 2019-08-12 | 565.96 |
| 2019-08-09 | 570.79 |
| 2019-08-08 | 581.24 |
| 2019-08-07 | 566.76 |
| 2019-08-06 | 557.92 |
| 2019-08-05 | 557.11 |
| 2019-08-02 | 561.94 |
| 2019-08-01 | 560.33 |
| 2019-07-31 | 563.55 |
| 2019-07-30 | 561.94 |
| 2019-07-29 | 570.79 |
| 2019-07-26 | 557.11 |
| 2019-07-25 | 574.00 |
| 2019-07-24 | 578.83 |
| 2019-07-23 | 570.79 |
| 2019-07-22 | 567.57 |
| 2019-07-19 | 569.18 |
| 2019-07-18 | 563.55 |
| 2019-07-17 | 557.11 |
| 2019-07-16 | 558.72 |
| 2019-07-15 | 551.48 |
| 2019-07-12 | 552.29 |
| 2019-07-11 | 556.31 |
| 2019-07-10 | 549.87 |
| 2019-07-09 | 541.83 |
| 2019-07-08 | 548.26 |
| 2019-07-05 | 541.03 |
| 2019-07-04 | 545.85 |
| 2019-07-03 | 535.40 |
| 2019-07-02 | 536.20 |
| 2019-06-28 | 521.72 |
| 2019-06-27 | 529.77 |
| 2019-06-26 | 531.37 |
| 2019-06-25 | 533.79 |
| 2019-06-24 | 540.22 |
| 2019-06-21 | 532.98 |
| 2019-06-20 | 528.96 |
| 2019-06-19 | 534.59 |
| 2019-06-18 | 538.01 |
| 2019-06-17 | 536.44 |
| 2019-06-14 | 536.44 |
| 2019-06-13 | 538.80 |
| 2019-06-12 | 537.22 |
| 2019-06-11 | 528.58 |
| 2019-06-10 | 530.15 |
| 2019-06-06 | 527.80 |
| 2019-06-05 | 517.58 |
| 2019-06-04 | 519.15 |
| 2019-06-03 | 534.08 |
| 2019-05-31 | 505.80 |
| 2019-05-30 | 505.01 |
| 2019-05-29 | 495.58 |
| 2019-05-28 | 497.15 |
| 2019-05-27 | 502.65 |
| 2019-05-24 | 492.44 |
| 2019-05-23 | 471.22 |
| 2019-05-22 | 468.08 |
| 2019-05-21 | 472.79 |
| 2019-05-20 | 478.29 |
| 2019-05-17 | 467.29 |
| 2019-05-16 | 474.37 |
| 2019-05-15 | 485.37 |
| 2019-05-14 | 485.37 |
| 2019-05-10 | 487.72 |
| 2019-05-09 | 500.30 |
| 2019-05-08 | 485.37 |
| 2019-05-07 | 485.37 |
| 2019-05-06 | 483.01 |
| 2019-05-03 | 488.51 |
| 2019-05-02 | 486.15 |
| 2019-04-30 | 477.51 |
| 2019-04-29 | 481.44 |
| 2019-04-26 | 468.08 |
| 2019-04-25 | 469.65 |
| 2019-04-24 | 467.29 |
| 2019-04-23 | 468.08 |
| 2019-04-18 | 469.65 |
| 2019-04-17 | 470.44 |
| 2019-04-16 | 473.58 |
| 2019-04-15 | 457.08 |
| 2019-04-12 | 468.08 |
| 2019-04-11 | 470.44 |
| 2019-04-10 | 472.01 |
| 2019-04-09 | 475.94 |
| 2019-04-08 | 477.51 |
| 2019-04-04 | 483.79 |
| 2019-04-03 | 488.51 |
| 2019-04-02 | 489.30 |
| 2019-04-01 | 493.22 |
| 2019-03-29 | 495.58 |
| 2019-03-28 | 494.80 |
| 2019-03-27 | 491.65 |
| 2019-03-26 | 487.72 |
| 2019-03-25 | 486.15 |
| 2019-03-22 | 485.37 |
| 2019-03-21 | 490.87 |
| 2019-03-20 | 485.37 |
| 2019-03-19 | 492.44 |
| 2019-03-18 | 498.72 |
| 2019-03-15 | 493.22 |
| 2019-03-14 | 496.37 |
| 2019-03-13 | 488.51 |
| 2019-03-12 | 490.87 |
| 2019-03-11 | 490.87 |
| 2019-03-08 | 478.29 |
| 2019-03-07 | 485.37 |
| 2019-03-06 | 484.58 |
| 2019-03-05 | 486.15 |
| 2019-03-04 | 489.30 |
| 2019-03-01 | 497.15 |
| 2019-02-28 | 491.65 |
| 2019-02-27 | 490.08 |
| 2019-02-26 | 486.94 |
| 2019-02-25 | 494.01 |
| 2019-02-22 | 504.22 |
| 2019-02-21 | 497.15 |
| 2019-02-20 | 499.51 |
| 2019-02-19 | 497.94 |
| 2019-02-18 | 497.15 |
| 2019-02-15 | 492.44 |
| 2019-02-14 | 489.30 |
| 2019-02-13 | 501.87 |
| 2019-02-12 | 486.94 |
| 2019-02-11 | 488.51 |
| 2019-02-08 | 480.65 |
| 2019-02-04 | 477.51 |
| 2019-02-01 | 485.37 |
| 2019-01-31 | 487.72 |
| 2019-01-30 | 486.15 |
| 2019-01-29 | 501.87 |
| 2019-01-28 | 490.08 |
| 2019-01-25 | 498.72 |
| 2019-01-24 | 504.22 |
| 2019-01-23 | 509.72 |
| 2019-01-22 | 501.87 |
| 2019-01-21 | 484.58 |
| 2019-01-18 | 512.87 |
| 2019-01-17 | 511.30 |
| 2019-01-16 | 498.72 |
| 2019-01-15 | 502.65 |
| 2019-01-14 | 499.51 |
| 2019-01-11 | 494.80 |
| 2019-01-10 | 494.01 |
| 2019-01-09 | 497.94 |
| 2019-01-08 | 505.80 |
| 2019-01-07 | 505.80 |
| 2019-01-04 | 500.30 |
| 2019-01-03 | 487.72 |
| 2019-01-02 | 486.94 |
| 2018-12-31 | 494.80 |
| 2018-12-28 | 498.72 |
| 2018-12-27 | 499.51 |
| 2018-12-24 | 492.44 |
| 2018-12-21 | 489.30 |
| 2018-12-20 | 494.01 |
| 2018-12-19 | 494.01 |
| 2018-12-18 | 493.22 |
| 2018-12-17 | 497.15 |
| 2018-12-14 | 486.94 |
| 2018-12-13 | 495.58 |
| 2018-12-12 | 502.65 |
| 2018-12-11 | 485.37 |
| 2018-12-10 | 485.37 |
| 2018-12-07 | 489.30 |
| 2018-12-06 | 486.15 |
| 2018-12-05 | 472.01 |
| 2018-12-04 | 462.58 |
| 2018-12-03 | 465.72 |
| 2018-11-30 | 493.22 |
| 2018-11-29 | 493.22 |
| 2018-11-28 | 495.58 |
| 2018-11-27 | 495.58 |
| 2018-11-26 | 495.58 |
| 2018-11-23 | 482.22 |
| 2018-11-22 | 479.08 |
| 2018-11-21 | 460.22 |
| 2018-11-20 | 453.15 |
| 2018-11-19 | 466.51 |
| 2018-11-16 | 465.72 |
| 2018-11-15 | 461.01 |
| 2018-11-14 | 455.51 |
| 2018-11-13 | 453.15 |
| 2018-11-12 | 450.01 |
| 2018-11-09 | 457.87 |
| 2018-11-08 | 453.15 |
| 2018-11-07 | 445.29 |
| 2018-11-06 | 444.51 |
| 2018-11-05 | 442.15 |
| 2018-11-02 | 447.65 |
| 2018-11-01 | 449.22 |
| 2018-10-31 | 450.01 |
| 2018-10-30 | 450.79 |
| 2018-10-29 | 450.79 |
| 2018-10-26 | 439.01 |
| 2018-10-25 | 434.29 |
| 2018-10-24 | 430.37 |
| 2018-10-23 | 429.58 |
| 2018-10-22 | 434.29 |
| 2018-10-19 | 443.72 |
| 2018-10-18 | 435.08 |
| 2018-10-16 | 441.37 |
| 2018-10-15 | 431.15 |
| 2018-10-12 | 461.79 |
| 2018-10-11 | 454.72 |
| 2018-10-10 | 460.22 |
| 2018-10-09 | 464.15 |
| 2018-10-08 | 455.51 |
| 2018-10-05 | 440.58 |
| 2018-10-04 | 442.91 |
| 2018-10-03 | 438.25 |
| 2018-10-02 | 439.03 |
| 2018-09-28 | 439.80 |
| 2018-09-27 | 428.93 |
| 2018-09-26 | 429.71 |
| 2018-09-24 | 435.14 |
| 2018-09-21 | 434.37 |
| 2018-09-20 | 434.37 |
| 2018-09-19 | 435.14 |
| 2018-09-18 | 442.91 |
| 2018-09-17 | 421.16 |
| 2018-09-14 | 426.60 |
| 2018-09-13 | 428.93 |
| 2018-09-12 | 415.73 |
| 2018-09-11 | 423.49 |
| 2018-09-10 | 434.37 |
| 2018-09-07 | 425.82 |
| 2018-09-06 | 426.60 |
| 2018-09-05 | 424.27 |
| 2018-09-04 | 434.37 |
| 2018-09-03 | 443.69 |
| 2018-08-31 | 440.58 |
| 2018-08-30 | 432.04 |
| 2018-08-29 | 435.14 |
| 2018-08-28 | 428.93 |
| 2018-08-27 | 421.16 |
| 2018-08-24 | 426.60 |
| 2018-08-23 | 423.49 |
| 2018-08-22 | 432.81 |
| 2018-08-21 | 425.82 |
| 2018-08-20 | 425.05 |
| 2018-08-17 | 412.62 |
| 2018-08-16 | 399.42 |
| 2018-08-15 | 403.30 |
| 2018-08-14 | 428.93 |
| 2018-08-13 | 407.18 |
| 2018-08-10 | 409.51 |
| 2018-08-09 | 408.74 |
| 2018-08-08 | 411.84 |
| 2018-08-07 | 417.28 |
| 2018-08-06 | 411.07 |
| 2018-08-03 | 409.51 |
| 2018-08-02 | 418.83 |
| 2018-08-01 | 425.05 |
| 2018-07-31 | 425.05 |
| 2018-07-30 | 416.50 |
| 2018-07-27 | 424.27 |
| 2018-07-26 | 424.27 |
| 2018-07-25 | 417.28 |
| 2018-07-24 | 424.27 |
| 2018-07-23 | 423.49 |
| 2018-07-20 | 422.72 |
| 2018-07-19 | 421.16 |
| 2018-07-18 | 428.15 |
| 2018-07-17 | 431.26 |
| 2018-07-16 | 425.82 |
| 2018-07-13 | 419.61 |
| 2018-07-12 | 404.85 |
| 2018-07-11 | 392.42 |
| 2018-07-10 | 395.53 |
| 2018-07-09 | 414.95 |
| 2018-07-06 | 396.31 |
| 2018-07-05 | 393.98 |
| 2018-07-04 | 392.42 |
| 2018-07-03 | 393.20 |
| 2018-06-29 | 383.88 |
| 2018-06-28 | 380.00 |
| 2018-06-27 | 382.33 |
| 2018-06-26 | 388.54 |
| 2018-06-25 | 389.32 |
| 2018-06-22 | 390.09 |
| 2018-06-21 | 386.21 |
| 2018-06-20 | 393.20 |
| 2018-06-19 | 381.55 |
| 2018-06-15 | 393.98 |
| 2018-06-14 | 400.03 |
| 2018-06-13 | 410.62 |
| 2018-06-12 | 409.86 |
| 2018-06-11 | 409.11 |
| 2018-06-08 | 392.47 |
| 2018-06-07 | 396.25 |
| 2018-06-06 | 397.76 |
| 2018-06-05 | 387.93 |
| 2018-06-04 | 418.19 |
| 2018-06-01 | 424.99 |
| 2018-05-31 | 400.03 |
| 2018-05-30 | 389.44 |
| 2018-05-29 | 388.68 |
| 2018-05-28 | 393.98 |
| 2018-05-25 | 389.44 |
| 2018-05-24 | 393.98 |
| 2018-05-23 | 407.59 |
| 2018-05-21 | 403.06 |
| 2018-05-18 | 399.27 |
| 2018-05-17 | 381.12 |
| 2018-05-16 | 385.66 |
| 2018-05-15 | 383.39 |
| 2018-05-14 | 390.20 |
| 2018-05-11 | 378.09 |
| 2018-05-10 | 377.34 |
| 2018-05-09 | 373.55 |
| 2018-05-08 | 375.07 |
| 2018-05-07 | 367.50 |
| 2018-05-04 | 361.45 |
| 2018-05-03 | 362.96 |
| 2018-05-02 | 362.96 |
| 2018-04-30 | 362.21 |
| 2018-04-27 | 362.96 |
| 2018-04-26 | 375.07 |
| 2018-04-25 | 367.50 |
| 2018-04-24 | 373.55 |
| 2018-04-23 | 361.45 |
| 2018-04-20 | 364.48 |
| 2018-04-19 | 365.23 |
| 2018-04-18 | 359.18 |
| 2018-04-17 | 359.94 |
| 2018-04-16 | 369.77 |
| 2018-04-13 | 356.91 |
| 2018-04-12 | 360.69 |
| 2018-04-11 | 364.48 |
| 2018-04-10 | 375.07 |
| 2018-04-09 | 369.01 |
| 2018-04-06 | 369.01 |
| 2018-04-04 | 365.99 |
| 2018-04-03 | 366.75 |
| 2018-03-29 | 366.75 |
| 2018-03-28 | 361.45 |
| 2018-03-27 | 372.04 |
| 2018-03-26 | 370.53 |
| 2018-03-23 | 361.45 |
| 2018-03-22 | 368.26 |
| 2018-03-21 | 378.09 |
| 2018-03-20 | 367.50 |
| 2018-03-19 | 364.48 |
| 2018-03-16 | 363.72 |
| 2018-03-15 | 363.72 |
| 2018-03-14 | 367.50 |
| 2018-03-13 | 372.04 |
| 2018-03-12 | 361.45 |
| 2018-03-09 | 350.86 |
| 2018-03-08 | 351.62 |
| 2018-03-07 | 352.37 |
| 2018-03-06 | 350.86 |
| 2018-03-05 | 339.51 |
| 2018-03-02 | 347.83 |
| 2018-03-01 | 350.10 |
| 2018-02-28 | 353.13 |
| 2018-02-27 | 362.21 |
| 2018-02-26 | 350.86 |
| 2018-02-23 | 346.32 |
| 2018-02-22 | 340.27 |
| 2018-02-21 | 343.29 |
| 2018-02-20 | 353.13 |
| 2018-02-15 | 320.60 |
| 2018-02-14 | 325.14 |
| 2018-02-13 | 320.60 |
| 2018-02-12 | 316.06 |
| 2018-02-09 | 319.09 |
| 2018-02-08 | 326.65 |
| 2018-02-07 | 333.46 |
| 2018-02-06 | 334.22 |
| 2018-02-05 | 340.27 |
| 2018-02-02 | 345.56 |
| 2018-02-01 | 341.03 |
| 2018-01-31 | 340.27 |
| 2018-01-30 | 328.92 |
| 2018-01-29 | 332.70 |
| 2018-01-26 | 331.95 |
| 2018-01-25 | 335.73 |
| 2018-01-24 | 331.19 |
| 2018-01-23 | 333.46 |
| 2018-01-22 | 327.41 |
| 2018-01-19 | 311.52 |
| 2018-01-18 | 307.74 |
| 2018-01-17 | 306.98 |
| 2018-01-16 | 304.71 |
| 2018-01-15 | 303.20 |
| 2018-01-12 | 304.71 |
| 2018-01-11 | 300.18 |
| 2018-01-10 | 303.20 |
| 2018-01-09 | 292.61 |
| 2018-01-08 | 292.61 |
| 2018-01-05 | 292.61 |
| 2018-01-04 | 294.88 |
| 2018-01-03 | 292.61 |
| 2018-01-02 | 294.88 |
| 2017-12-29 | 295.64 |
| 2017-12-28 | 295.64 |
| 2017-12-27 | 295.64 |
| 2017-12-22 | 295.64 |
| 2017-12-21 | 297.15 |
| 2017-12-20 | 304.71 |
| 2017-12-19 | 299.42 |
| 2017-12-18 | 300.93 |
| 2017-12-15 | 304.71 |
| 2017-12-14 | 303.96 |
| 2017-12-13 | 303.96 |
| 2017-12-12 | 307.74 |
| 2017-12-11 | 300.18 |
| 2017-12-08 | 303.96 |
| 2017-12-07 | 303.96 |
| 2017-12-06 | 302.44 |
| 2017-12-05 | 310.01 |
| 2017-12-04 | 310.77 |
| 2017-12-01 | 308.50 |
| 2017-11-30 | 297.15 |
| 2017-11-29 | 302.44 |
| 2017-11-28 | 301.69 |
| 2017-11-27 | 301.69 |
| 2017-11-24 | 294.88 |
| 2017-11-23 | 292.61 |
| 2017-11-22 | 305.47 |
| 2017-11-21 | 314.55 |
| 2017-11-20 | 313.04 |
| 2017-11-17 | 321.36 |
| 2017-11-16 | 323.63 |
| 2017-11-15 | 325.14 |
| 2017-11-14 | 333.46 |
| 2017-11-13 | 324.38 |
| 2017-11-10 | 329.68 |
| 2017-11-09 | 333.46 |
| 2017-11-08 | 329.68 |
| 2017-11-07 | 327.41 |
| 2017-11-06 | 331.19 |
| 2017-11-03 | 331.95 |
| 2017-11-02 | 333.46 |
| 2017-11-01 | 334.97 |
| 2017-10-31 | 327.41 |
| 2017-10-30 | 322.87 |
| 2017-10-27 | 324.38 |
| 2017-10-26 | 322.87 |
| 2017-10-25 | 316.82 |
| 2017-10-24 | 321.36 |
| 2017-10-23 | 321.36 |
| 2017-10-20 | 322.87 |
| 2017-10-19 | 318.33 |
| 2017-10-18 | 322.87 |
| 2017-10-17 | 323.63 |
| 2017-10-16 | 323.63 |
| 2017-10-13 | 328.92 |
| 2017-10-12 | 322.11 |
| 2017-10-11 | 319.09 |
| 2017-10-10 | 315.30 |
| 2017-10-09 | 323.44 |
| 2017-10-06 | 325.68 |
| 2017-10-04 | 313.73 |
| 2017-10-03 | 318.96 |
| 2017-09-29 | 315.97 |
| 2017-09-28 | 315.22 |
| 2017-09-27 | 309.99 |
| 2017-09-26 | 310.74 |
| 2017-09-25 | 309.99 |
| 2017-09-22 | 313.73 |
| 2017-09-21 | 315.22 |
| 2017-09-20 | 317.46 |
| 2017-09-19 | 317.46 |
| 2017-09-18 | 314.48 |
| 2017-09-15 | 309.99 |
| 2017-09-14 | 313.73 |
| 2017-09-13 | 316.72 |
| 2017-09-12 | 323.44 |
| 2017-09-11 | 322.69 |
| 2017-09-08 | 321.94 |
| 2017-09-07 | 321.94 |
| 2017-09-06 | 321.20 |
| 2017-09-05 | 322.69 |
| 2017-09-04 | 330.16 |
| 2017-09-01 | 336.88 |
| 2017-08-31 | 331.65 |
| 2017-08-30 | 334.64 |
| 2017-08-29 | 310.74 |
| 2017-08-28 | 304.77 |
| 2017-08-25 | 308.50 |
| 2017-08-24 | 312.98 |
| 2017-08-22 | 312.98 |
| 2017-08-21 | 312.98 |
| 2017-08-18 | 318.21 |
| 2017-08-17 | 314.48 |
| 2017-08-16 | 313.73 |
| 2017-08-15 | 310.74 |
| 2017-08-14 | 305.51 |
| 2017-08-11 | 304.77 |
| 2017-08-10 | 309.99 |
| 2017-08-09 | 309.99 |
| 2017-08-08 | 309.99 |
| 2017-08-07 | 310.74 |
| 2017-08-04 | 310.74 |
| 2017-08-03 | 312.23 |
| 2017-08-02 | 310.74 |
| 2017-08-01 | 310.74 |
| 2017-07-31 | 310.74 |
| 2017-07-28 | 309.99 |
| 2017-07-27 | 312.98 |
| 2017-07-26 | 313.73 |
| 2017-07-25 | 318.21 |
| 2017-07-24 | 321.94 |
| 2017-07-21 | 313.73 |
| 2017-07-20 | 315.22 |
| 2017-07-19 | 314.48 |
| 2017-07-18 | 314.48 |
| 2017-07-17 | 308.50 |
| 2017-07-14 | 321.94 |
| 2017-07-13 | 317.46 |
| 2017-07-12 | 294.31 |
| 2017-07-11 | 286.10 |
| 2017-07-10 | 284.60 |
| 2017-07-07 | 291.32 |
| 2017-07-06 | 294.31 |
| 2017-07-05 | 292.82 |
| 2017-07-04 | 290.58 |
| 2017-07-03 | 295.81 |
| 2017-06-30 | 301.78 |
| 2017-06-29 | 304.77 |
| 2017-06-28 | 304.77 |
| 2017-06-27 | 301.78 |
| 2017-06-26 | 300.29 |
| 2017-06-23 | 301.74 |
| 2017-06-22 | 301.74 |
| 2017-06-21 | 297.38 |
| 2017-06-20 | 301.01 |
| 2017-06-19 | 302.47 |
| 2017-06-16 | 296.65 |
| 2017-06-15 | 298.83 |
| 2017-06-14 | 305.37 |
| 2017-06-13 | 298.11 |
| 2017-06-12 | 301.01 |
| 2017-06-09 | 300.29 |
| 2017-06-08 | 305.37 |
| 2017-06-07 | 306.82 |
| 2017-06-06 | 310.46 |
| 2017-06-05 | 313.36 |
| 2017-06-02 | 314.09 |
| 2017-06-01 | 311.91 |
| 2017-05-31 | 308.28 |
| 2017-05-29 | 305.37 |
| 2017-05-26 | 310.46 |
| 2017-05-25 | 308.28 |
| 2017-05-24 | 307.55 |
| 2017-05-23 | 314.09 |
| 2017-05-22 | 306.10 |
| 2017-05-19 | 308.28 |
| 2017-05-18 | 310.46 |
| 2017-05-17 | 307.55 |
| 2017-05-16 | 312.64 |
| 2017-05-15 | 313.36 |
| 2017-05-12 | 312.64 |
| 2017-05-11 | 314.09 |
| 2017-05-10 | 309.00 |
| 2017-05-09 | 310.46 |
| 2017-05-08 | 317.72 |
| 2017-05-05 | 316.99 |
| 2017-05-04 | 322.08 |
| 2017-05-02 | 326.44 |
| 2017-04-28 | 337.34 |
| 2017-04-27 | 332.25 |
| 2017-04-26 | 339.52 |
| 2017-04-25 | 336.61 |
| 2017-04-24 | 330.07 |
| 2017-04-21 | 332.25 |
| 2017-04-20 | 326.44 |
| 2017-04-19 | 317.72 |
| 2017-04-18 | 322.81 |
| 2017-04-13 | 329.34 |
| 2017-04-12 | 329.34 |
| 2017-04-11 | 323.53 |
| 2017-04-10 | 321.35 |
| 2017-04-07 | 322.81 |
| 2017-04-06 | 322.08 |
| 2017-04-05 | 319.90 |
| 2017-04-03 | 321.35 |
| 2017-03-31 | 302.47 |
| 2017-03-30 | 311.91 |
| 2017-03-29 | 313.36 |
| 2017-03-28 | 314.82 |
| 2017-03-27 | 312.64 |
| 2017-03-24 | 316.27 |
| 2017-03-23 | 308.28 |
| 2017-03-22 | 311.18 |
| 2017-03-21 | 311.91 |
| 2017-03-20 | 309.00 |
| 2017-03-17 | 314.82 |
| 2017-03-16 | 303.19 |
| 2017-03-15 | 295.93 |
| 2017-03-14 | 299.56 |
| 2017-03-13 | 294.47 |
| 2017-03-10 | 290.12 |
| 2017-03-09 | 289.39 |
| 2017-03-08 | 291.57 |
| 2017-03-07 | 293.02 |
| 2017-03-06 | 293.75 |
| 2017-03-03 | 294.47 |
| 2017-03-02 | 293.75 |
| 2017-03-01 | 285.03 |
| 2017-02-28 | 284.30 |
| 2017-02-27 | 276.31 |
| 2017-02-24 | 275.59 |
| 2017-02-23 | 277.77 |
| 2017-02-22 | 277.04 |
| 2017-02-21 | 273.41 |
| 2017-02-20 | 274.86 |
| 2017-02-17 | 271.95 |
| 2017-02-16 | 274.86 |
| 2017-02-15 | 261.42 |
| 2017-02-14 | 267.59 |
| 2017-02-13 | 270.50 |
| 2017-02-10 | 275.59 |
| 2017-02-09 | 270.50 |
| 2017-02-08 | 271.95 |
| 2017-02-07 | 271.95 |
| 2017-02-06 | 271.23 |
| 2017-02-03 | 269.77 |
| 2017-02-02 | 269.05 |
| 2017-02-01 | 261.06 |
| 2017-01-27 | 250.52 |
| 2017-01-26 | 254.16 |
| 2017-01-25 | 255.61 |
| 2017-01-24 | 263.24 |
| 2017-01-23 | 268.32 |
| 2017-01-20 | 263.24 |
| 2017-01-19 | 294.47 |
| 2017-01-18 | 295.93 |
| 2017-01-17 | 285.76 |
| 2017-01-16 | 286.48 |
| 2017-01-13 | 285.03 |
| 2017-01-12 | 285.76 |
| 2017-01-11 | 285.03 |
| 2017-01-10 | 284.30 |
| 2017-01-09 | 282.85 |
| 2017-01-06 | 274.13 |
| 2017-01-05 | 275.59 |
| 2017-01-04 | 273.41 |
| 2017-01-03 | 268.32 |
| 2016-12-30 | 271.95 |
| 2016-12-29 | 263.24 |
| 2016-12-28 | 269.05 |
| 2016-12-23 | 261.78 |
| 2016-12-22 | 266.87 |
| 2016-12-21 | 270.50 |
| 2016-12-20 | 274.13 |
| 2016-12-19 | 274.86 |
| 2016-12-16 | 285.76 |
| 2016-12-15 | 272.68 |
| 2016-12-14 | 270.50 |
| 2016-12-13 | 279.94 |
| 2016-12-12 | 278.49 |
| 2016-12-09 | 272.68 |
| 2016-12-08 | 282.12 |
| 2016-12-07 | 285.03 |
| 2016-12-06 | 278.49 |
| 2016-12-05 | 285.03 |
| 2016-12-02 | 285.03 |
| 2016-12-01 | 286.48 |
| 2016-11-30 | 294.47 |
| 2016-11-29 | 298.11 |
| 2016-11-28 | 294.47 |
| 2016-11-25 | 293.75 |
| 2016-11-24 | 305.37 |
| 2016-11-23 | 314.09 |
| 2016-11-22 | 315.54 |
| 2016-11-21 | 309.00 |
| 2016-11-18 | 305.37 |
| 2016-11-17 | 307.55 |
| 2016-11-16 | 298.83 |
| 2016-11-15 | 299.56 |
| 2016-11-14 | 304.64 |
| 2016-11-11 | 316.27 |
| 2016-11-10 | 330.07 |
| 2016-11-09 | 336.61 |
| 2016-11-08 | 336.61 |
| 2016-11-07 | 328.62 |
| 2016-11-04 | 324.26 |
| 2016-11-03 | 322.08 |
| 2016-11-02 | 326.44 |
| 2016-11-01 | 331.52 |
| 2016-10-31 | 325.71 |
| 2016-10-28 | 329.34 |
| 2016-10-27 | 330.80 |
| 2016-10-26 | 330.80 |
| 2016-10-25 | 328.62 |
| 2016-10-24 | 335.88 |
| 2016-10-20 | 323.53 |
| 2016-10-19 | 316.99 |
| 2016-10-18 | 317.72 |
| 2016-10-17 | 311.91 |
| 2016-10-14 | 316.27 |
| 2016-10-13 | 320.63 |
| 2016-10-12 | 323.53 |
| 2016-10-11 | 327.17 |
| 2016-10-07 | 338.79 |
| 2016-10-06 | 338.79 |
| 2016-10-05 | 342.39 |
| 2016-10-04 | 346.70 |
| 2016-10-03 | 349.58 |
| 2016-09-30 | 343.11 |
| 2016-09-29 | 360.37 |
| 2016-09-28 | 361.09 |
| 2016-09-27 | 338.79 |
| 2016-09-26 | 343.11 |
| 2016-09-23 | 331.60 |
| 2016-09-22 | 333.75 |
| 2016-09-21 | 327.28 |
| 2016-09-20 | 327.28 |
| 2016-09-19 | 335.19 |
| 2016-09-15 | 319.37 |
| 2016-09-14 | 319.37 |
| 2016-09-13 | 318.65 |
| 2016-09-12 | 316.49 |
| 2016-09-09 | 327.28 |
| 2016-09-08 | 336.63 |
| 2016-09-07 | 325.84 |
| 2016-09-06 | 337.35 |
| 2016-09-05 | 334.47 |
| 2016-09-02 | 326.56 |
| 2016-09-01 | 322.24 |
| 2016-08-31 | 331.60 |
| 2016-08-30 | 325.12 |
| 2016-08-29 | 324.40 |
| 2016-08-26 | 322.24 |
| 2016-08-25 | 325.84 |
| 2016-08-24 | 324.40 |
| 2016-08-23 | 323.68 |
| 2016-08-22 | 326.56 |
| 2016-08-19 | 332.32 |
| 2016-08-18 | 333.03 |
| 2016-08-17 | 330.16 |
| 2016-08-16 | 315.05 |
| 2016-08-15 | 317.93 |
| 2016-08-12 | 330.16 |
| 2016-08-11 | 332.32 |
| 2016-08-10 | 328.72 |
| 2016-08-09 | 325.84 |
| 2016-08-08 | 326.56 |
| 2016-08-05 | 326.56 |
| 2016-08-04 | 335.91 |
| 2016-08-03 | 337.35 |
| 2016-08-01 | 330.88 |
| 2016-07-29 | 328.00 |
| 2016-07-28 | 335.19 |
| 2016-07-27 | 323.68 |
| 2016-07-26 | 331.60 |
| 2016-07-25 | 325.12 |
| 2016-07-22 | 328.72 |
| 2016-07-21 | 329.44 |
| 2016-07-20 | 330.88 |
| 2016-07-19 | 322.24 |
| 2016-07-18 | 325.12 |
| 2016-07-15 | 321.53 |
| 2016-07-14 | 315.77 |
| 2016-07-13 | 316.49 |
| 2016-07-12 | 315.05 |
| 2016-07-11 | 312.89 |
| 2016-07-08 | 307.86 |
| 2016-07-07 | 310.02 |
| 2016-07-06 | 301.38 |
| 2016-07-05 | 308.58 |
| 2016-07-04 | 312.89 |
| 2016-06-30 | 323.68 |
| 2016-06-29 | 303.54 |
| 2016-06-28 | 294.19 |
| 2016-06-27 | 295.63 |
| 2016-06-24 | 294.91 |
| 2016-06-23 | 302.82 |
| 2016-06-22 | 305.70 |
| 2016-06-21 | 295.63 |
| 2016-06-20 | 297.79 |
| 2016-06-17 | 290.59 |
| 2016-06-16 | 287.72 |
| 2016-06-15 | 297.79 |
| 2016-06-14 | 296.35 |
| 2016-06-13 | 299.23 |
| 2016-06-10 | 295.71 |
| 2016-06-08 | 301.34 |
| 2016-06-07 | 305.56 |
| 2016-06-06 | 302.04 |
| 2016-06-03 | 301.34 |
| 2016-06-02 | 292.89 |
| 2016-06-01 | 298.52 |
| 2016-05-31 | 285.85 |
| 2016-05-30 | 290.07 |
| 2016-05-27 | 287.96 |
| 2016-05-26 | 280.22 |
| 2016-05-25 | 279.51 |
| 2016-05-24 | 281.62 |
| 2016-05-23 | 279.51 |
| 2016-05-20 | 278.81 |
| 2016-05-19 | 275.29 |
| 2016-05-18 | 275.29 |
| 2016-05-17 | 283.74 |
| 2016-05-16 | 280.22 |
| 2016-05-13 | 285.14 |
| 2016-05-12 | 280.92 |
| 2016-05-11 | 283.03 |
| 2016-05-10 | 286.55 |
| 2016-05-09 | 287.26 |
| 2016-05-06 | 279.51 |
| 2016-05-05 | 287.26 |
| 2016-05-04 | 290.78 |
| 2016-05-03 | 282.33 |
| 2016-04-29 | 287.26 |
| 2016-04-28 | 274.58 |
| 2016-04-27 | 275.99 |
| 2016-04-26 | 277.40 |
| 2016-04-25 | 270.36 |
| 2016-04-22 | 272.47 |
| 2016-04-21 | 266.13 |
| 2016-04-20 | 266.84 |
| 2016-04-19 | 278.10 |
| 2016-04-18 | 264.02 |
| 2016-04-15 | 267.54 |
| 2016-04-14 | 248.53 |
| 2016-04-13 | 244.66 |
| 2016-04-12 | 246.77 |
| 2016-04-11 | 243.60 |
| 2016-04-08 | 243.25 |
| 2016-04-07 | 241.14 |
| 2016-04-06 | 240.79 |
| 2016-04-05 | 238.67 |
| 2016-04-01 | 241.14 |
| 2016-03-31 | 245.36 |
| 2016-03-30 | 252.76 |
| 2016-03-29 | 257.68 |
| 2016-03-24 | 253.46 |
| 2016-03-23 | 243.95 |
| 2016-03-22 | 248.88 |
| 2016-03-21 | 249.23 |
| 2016-03-18 | 251.00 |
| 2016-03-17 | 254.87 |
| 2016-03-16 | 245.36 |
| 2016-03-15 | 241.84 |
| 2016-03-14 | 242.55 |
| 2016-03-11 | 242.90 |
| 2016-03-10 | 238.32 |
| 2016-03-09 | 237.97 |
| 2016-03-08 | 234.10 |
| 2016-03-07 | 236.21 |
| 2016-03-04 | 246.77 |
| 2016-03-03 | 245.36 |
| 2016-03-02 | 240.43 |
| 2016-03-01 | 239.73 |
| 2016-02-29 | 232.69 |
| 2016-02-26 | 242.90 |
| 2016-02-25 | 239.73 |
| 2016-02-24 | 241.84 |
| 2016-02-23 | 244.31 |
| 2016-02-22 | 245.36 |
| 2016-02-19 | 244.31 |
| 2016-02-18 | 245.36 |
| 2016-02-17 | 238.32 |
| 2016-02-16 | 248.18 |
| 2016-02-15 | 251.00 |
| 2016-02-12 | 229.17 |
| 2016-02-11 | 225.30 |
| 2016-02-05 | 239.73 |
| 2016-02-04 | 236.21 |
| 2016-02-03 | 234.45 |
| 2016-02-02 | 239.03 |
| 2016-02-01 | 245.01 |
| 2016-01-29 | 247.83 |
| 2016-01-28 | 238.32 |
| 2016-01-27 | 235.86 |
| 2016-01-26 | 233.74 |
| 2016-01-25 | 239.73 |
| 2016-01-22 | 223.89 |
| 2016-01-21 | 214.38 |
| 2016-01-20 | 237.62 |
| 2016-01-19 | 237.97 |
| 2016-01-18 | 240.08 |
| 2016-01-15 | 234.45 |
| 2016-01-14 | 238.32 |
| 2016-01-13 | 245.01 |
| 2016-01-12 | 245.01 |
| 2016-01-11 | 241.49 |
| 2016-01-08 | 260.50 |
| 2016-01-07 | 272.47 |
| 2016-01-06 | 278.10 |
| 2016-01-05 | 283.03 |
| 2016-01-04 | 271.77 |
| 2015-12-31 | 286.55 |
| 2015-12-30 | 285.14 |
| 2015-12-29 | 283.03 |
| 2015-12-28 | 280.92 |
| 2015-12-24 | 280.22 |
| 2015-12-23 | 282.33 |
| 2015-12-22 | 281.62 |
| 2015-12-21 | 279.51 |
| 2015-12-18 | 295.00 |
| 2015-12-17 | 283.03 |
| 2015-12-16 | 271.77 |
| 2015-12-15 | 275.29 |
| 2015-12-14 | 271.77 |
| 2015-12-11 | 275.99 |
| 2015-12-10 | 272.47 |
| 2015-12-09 | 271.77 |
| 2015-12-08 | 275.29 |
| 2015-12-07 | 276.69 |
| 2015-12-04 | 272.47 |
| 2015-12-03 | 273.88 |
| 2015-12-02 | 275.99 |
| 2015-12-01 | 276.69 |
| 2015-11-30 | 272.47 |
| 2015-11-27 | 268.95 |
| 2015-11-26 | 277.40 |
| 2015-11-25 | 272.47 |
| 2015-11-24 | 275.99 |
| 2015-11-23 | 279.51 |
| 2015-11-20 | 287.96 |
| 2015-11-19 | 281.62 |
| 2015-11-18 | 270.36 |
| 2015-11-17 | 275.99 |
| 2015-11-16 | 273.88 |
| 2015-11-13 | 276.69 |
| 2015-11-12 | 280.22 |
| 2015-11-11 | 275.29 |
| 2015-11-10 | 274.58 |
| 2015-11-09 | 280.22 |
| 2015-11-06 | 280.92 |
| 2015-11-05 | 287.26 |
| 2015-11-04 | 278.81 |
| 2015-11-03 | 284.44 |
| 2015-11-02 | 280.92 |
| 2015-10-30 | 285.14 |
| 2015-10-29 | 289.37 |
| 2015-10-28 | 287.96 |
| 2015-10-27 | 295.00 |
| 2015-10-26 | 302.75 |
| 2015-10-23 | 295.71 |
| 2015-10-22 | 295.71 |
| 2015-10-20 | 300.63 |
| 2015-10-19 | 297.82 |
| 2015-10-16 | 297.11 |
| 2015-10-15 | 293.59 |
| 2015-10-14 | 278.81 |
| 2015-10-13 | 275.29 |
| 2015-10-12 | 271.06 |
| 2015-10-09 | 271.77 |
| 2015-10-08 | 277.40 |
| 2015-10-07 | 283.74 |
| 2015-10-06 | 288.66 |
| 2015-10-05 | 291.48 |
| 2015-10-02 | 298.52 |
| 2015-09-30 | 305.56 |
| 2015-09-29 | 282.33 |
| 2015-09-25 | 284.44 |
| 2015-09-24 | 290.78 |
| 2015-09-23 | 272.47 |
| 2015-09-22 | 280.14 |
| 2015-09-21 | 281.54 |
| 2015-09-18 | 282.24 |
| 2015-09-17 | 277.35 |
| 2015-09-16 | 279.45 |
| 2015-09-15 | 268.98 |
| 2015-09-14 | 269.68 |
| 2015-09-11 | 277.35 |
| 2015-09-10 | 280.14 |
| 2015-09-09 | 277.35 |
| 2015-09-08 | 262.71 |
| 2015-09-07 | 264.10 |
| 2015-09-04 | 272.47 |
| 2015-09-02 | 261.31 |
| 2015-09-01 | 259.92 |
| 2015-08-31 | 265.50 |
| 2015-08-28 | 265.50 |
| 2015-08-27 | 259.92 |
| 2015-08-26 | 239.34 |
| 2015-08-25 | 250.85 |
| 2015-08-24 | 257.13 |
| 2015-08-21 | 281.54 |
| 2015-08-20 | 286.42 |
| 2015-08-19 | 288.51 |
| 2015-08-18 | 297.58 |
| 2015-08-17 | 299.67 |
| 2015-08-14 | 275.26 |
| 2015-08-13 | 271.08 |
| 2015-08-12 | 281.54 |
| 2015-08-11 | 274.56 |
| 2015-08-10 | 275.96 |
| 2015-08-07 | 266.89 |
| 2015-08-06 | 269.68 |
| 2015-08-05 | 273.17 |
| 2015-08-04 | 274.56 |
| 2015-08-03 | 278.75 |
| 2015-07-31 | 266.89 |
| 2015-07-30 | 272.47 |
| 2015-07-29 | 271.08 |
| 2015-07-28 | 262.71 |
| 2015-07-27 | 261.31 |
| 2015-07-24 | 271.77 |
| 2015-07-23 | 272.47 |
| 2015-07-22 | 275.96 |
| 2015-07-21 | 278.05 |
| 2015-07-20 | 269.68 |
| 2015-07-17 | 268.98 |
| 2015-07-16 | 266.19 |
| 2015-07-15 | 250.85 |
| 2015-07-14 | 257.82 |
| 2015-07-13 | 258.52 |
| 2015-07-10 | 248.75 |
| 2015-07-09 | 239.34 |
| 2015-07-08 | 221.55 |
| 2015-07-07 | 244.57 |
| 2015-07-06 | 268.98 |
| 2015-07-03 | 278.05 |
| 2015-07-02 | 280.14 |
| 2015-06-30 | 278.75 |
| 2015-06-29 | 273.17 |
| 2015-06-26 | 277.35 |
| 2015-06-25 | 286.42 |
| 2015-06-24 | 285.72 |
| 2015-06-23 | 280.84 |
| 2015-06-22 | 277.35 |
| 2015-06-19 | 278.05 |
| 2015-06-18 | 275.26 |
| 2015-06-17 | 278.05 |
| 2015-06-16 | 275.26 |
| 2015-06-15 | 273.87 |
| 2015-06-12 | 273.87 |
| 2015-06-11 | 258.52 |
| 2015-06-10 | 252.24 |
| 2015-06-09 | 257.13 |
| 2015-06-08 | 267.59 |
| 2015-06-05 | 271.69 |
| 2015-06-04 | 268.96 |
| 2015-06-03 | 274.43 |
| 2015-06-02 | 274.43 |
| 2015-06-01 | 270.33 |
| 2015-05-29 | 271.69 |
| 2015-05-28 | 268.96 |
| 2015-05-27 | 276.49 |
| 2015-05-26 | 279.91 |
| 2015-05-22 | 266.22 |
| 2015-05-21 | 262.80 |
| 2015-05-20 | 273.06 |
| 2015-05-19 | 277.17 |
| 2015-05-18 | 268.96 |
| 2015-05-15 | 275.80 |
| 2015-05-14 | 266.22 |
| 2015-05-13 | 273.75 |
| 2015-05-12 | 279.22 |
| 2015-05-11 | 280.59 |
| 2015-05-08 | 278.54 |
| 2015-05-07 | 270.33 |
| 2015-05-06 | 280.59 |
| 2015-05-05 | 299.76 |
| 2015-05-04 | 301.13 |
| 2015-04-30 | 296.34 |
| 2015-04-29 | 291.55 |
| 2015-04-28 | 281.28 |
| 2015-04-27 | 292.91 |
| 2015-04-24 | 291.55 |
| 2015-04-23 | 302.50 |
| 2015-04-22 | 281.28 |
| 2015-04-21 | 279.91 |
| 2015-04-20 | 279.91 |
| 2015-04-17 | 282.65 |
| 2015-04-16 | 285.39 |
| 2015-04-15 | 278.54 |
| 2015-04-14 | 278.54 |
| 2015-04-13 | 270.33 |
| 2015-04-10 | 282.65 |
| 2015-04-09 | 273.06 |
| 2015-04-08 | 269.64 |
| 2015-04-02 | 263.48 |
| 2015-04-01 | 258.00 |
| 2015-03-31 | 247.74 |
| 2015-03-30 | 238.84 |
| 2015-03-27 | 243.63 |
| 2015-03-26 | 242.26 |
| 2015-03-25 | 221.72 |
| 2015-03-24 | 220.36 |
| 2015-03-23 | 225.15 |
| 2015-03-20 | 223.78 |
| 2015-03-19 | 230.28 |
| 2015-03-18 | 234.05 |
| 2015-03-17 | 233.70 |
| 2015-03-16 | 234.39 |
| 2015-03-13 | 238.15 |
| 2015-03-12 | 232.68 |
| 2015-03-11 | 234.73 |
| 2015-03-10 | 232.68 |
| 2015-03-09 | 230.97 |
| 2015-03-06 | 244.31 |
| 2015-03-05 | 238.15 |
| 2015-03-04 | 238.50 |
| 2015-03-03 | 242.26 |
| 2015-03-02 | 249.79 |
| 2015-02-27 | 241.92 |
| 2015-02-26 | 242.94 |
| 2015-02-25 | 250.47 |
| 2015-02-24 | 245.00 |
| 2015-02-23 | 243.63 |
| 2015-02-18 | 249.11 |
| 2015-02-17 | 250.47 |
| 2015-02-16 | 249.79 |
| 2015-02-13 | 256.64 |
| 2015-02-12 | 260.74 |
| 2015-02-11 | 255.27 |
| 2015-02-10 | 245.00 |
| 2015-02-09 | 240.89 |
| 2015-02-06 | 253.21 |
| 2015-02-05 | 261.43 |
| 2015-02-04 | 260.06 |
| 2015-02-03 | 271.01 |
| 2015-02-02 | 266.22 |
| 2015-01-30 | 255.95 |
| 2015-01-29 | 258.00 |
| 2015-01-28 | 258.69 |
| 2015-01-27 | 260.06 |
| 2015-01-26 | 264.85 |
| 2015-01-23 | 268.96 |
| 2015-01-22 | 260.06 |
| 2015-01-21 | 270.33 |
| 2015-01-20 | 273.06 |
| 2015-01-19 | 267.59 |
| 2015-01-16 | 264.17 |
| 2015-01-15 | 266.22 |
| 2015-01-14 | 273.06 |
| 2015-01-13 | 262.80 |
| 2015-01-12 | 266.90 |
| 2015-01-09 | 264.17 |
| 2015-01-08 | 266.90 |
| 2015-01-07 | 249.11 |
| 2015-01-06 | 243.63 |
| 2015-01-05 | 236.44 |
| 2015-01-02 | 242.94 |
| 2014-12-31 | 245.68 |
| 2014-12-30 | 252.53 |
| 2014-12-29 | 251.84 |
| 2014-12-24 | 249.11 |
| 2014-12-23 | 251.16 |
| 2014-12-22 | 250.47 |
| 2014-12-19 | 251.84 |
| 2014-12-18 | 254.58 |
| 2014-12-17 | 241.58 |
| 2014-12-16 | 250.47 |
| 2014-12-15 | 256.64 |
| 2014-12-12 | 265.53 |
| 2014-12-11 | 257.32 |
| 2014-12-10 | 258.69 |
| 2014-12-09 | 240.21 |
| 2014-12-08 | 233.02 |
| 2014-12-05 | 245.00 |
| 2014-12-04 | 245.00 |
| 2014-12-03 | 260.74 |
| 2014-12-02 | 261.43 |
| 2014-12-01 | 260.74 |
| 2014-11-28 | 266.22 |
| 2014-11-27 | 267.59 |
| 2014-11-26 | 273.75 |
| 2014-11-25 | 266.22 |
| 2014-11-24 | 270.33 |
| 2014-11-21 | 268.96 |
| 2014-11-20 | 271.01 |
| 2014-11-19 | 264.17 |
| 2014-11-18 | 268.96 |
| 2014-11-17 | 261.43 |
| 2014-11-14 | 269.64 |
| 2014-11-13 | 266.22 |
| 2014-11-12 | 262.11 |
| 2014-11-11 | 259.37 |
| 2014-11-10 | 258.00 |
| 2014-11-07 | 251.16 |
| 2014-11-06 | 249.79 |
| 2014-11-05 | 247.74 |
| 2014-11-04 | 241.92 |
| 2014-11-03 | 244.31 |
| 2014-10-31 | 249.11 |
| 2014-10-30 | 247.74 |
| 2014-10-29 | 240.21 |
| 2014-10-28 | 230.28 |
| 2014-10-27 | 228.91 |
| 2014-10-24 | 231.99 |
| 2014-10-23 | 230.62 |
| 2014-10-22 | 230.62 |
| 2014-10-21 | 216.25 |
| 2014-10-20 | 221.38 |
| 2014-10-17 | 223.44 |
| 2014-10-16 | 221.38 |
| 2014-10-15 | 227.89 |
| 2014-10-14 | 227.89 |
| 2014-10-13 | 215.22 |
| 2014-10-10 | 223.44 |
| 2014-10-09 | 228.57 |
| 2014-10-08 | 228.23 |
| 2014-10-07 | 220.01 |
| 2014-10-06 | 205.64 |
| 2014-10-03 | 201.87 |
| 2014-09-30 | 210.43 |
| 2014-09-29 | 204.27 |
| 2014-09-26 | 207.35 |
| 2014-09-25 | 205.30 |
| 2014-09-24 | 208.72 |
| 2014-09-23 | 200.85 |
| 2014-09-22 | 202.54 |
| 2014-09-19 | 208.31 |
| 2014-09-18 | 211.02 |
| 2014-09-17 | 207.29 |
| 2014-09-16 | 208.65 |
| 2014-09-15 | 213.06 |
| 2014-09-12 | 216.79 |
| 2014-09-11 | 214.75 |
| 2014-09-10 | 218.48 |
| 2014-09-08 | 215.77 |
| 2014-09-05 | 208.31 |
| 2014-09-04 | 213.74 |
| 2014-09-03 | 217.47 |
| 2014-09-02 | 213.40 |
| 2014-09-01 | 221.88 |
| 2014-08-29 | 217.81 |
| 2014-08-28 | 216.11 |
| 2014-08-27 | 211.36 |
| 2014-08-26 | 214.41 |
| 2014-08-25 | 223.23 |
| 2014-08-22 | 225.27 |
| 2014-08-21 | 225.61 |
| 2014-08-20 | 223.57 |
| 2014-08-19 | 221.88 |
| 2014-08-18 | 218.48 |
| 2014-08-15 | 204.58 |
| 2014-08-14 | 208.65 |
| 2014-08-13 | 210.34 |
| 2014-08-12 | 204.92 |
| 2014-08-11 | 206.95 |
| 2014-08-08 | 207.29 |
| 2014-08-07 | 198.47 |
| 2014-08-06 | 205.60 |
| 2014-08-05 | 191.01 |
| 2014-08-04 | 194.40 |
| 2014-08-01 | 198.13 |
| 2014-07-31 | 195.76 |
| 2014-07-30 | 197.46 |
| 2014-07-29 | 198.47 |
| 2014-07-28 | 202.54 |
| 2014-07-25 | 220.52 |
| 2014-07-24 | 225.95 |
| 2014-07-23 | 224.59 |
| 2014-07-22 | 218.48 |
| 2014-07-21 | 215.09 |
| 2014-07-18 | 216.45 |
| 2014-07-17 | 219.16 |
| 2014-07-16 | 205.93 |
| 2014-07-15 | 212.04 |
| 2014-07-14 | 212.38 |
| 2014-07-11 | 216.79 |
| 2014-07-10 | 202.54 |
| 2014-07-09 | 198.81 |
| 2014-07-08 | 197.46 |
| 2014-07-07 | 202.20 |
| 2014-07-04 | 202.88 |
| 2014-07-03 | 199.83 |
| 2014-07-02 | 201.19 |
| 2014-06-30 | 203.22 |
| 2014-06-27 | 206.61 |
| 2014-06-26 | 201.19 |
| 2014-06-25 | 201.86 |
| 2014-06-24 | 194.40 |
| 2014-06-23 | 193.05 |
| 2014-06-20 | 196.04 |
| 2014-06-19 | 200.04 |
| 2014-06-18 | 200.71 |
| 2014-06-17 | 197.71 |
| 2014-06-16 | 202.37 |
| 2014-06-13 | 200.04 |
| 2014-06-12 | 195.04 |
| 2014-06-11 | 201.37 |
| 2014-06-10 | 196.38 |
| 2014-06-09 | 194.38 |
| 2014-06-06 | 187.05 |
| 2014-06-05 | 185.72 |
| 2014-06-04 | 188.05 |
| 2014-06-03 | 192.71 |
| 2014-05-30 | 186.39 |
| 2014-05-29 | 186.72 |
| 2014-05-28 | 185.72 |
| 2014-05-27 | 196.71 |
| 2014-05-26 | 193.38 |
| 2014-05-23 | 193.05 |
| 2014-05-22 | 186.39 |
| 2014-05-21 | 184.05 |
| 2014-05-20 | 190.71 |
| 2014-05-19 | 199.04 |
| 2014-05-16 | 193.05 |
| 2014-05-15 | 191.05 |
| 2014-05-14 | 199.04 |
| 2014-05-13 | 183.06 |
| 2014-05-12 | 180.72 |
| 2014-05-09 | 183.06 |
| 2014-05-08 | 190.38 |
| 2014-05-07 | 190.05 |
| 2014-05-05 | 187.72 |
| 2014-05-02 | 190.38 |
| 2014-04-30 | 180.72 |
| 2014-04-29 | 164.41 |
| 2014-04-28 | 159.08 |
| 2014-04-25 | 163.08 |
| 2014-04-24 | 167.40 |
| 2014-04-23 | 167.07 |
| 2014-04-22 | 162.41 |
| 2014-04-17 | 157.08 |
| 2014-04-16 | 159.08 |
| 2014-04-15 | 165.41 |
| 2014-04-14 | 164.07 |
| 2014-04-11 | 163.08 |
| 2014-04-10 | 160.74 |
| 2014-04-09 | 160.41 |
| 2014-04-08 | 162.08 |
| 2014-04-07 | 160.41 |
| 2014-04-04 | 153.09 |
| 2014-04-03 | 158.75 |
| 2014-04-02 | 157.41 |
| 2014-04-01 | 160.08 |
| 2014-03-31 | 146.76 |
| 2014-03-28 | 147.76 |
| 2014-03-27 | 149.42 |
| 2014-03-26 | 143.09 |
| 2014-03-25 | 147.09 |
| 2014-03-24 | 142.76 |
| 2014-03-21 | 146.09 |
| 2014-03-20 | 147.09 |
| 2014-03-19 | 146.42 |
| 2014-03-18 | 146.09 |
| 2014-03-17 | 147.76 |
| 2014-03-14 | 147.76 |
| 2014-03-13 | 152.42 |
| 2014-03-12 | 153.75 |
| 2014-03-11 | 159.08 |
| 2014-03-10 | 157.41 |
| 2014-03-07 | 164.41 |
| 2014-03-06 | 168.07 |
| 2014-03-05 | 165.74 |
| 2014-03-04 | 166.41 |
| 2014-03-03 | 166.07 |
| 2014-02-28 | 170.40 |
| 2014-02-27 | 161.41 |
| 2014-02-26 | 159.08 |
| 2014-02-25 | 156.08 |
| 2014-02-24 | 157.08 |
| 2014-02-21 | 159.08 |
| 2014-02-20 | 159.08 |
| 2014-02-19 | 152.75 |
| 2014-02-18 | 158.41 |
| 2014-02-17 | 159.75 |
| 2014-02-14 | 159.75 |
| 2014-02-13 | 159.41 |
| 2014-02-12 | 160.08 |
| 2014-02-11 | 150.09 |
| 2014-02-10 | 151.09 |
| 2014-02-07 | 152.75 |
| 2014-02-06 | 144.76 |
| 2014-02-05 | 141.43 |
| 2014-02-04 | 134.77 |
| 2014-01-30 | 139.76 |
| 2014-01-29 | 144.43 |
| 2014-01-28 | 139.76 |
| 2014-01-27 | 144.43 |
| 2014-01-24 | 150.75 |
| 2014-01-23 | 153.75 |
| 2014-01-22 | 152.75 |
| 2014-01-21 | 150.42 |
| 2014-01-20 | 149.09 |
| 2014-01-17 | 151.75 |
| 2014-01-16 | 149.76 |
| 2014-01-15 | 149.09 |
| 2014-01-14 | 140.43 |
| 2014-01-13 | 143.76 |
| 2014-01-10 | 145.09 |
| 2014-01-09 | 140.43 |
| 2014-01-08 | 144.09 |
| 2014-01-07 | 144.76 |
| 2014-01-06 | 147.09 |
| 2014-01-03 | 155.42 |
| 2014-01-02 | 155.75 |
| 2013-12-31 | 152.42 |
| 2013-12-30 | 150.09 |
| 2013-12-27 | 152.75 |
| 2013-12-24 | 153.75 |
| 2013-12-23 | 153.42 |
| 2013-12-20 | 144.76 |
| 2013-12-19 | 152.75 |
| 2013-12-18 | 147.42 |
| 2013-12-17 | 144.43 |
| 2013-12-16 | 142.43 |
| 2013-12-13 | 147.76 |
| 2013-12-12 | 143.43 |
| 2013-12-11 | 142.76 |
| 2013-12-10 | 144.76 |
| 2013-12-09 | 146.42 |
| 2013-12-06 | 147.09 |
| 2013-12-05 | 138.43 |
| 2013-12-04 | 139.76 |
| 2013-12-03 | 143.09 |
| 2013-12-02 | 143.43 |
| 2013-11-29 | 138.77 |
| 2013-11-28 | 135.10 |
| 2013-11-27 | 134.44 |
| 2013-11-26 | 132.44 |
| 2013-11-25 | 135.77 |
| 2013-11-22 | 125.45 |
| 2013-11-21 | 124.11 |
| 2013-11-20 | 122.12 |
| 2013-11-19 | 124.11 |
| 2013-11-18 | 120.45 |
| 2013-11-15 | 117.79 |
| 2013-11-14 | 113.79 |
| 2013-11-13 | 109.46 |
| 2013-11-12 | 111.13 |
| 2013-11-11 | 115.46 |
| 2013-11-08 | 115.46 |
| 2013-11-07 | 115.12 |
| 2013-11-06 | 116.45 |
| 2013-11-05 | 121.78 |
| 2013-11-04 | 121.45 |
| 2013-11-01 | 123.45 |
| 2013-10-31 | 122.12 |
| 2013-10-30 | 127.78 |
| 2013-10-29 | 126.44 |
| 2013-10-28 | 120.78 |
| 2013-10-25 | 121.78 |
| 2013-10-24 | 125.45 |
| 2013-10-23 | 124.45 |
| 2013-10-22 | 128.11 |
| 2013-10-21 | 131.44 |
| 2013-10-18 | 128.44 |
| 2013-10-17 | 128.11 |
| 2013-10-16 | 126.11 |
| 2013-10-15 | 128.78 |
| 2013-10-11 | 125.11 |
| 2013-10-10 | 125.11 |
| 2013-10-09 | 125.78 |
| 2013-10-08 | 125.45 |
| 2013-10-07 | 128.11 |
| 2013-10-04 | 124.78 |
| 2013-10-03 | 124.78 |
| 2013-10-02 | 123.11 |
| 2013-09-30 | 121.78 |
| 2013-09-27 | 121.12 |
| 2013-09-26 | 122.78 |
| 2013-09-25 | 125.11 |
| 2013-09-24 | 120.78 |
| 2013-09-23 | 122.45 |
| 2013-09-19 | 119.48 |
| 2013-09-18 | 119.48 |
| 2013-09-17 | 126.40 |
| 2013-09-16 | 123.44 |
| 2013-09-13 | 120.80 |
| 2013-09-12 | 119.15 |
| 2013-09-11 | 119.81 |
| 2013-09-10 | 115.86 |
| 2013-09-09 | 107.95 |
| 2013-09-06 | 110.58 |
| 2013-09-05 | 114.54 |
| 2013-09-04 | 116.52 |
| 2013-09-03 | 118.82 |
| 2013-09-02 | 110.58 |
| 2013-08-30 | 111.57 |
| 2013-08-29 | 105.31 |
| 2013-08-28 | 108.28 |
| 2013-08-27 | 111.90 |
| 2013-08-26 | 111.57 |
| 2013-08-23 | 111.90 |
| 2013-08-22 | 110.26 |
| 2013-08-21 | 108.94 |
| 2013-08-20 | 108.61 |
| 2013-08-19 | 111.57 |
| 2013-08-16 | 118.16 |
| 2013-08-15 | 117.51 |
| 2013-08-13 | 125.08 |
| 2013-08-12 | 125.41 |
| 2013-08-09 | 118.82 |
| 2013-08-08 | 115.86 |
| 2013-08-07 | 111.57 |
| 2013-08-06 | 112.89 |
| 2013-08-05 | 113.88 |
| 2013-08-02 | 105.64 |
| 2013-08-01 | 105.31 |
| 2013-07-31 | 106.96 |
| 2013-07-30 | 104.32 |
| 2013-07-29 | 107.95 |
| 2013-07-26 | 112.56 |
| 2013-07-25 | 110.58 |
| 2013-07-24 | 109.27 |
| 2013-07-23 | 110.58 |
| 2013-07-22 | 106.96 |
| 2013-07-19 | 101.03 |
| 2013-07-18 | 98.72 |
| 2013-07-17 | 106.30 |
| 2013-07-16 | 108.94 |
| 2013-07-15 | 112.23 |
| 2013-07-12 | 114.21 |
| 2013-07-11 | 114.54 |
| 2013-07-10 | 108.28 |
| 2013-07-09 | 114.21 |
| 2013-07-08 | 111.24 |
| 2013-07-05 | 115.20 |
| 2013-07-04 | 110.91 |
| 2013-07-03 | 111.57 |
| 2013-07-02 | 120.14 |
| 2013-06-28 | 121.46 |
| 2013-06-27 | 113.55 |
| 2013-06-26 | 110.26 |
| 2013-06-25 | 100.37 |
| 2013-06-24 | 95.75 |
| 2013-06-21 | 101.03 |
| 2013-06-20 | 103.99 |
| 2013-06-19 | 109.93 |
| 2013-06-18 | 113.22 |
| 2013-06-17 | 116.52 |
| 2013-06-14 | 109.41 |
| 2013-06-13 | 105.21 |
| 2013-06-11 | 107.79 |
| 2013-06-10 | 107.14 |
| 2013-06-07 | 114.58 |
| 2013-06-06 | 113.93 |
| 2013-06-05 | 115.55 |
| 2013-06-04 | 123.30 |
| 2013-06-03 | 118.78 |
| 2013-05-31 | 120.07 |
| 2013-05-30 | 118.13 |
| 2013-05-29 | 125.89 |
| 2013-05-28 | 123.63 |
| 2013-05-27 | 122.98 |
| 2013-05-24 | 128.80 |
| 2013-05-23 | 133.97 |
| 2013-05-22 | 143.34 |
| 2013-05-21 | 138.49 |
| 2013-05-20 | 133.32 |
| 2013-05-16 | 136.55 |
| 2013-05-15 | 132.03 |
| 2013-05-14 | 135.58 |
| 2013-05-13 | 141.08 |
| 2013-05-10 | 143.99 |
| 2013-05-09 | 143.99 |
| 2013-05-08 | 142.69 |
| 2013-05-07 | 142.37 |
| 2013-05-06 | 147.22 |
| 2013-05-03 | 150.13 |
| 2013-05-02 | 146.89 |
| 2013-04-30 | 142.69 |
| 2013-04-29 | 146.89 |
| 2013-04-26 | 140.43 |
| 2013-04-25 | 141.08 |
| 2013-04-24 | 145.92 |
| 2013-04-23 | 141.72 |
| 2013-04-22 | 144.63 |
| 2013-04-19 | 135.91 |
| 2013-04-18 | 135.91 |
| 2013-04-17 | 136.88 |
| 2013-04-16 | 131.06 |
| 2013-04-15 | 132.35 |
| 2013-04-12 | 136.88 |
| 2013-04-11 | 132.67 |
| 2013-04-10 | 135.58 |
| 2013-04-09 | 129.44 |
| 2013-04-08 | 126.53 |
| 2013-04-05 | 132.35 |
| 2013-04-03 | 125.89 |
| 2013-04-02 | 123.30 |
| 2013-03-28 | 120.39 |
| 2013-03-27 | 118.78 |
| 2013-03-26 | 122.98 |
| 2013-03-25 | 121.69 |
| 2013-03-22 | 122.33 |
| 2013-03-21 | 123.95 |
| 2013-03-20 | 117.49 |
| 2013-03-19 | 116.84 |
| 2013-03-18 | 120.07 |
| 2013-03-15 | 118.78 |
| 2013-03-14 | 126.21 |
| 2013-03-13 | 128.80 |
| 2013-03-12 | 124.60 |
| 2013-03-11 | 125.89 |
| 2013-03-08 | 128.15 |
| 2013-03-07 | 120.07 |
| 2013-03-06 | 120.72 |
| 2013-03-05 | 127.50 |
| 2013-03-04 | 122.98 |
| 2013-03-01 | 122.98 |
| 2013-02-28 | 115.55 |
| 2013-02-27 | 115.87 |
| 2013-02-26 | 115.55 |
| 2013-02-25 | 114.90 |
| 2013-02-22 | 112.64 |
| 2013-02-21 | 112.96 |
| 2013-02-20 | 111.67 |
| 2013-02-19 | 111.02 |
| 2013-02-18 | 116.84 |
| 2013-02-15 | 117.16 |
| 2013-02-14 | 111.35 |
| 2013-02-08 | 113.28 |
| 2013-02-07 | 113.28 |
| 2013-02-06 | 111.99 |
| 2013-02-05 | 110.38 |
| 2013-02-04 | 109.73 |
| 2013-02-01 | 104.88 |
| 2013-01-31 | 108.11 |
| 2013-01-30 | 108.11 |
| 2013-01-29 | 107.14 |
| 2013-01-28 | 102.62 |
| 2013-01-25 | 99.71 |
| 2013-01-24 | 98.74 |
| 2013-01-23 | 100.36 |
| 2013-01-22 | 100.36 |
| 2013-01-21 | 103.59 |
| 2013-01-18 | 102.62 |
| 2013-01-17 | 98.74 |
| 2013-01-16 | 98.42 |
| 2013-01-15 | 97.77 |
| 2013-01-14 | 101.65 |
| 2013-01-11 | 98.10 |
| 2013-01-10 | 100.04 |
| 2013-01-09 | 101.65 |
| 2013-01-08 | 101.33 |
| 2013-01-07 | 105.53 |
| 2013-01-04 | 105.53 |
| 2013-01-03 | 101.65 |
| 2013-01-02 | 101.00 |
| 2012-12-31 | 96.80 |
| 2012-12-28 | 98.10 |
| 2012-12-27 | 98.10 |
| 2012-12-24 | 97.13 |
| 2012-12-21 | 97.45 |
| 2012-12-20 | 100.04 |
| 2012-12-19 | 101.33 |
| 2012-12-18 | 102.62 |
| 2012-12-17 | 102.62 |
| 2012-12-14 | 104.24 |
| 2012-12-13 | 104.24 |
| 2012-12-12 | 104.56 |
| 2012-12-11 | 101.33 |
| 2012-12-10 | 103.91 |
| 2012-12-07 | 107.79 |
| 2012-12-06 | 108.76 |
| 2012-12-05 | 103.59 |
| 2012-12-04 | 103.27 |
| 2012-12-03 | 103.59 |
| 2012-11-30 | 103.59 |
| 2012-11-29 | 100.36 |
| 2012-11-28 | 100.36 |
| 2012-11-27 | 99.71 |
| 2012-11-26 | 102.30 |
| 2012-11-23 | 97.13 |
| 2012-11-22 | 97.13 |
| 2012-11-21 | 95.83 |
| 2012-11-20 | 93.90 |
| 2012-11-19 | 94.22 |
| 2012-11-16 | 92.93 |
| 2012-11-15 | 96.80 |
| 2012-11-14 | 100.36 |
| 2012-11-13 | 99.71 |
| 2012-11-12 | 100.04 |
| 2012-11-09 | 100.04 |
| 2012-11-08 | 96.48 |
| 2012-11-07 | 99.71 |
| 2012-11-06 | 103.59 |
| 2012-11-05 | 102.94 |
| 2012-11-02 | 108.11 |
| 2012-11-01 | 104.88 |
| 2012-10-31 | 104.88 |
| 2012-10-30 | 100.68 |
| 2012-10-29 | 96.48 |
| 2012-10-26 | 98.42 |
| 2012-10-25 | 97.45 |
| 2012-10-24 | 96.16 |
| 2012-10-22 | 95.83 |
| 2012-10-19 | 96.16 |
| 2012-10-18 | 96.48 |
| 2012-10-17 | 100.04 |
| 2012-10-16 | 100.36 |
| 2012-10-15 | 97.45 |
| 2012-10-12 | 97.45 |
| 2012-10-11 | 97.77 |
| 2012-10-10 | 97.45 |
| 2012-10-09 | 98.10 |
| 2012-10-08 | 99.07 |
| 2012-10-05 | 97.45 |
| 2012-10-04 | 101.00 |
| 2012-10-03 | 101.65 |
| 2012-09-28 | 98.10 |
| 2012-09-27 | 93.57 |
| 2012-09-26 | 87.11 |
| 2012-09-25 | 87.76 |
| 2012-09-24 | 89.69 |
| 2012-09-21 | 85.54 |
| 2012-09-20 | 86.50 |
| 2012-09-19 | 89.06 |
| 2012-09-18 | 91.61 |
| 2012-09-17 | 87.14 |
| 2012-09-14 | 92.25 |
| 2012-09-13 | 93.21 |
| 2012-09-12 | 87.78 |
| 2012-09-11 | 85.86 |
| 2012-09-10 | 85.22 |
| 2012-09-07 | 83.63 |
| 2012-09-06 | 81.07 |
| 2012-09-05 | 80.11 |
| 2012-09-04 | 83.31 |
| 2012-09-03 | 82.99 |
| 2012-08-31 | 82.99 |
| 2012-08-30 | 83.31 |
| 2012-08-29 | 80.43 |
| 2012-08-28 | 77.56 |
| 2012-08-27 | 75.64 |
| 2012-08-24 | 72.45 |
| 2012-08-23 | 74.37 |
| 2012-08-22 | 73.09 |
| 2012-08-21 | 72.77 |
| 2012-08-20 | 73.41 |
| 2012-08-17 | 74.37 |
| 2012-08-16 | 75.32 |
| 2012-08-15 | 81.07 |
| 2012-08-14 | 81.71 |
| 2012-08-13 | 80.11 |
| 2012-08-10 | 82.03 |
| 2012-08-09 | 82.03 |
| 2012-08-08 | 79.79 |
| 2012-08-07 | 80.75 |
| 2012-08-06 | 80.43 |
| 2012-08-03 | 77.88 |
| 2012-08-02 | 81.39 |
| 2012-08-01 | 81.71 |
| 2012-07-31 | 78.84 |
| 2012-07-30 | 79.16 |
| 2012-07-27 | 74.68 |
| 2012-07-26 | 72.45 |
| 2012-07-25 | 75.32 |
| 2012-07-24 | 76.28 |
| 2012-07-23 | 77.88 |
| 2012-07-20 | 80.43 |
| 2012-07-19 | 80.11 |
| 2012-07-18 | 81.07 |
| 2012-07-17 | 80.75 |
| 2012-07-16 | 78.52 |
| 2012-07-13 | 75.32 |
| 2012-07-12 | 70.85 |
| 2012-07-11 | 74.37 |
| 2012-07-10 | 75.32 |
| 2012-07-09 | 74.68 |
| 2012-07-06 | 76.28 |
| 2012-07-05 | 77.56 |
| 2012-07-04 | 76.28 |
| 2012-07-03 | 81.39 |
| 2012-06-29 | 78.20 |
| 2012-06-28 | 74.68 |
| 2012-06-27 | 80.43 |
| 2012-06-26 | 80.43 |
| 2012-06-25 | 77.88 |
| 2012-06-22 | 74.68 |
| 2012-06-21 | 75.96 |
| 2012-06-20 | 76.60 |
| 2012-06-19 | 80.43 |
| 2012-06-18 | 79.79 |
| 2012-06-15 | 76.92 |
| 2012-06-14 | 80.43 |
| 2012-06-13 | 78.20 |
| 2012-06-12 | 76.60 |
| 2012-06-11 | 77.56 |
| 2012-06-08 | 74.05 |
| 2012-06-07 | 74.37 |
| 2012-06-06 | 68.94 |
| 2012-06-05 | 63.62 |
| 2012-06-04 | 59.55 |
| 2012-06-01 | 61.43 |
| 2012-05-31 | 60.80 |
| 2012-05-30 | 62.68 |
| 2012-05-29 | 65.18 |
| 2012-05-28 | 64.87 |
| 2012-05-25 | 63.31 |
| 2012-05-24 | 65.50 |
| 2012-05-23 | 67.69 |
| 2012-05-22 | 62.37 |
| 2012-05-21 | 57.99 |
| 2012-05-18 | 60.80 |
| 2012-05-17 | 63.62 |
| 2012-05-16 | 58.30 |
| 2012-05-15 | 61.74 |
| 2012-05-14 | 65.18 |
| 2012-05-11 | 68.94 |
| 2012-05-10 | 71.13 |
| 2012-05-09 | 70.81 |
| 2012-05-08 | 72.38 |
| 2012-05-07 | 69.56 |
| 2012-05-04 | 75.51 |
| 2012-05-03 | 78.01 |
| 2012-05-02 | 79.57 |
| 2012-04-30 | 78.63 |
| 2012-04-27 | 75.82 |
| 2012-04-26 | 73.00 |
| 2012-04-25 | 71.44 |
| 2012-04-24 | 68.00 |
| 2012-04-23 | 67.06 |
| 2012-04-20 | 69.56 |
| 2012-04-19 | 71.75 |
| 2012-04-18 | 71.13 |
| 2012-04-17 | 72.06 |
| 2012-04-16 | 72.38 |
| 2012-04-13 | 72.69 |
| 2012-04-12 | 69.88 |
| 2012-04-11 | 70.50 |
| 2012-04-10 | 74.88 |
| 2012-04-05 | 78.63 |
| 2012-04-03 | 73.94 |
| 2012-04-02 | 67.69 |
| 2012-03-30 | 69.25 |
| 2012-03-29 | 67.69 |
| 2012-03-28 | 65.50 |
| 2012-03-27 | 64.24 |
| 2012-03-26 | 61.74 |
| 2012-03-23 | 62.68 |
| 2012-03-22 | 62.05 |
| 2012-03-21 | 61.43 |
| 2012-03-20 | 63.93 |
| 2012-03-19 | 62.68 |
| 2012-03-16 | 65.18 |
| 2012-03-15 | 64.87 |
| 2012-03-14 | 67.06 |
| 2012-03-13 | 64.56 |
| 2012-03-12 | 63.31 |
| 2012-03-09 | 65.18 |
| 2012-03-08 | 66.43 |
| 2012-03-07 | 65.50 |
| 2012-03-06 | 62.05 |
| 2012-03-05 | 58.61 |
| 2012-03-02 | 61.12 |
| 2012-03-01 | 57.99 |
| 2012-02-29 | 59.55 |
| 2012-02-28 | 57.05 |
| 2012-02-27 | 56.74 |
| 2012-02-24 | 59.86 |
| 2012-02-23 | 57.05 |
| 2012-02-22 | 57.05 |
| 2012-02-21 | 52.67 |
| 2012-02-20 | 53.61 |
| 2012-02-17 | 53.29 |
| 2012-02-16 | 51.73 |
| 2012-02-15 | 52.67 |
| 2012-02-14 | 47.35 |
| 2012-02-13 | 45.79 |
| 2012-02-10 | 47.04 |
| 2012-02-09 | 47.04 |
| 2012-02-08 | 47.98 |
| 2012-02-07 | 47.04 |
| 2012-02-06 | 47.66 |
| 2012-02-03 | 48.29 |
| 2012-02-02 | 47.35 |
| 2012-02-01 | 42.34 |
| 2012-01-31 | 40.47 |
| 2012-01-30 | 39.84 |
| 2012-01-27 | 44.22 |
| 2012-01-26 | 39.53 |
| 2012-01-20 | 35.46 |
| 2012-01-19 | 40.78 |
| 2012-01-18 | 40.47 |
| 2012-01-17 | 41.41 |
| 2012-01-16 | 40.15 |
| 2012-01-13 | 40.15 |
| 2012-01-12 | 44.53 |
| 2012-01-11 | 47.35 |
| 2012-01-10 | 48.60 |
| 2012-01-09 | 50.17 |
| 2012-01-06 | 53.61 |
| 2012-01-05 | 53.61 |
| 2012-01-04 | 55.48 |
| 2012-01-03 | 51.42 |
| 2011-12-30 | 47.35 |
| 2011-12-29 | 46.41 |
| 2011-12-28 | 50.17 |
| 2011-12-23 | 52.67 |
| 2011-12-22 | 50.48 |
| 2011-12-21 | 47.66 |
| 2011-12-20 | 46.41 |
| 2011-12-19 | 46.72 |
| 2011-12-16 | 49.23 |
| 2011-12-15 | 48.29 |
| 2011-12-14 | 50.79 |
| 2011-12-13 | 52.04 |
| 2011-12-12 | 49.54 |
| 2011-12-09 | 49.23 |
| 2011-12-08 | 52.67 |
| 2011-12-07 | 52.04 |
| 2011-12-06 | 50.17 |
| 2011-12-05 | 50.79 |
| 2011-12-02 | 52.98 |
| 2011-12-01 | 56.42 |
| 2011-11-30 | 50.17 |
| 2011-11-29 | 53.61 |
| 2011-11-28 | 46.72 |
| 2011-11-25 | 45.79 |
| 2011-11-24 | 50.48 |
| 2011-11-23 | 53.29 |
| 2011-11-22 | 52.98 |
| 2011-11-21 | 50.79 |
| 2011-11-18 | 54.23 |
| 2011-11-17 | 57.36 |
| 2011-11-16 | 58.61 |
| 2011-11-15 | 57.36 |
| 2011-11-14 | 55.48 |
| 2011-11-11 | 56.11 |
| 2011-11-10 | 52.98 |
| 2011-11-09 | 56.11 |
| 2011-11-08 | 50.17 |
| 2011-11-07 | 48.60 |
| 2011-11-04 | 47.98 |
| 2011-11-03 | 44.85 |
| 2011-11-02 | 47.35 |
| 2011-11-01 | 44.22 |
| 2011-10-31 | 47.66 |
| 2011-10-28 | 46.41 |
| 2011-10-27 | 49.54 |
| 2011-10-26 | 51.10 |
| 2011-10-25 | 53.29 |
| 2011-10-24 | 47.04 |
| 2011-10-21 | 47.98 |
| 2011-10-20 | 45.47 |
| 2011-10-19 | 41.72 |
| 2011-10-18 | 43.28 |
| 2011-10-17 | 46.41 |
| 2011-10-14 | 51.10 |
| 2011-10-13 | 42.66 |
| 2011-10-12 | 45.47 |
| 2011-10-11 | 47.98 |
| 2011-10-10 | 46.10 |
| 2011-10-07 | 46.72 |
| 2011-10-06 | 38.28 |
| 2011-10-04 | 34.21 |
| 2011-10-03 | 43.14 |
| 2011-09-30 | 49.91 |
| 2011-09-28 | 48.06 |
| 2011-09-27 | 47.45 |
| 2011-09-26 | 43.45 |
| 2011-09-23 | 46.83 |
| 2011-09-22 | 48.68 |
| 2011-09-21 | 52.99 |
| 2011-09-20 | 50.22 |
| 2011-09-19 | 53.91 |
| 2011-09-16 | 55.45 |
| 2011-09-15 | 58.22 |
| 2011-09-14 | 48.68 |
| 2011-09-12 | 45.91 |
| 2011-09-09 | 49.29 |
| 2011-09-08 | 51.76 |
| 2011-09-07 | 49.60 |
| 2011-09-06 | 46.83 |
| 2011-09-05 | 48.68 |
| 2011-09-02 | 51.45 |
| 2011-09-01 | 46.83 |
| 2011-08-31 | 44.98 |
| 2011-08-30 | 36.67 |
| 2011-08-29 | 32.36 |
| 2011-08-26 | 28.67 |
| 2011-08-25 | 28.05 |
| 2011-08-24 | 28.67 |
| 2011-08-23 | 29.59 |
| 2011-08-22 | 28.36 |
| 2011-08-19 | 27.75 |
| 2011-08-18 | 33.60 |
| 2011-08-17 | 36.37 |
| 2011-08-16 | 33.90 |
| 2011-08-15 | 39.44 |
| 2011-08-12 | 33.29 |
| 2011-08-11 | 30.52 |
| 2011-08-10 | 31.75 |
| 2011-08-09 | 33.29 |
| 2011-08-08 | 36.67 |
| 2011-08-05 | 35.75 |
| 2011-08-04 | 39.14 |
| 2011-08-03 | 32.06 |
| 2011-08-02 | 31.75 |
| 2011-08-01 | 30.82 |
| 2011-07-29 | 29.59 |
| 2011-07-28 | 29.59 |
| 2011-07-27 | 29.59 |
| 2011-07-26 | 30.52 |
| 2011-07-25 | 31.13 |
| 2011-07-22 | 30.21 |
| 2011-07-21 | 28.98 |
| 2011-07-20 | 25.90 |
| 2011-07-19 | 28.05 |
| 2011-07-18 | 29.29 |
| 2011-07-15 | 31.75 |
| 2011-07-14 | 32.67 |
| 2011-07-13 | 31.13 |
| 2011-07-12 | 30.21 |
| 2011-07-11 | 32.67 |
| 2011-07-08 | 32.98 |
| 2011-07-07 | 32.67 |
| 2011-07-06 | 32.67 |
| 2011-07-05 | 30.52 |
| 2011-07-04 | 30.21 |
| 2011-06-30 | 28.05 |
| 2011-06-29 | 25.90 |
| 2011-06-28 | 25.90 |
| 2011-06-27 | 27.13 |
| 2011-06-24 | 24.36 |
| 2011-06-23 | 31.44 |
| 2011-06-22 | 31.75 |
| 2011-06-21 | 28.05 |
| 2011-06-20 | 28.98 |
| 2011-06-17 | 32.36 |
| 2011-06-16 | 27.75 |
| 2011-06-15 | 27.44 |
| 2011-06-14 | 27.75 |
| 2011-06-13 | 23.74 |
| 2011-06-10 | 24.67 |
| 2011-06-09 | 25.90 |
| 2011-06-08 | 20.67 |
| 2011-06-07 | 21.90 |
| 2011-06-03 | 21.28 |
| 2011-06-02 | 22.51 |
| 2011-06-01 | 21.90 |
| 2011-05-31 | 21.90 |
| 2011-05-30 | 21.90 |
| 2011-05-27 | 20.05 |
| 2011-05-26 | 20.05 |
| 2011-05-25 | 19.45 |
| 2011-05-24 | 17.95 |
| 2011-05-23 | 18.55 |
| 2011-05-20 | 19.15 |
| 2011-05-19 | 19.15 |
| 2011-05-18 | 18.85 |
| 2011-05-17 | 19.15 |
| 2011-05-16 | 19.45 |
| 2011-05-13 | 19.75 |
| 2011-05-12 | 19.75 |
| 2011-05-11 | 22.45 |
| 2011-05-09 | 22.15 |
| 2011-05-06 | 22.15 |
| 2011-05-05 | 20.65 |
| 2011-05-04 | 20.95 |
| 2011-05-03 | 20.95 |
| 2011-04-29 | 20.65 |
| 2011-04-28 | 20.05 |
| 2011-04-27 | 21.85 |
| 2011-04-26 | 23.65 |
| 2011-04-21 | 23.65 |
| 2011-04-20 | 20.95 |
| 2011-04-19 | 20.35 |
| 2011-04-18 | 19.75 |
| 2011-04-15 | 17.95 |
| 2011-04-14 | 18.25 |
| 2011-04-13 | 18.55 |
| 2011-04-12 | 18.25 |
| 2011-04-11 | 18.55 |
| 2011-04-08 | 19.75 |
| 2011-04-07 | 20.05 |
| 2011-04-06 | 21.85 |
| 2011-04-04 | 23.35 |
| 2011-04-01 | 20.95 |
| 2011-03-31 | 17.95 |
| 2011-03-30 | 14.35 |
| 2011-03-29 | 16.15 |
| 2011-03-28 | 15.25 |
| 2011-03-25 | 14.05 |
| 2011-03-24 | 13.15 |
| 2011-03-23 | 14.05 |
| 2011-03-22 | 13.45 |
| 2011-03-21 | 12.55 |
| 2011-03-18 | 12.25 |
| 2011-03-17 | 10.15 |
| 2011-03-16 | 14.35 |
| 2011-03-15 | 16.75 |
| 2011-03-14 | 17.95 |
| 2011-03-11 | 19.15 |
| 2011-03-10 | 21.55 |
| 2011-03-09 | 21.55 |
| 2011-03-08 | 20.95 |
| 2011-03-07 | 21.85 |
| 2011-03-04 | 23.05 |
| 2011-03-03 | 21.55 |
| 2011-03-02 | 23.05 |
| 2011-03-01 | 18.55 |
| 2011-02-28 | 18.25 |
| 2011-02-25 | 17.65 |
| 2011-02-24 | 17.95 |
| 2011-02-23 | 18.85 |
| 2011-02-22 | 17.95 |
| 2011-02-21 | 20.35 |
| 2011-02-18 | 19.75 |
| 2011-02-17 | 20.05 |
| 2011-02-16 | 20.65 |
| 2011-02-15 | 20.35 |
| 2011-02-14 | 20.35 |
| 2011-02-11 | 19.15 |
| 2011-02-10 | 21.25 |
| 2011-02-09 | 20.95 |
| 2011-02-08 | 24.25 |
| 2011-02-07 | 22.45 |
| 2011-02-02 | 25.45 |
| 2011-02-01 | 22.45 |
| 2011-01-31 | 19.45 |
| 2011-01-28 | 21.85 |
| 2011-01-27 | 26.05 |
| 2011-01-26 | 24.85 |
| 2011-01-25 | 25.45 |
| 2011-01-24 | 24.55 |
| 2011-01-21 | 23.05 |
| 2011-01-20 | 25.45 |
| 2011-01-19 | 26.65 |
| 2011-01-18 | 28.15 |
| 2011-01-17 | 29.05 |
| 2011-01-14 | 29.35 |
| 2011-01-13 | 27.25 |
| 2011-01-12 | 26.35 |
| 2011-01-11 | 29.35 |
| 2011-01-10 | 26.05 |
| 2011-01-07 | 26.05 |
| 2011-01-06 | 26.95 |
| 2011-01-05 | 28.75 |
| 2011-01-04 | 27.55 |
| 2011-01-03 | 25.15 |
| 2010-12-31 | 20.05 |
| 2010-12-30 | 20.95 |
| 2010-12-29 | 19.45 |
| 2010-12-28 | 17.95 |
| 2010-12-24 | 19.75 |
| 2010-12-23 | 18.55 |
| 2010-12-22 | 17.65 |
| 2010-12-21 | 17.95 |
| 2010-12-20 | 17.65 |
| 2010-12-17 | 20.05 |
| 2010-12-16 | 17.35 |
| 2010-12-15 | 18.55 |
| 2010-12-14 | 19.15 |
| 2010-12-13 | 18.55 |
| 2010-12-10 | 18.25 |
| 2010-12-09 | 18.85 |
| 2010-12-08 | 19.75 |
| 2010-12-07 | 19.15 |
| 2010-12-06 | 20.05 |
| 2010-12-03 | 19.75 |
| 2010-12-02 | 18.85 |
| 2010-12-01 | 17.35 |
| 2010-11-30 | 16.75 |
| 2010-11-29 | 19.75 |
| 2010-11-26 | 20.95 |
| 2010-11-25 | 20.05 |
| 2010-11-24 | 19.45 |
| 2010-11-23 | 19.45 |
| 2010-11-22 | 21.25 |
| 2010-11-19 | 23.35 |
| 2010-11-18 | 19.45 |
| 2010-11-17 | 18.25 |
| 2010-11-16 | 20.35 |
| 2010-11-15 | 22.75 |
| 2010-11-12 | 22.75 |
| 2010-11-11 | 24.85 |
| 2010-11-10 | 27.55 |
| 2010-11-09 | 28.15 |
| 2010-11-08 | 28.75 |
| 2010-11-05 | 22.75 |
| 2010-11-04 | 22.15 |
| 2010-11-03 | 22.75 |
| 2010-11-02 | 21.55 |
| 2010-11-01 | 20.35 |
| 2010-10-29 | 16.75 |
| 2010-10-28 | 19.15 |
| 2010-10-27 | 20.05 |
| 2010-10-26 | 20.35 |
| 2010-10-25 | 20.65 |
| 2010-10-22 | 20.95 |
| 2010-10-21 | 20.95 |
| 2010-10-20 | 19.75 |
| 2010-10-19 | 22.45 |
| 2010-10-18 | 21.55 |
| 2010-10-15 | 23.05 |
| 2010-10-14 | 20.95 |
| 2010-10-13 | 19.45 |
| 2010-10-12 | 19.45 |
| 2010-10-11 | 21.55 |
| 2010-10-08 | 22.45 |
| 2010-10-07 | 22.75 |
| 2010-10-06 | 24.25 |
| 2010-10-05 | 20.10 |
| 2010-10-04 | 21.58 |
| 2010-09-30 | 20.10 |
| 2010-09-29 | 21.58 |
| 2010-09-28 | 20.10 |
| 2010-09-27 | 23.07 |
| 2010-09-24 | 20.40 |
| 2010-09-22 | 20.10 |
| 2010-09-21 | 16.54 |
| 2010-09-20 | 15.65 |
| 2010-09-17 | 14.47 |
| 2010-09-16 | 13.28 |
| 2010-09-15 | 16.54 |
| 2010-09-14 | 15.36 |
| 2010-09-13 | 14.76 |
| 2010-09-10 | 14.17 |
| 2010-09-09 | 12.69 |
| 2010-09-08 | 12.69 |
| 2010-09-07 | 16.25 |
| 2010-09-06 | 16.54 |
| 2010-09-03 | 13.87 |
| 2010-09-02 | 17.43 |
| 2010-09-01 | 15.36 |
| 2010-08-31 | 12.39 |
| 2010-08-30 | 11.50 |
| 2010-08-27 | 10.61 |
| 2010-08-26 | 9.13 |
| 2010-08-25 | 10.02 |
| 2010-08-24 | 9.72 |
| 2010-08-23 | 9.43 |
| 2010-08-20 | 12.69 |
| 2010-08-19 | 13.58 |
| 2010-08-18 | 13.58 |
| 2010-08-17 | 11.50 |
| 2010-08-16 | 9.72 |
| 2010-08-13 | 9.72 |
| 2010-08-12 | 10.31 |
| 2010-08-11 | 13.58 |
| 2010-08-10 | 12.09 |
| 2010-08-09 | 15.36 |
| 2010-08-06 | 16.25 |
| 2010-08-05 | 15.95 |
| 2010-08-04 | 15.36 |
| 2010-08-03 | 15.65 |
| 2010-08-02 | 16.84 |
| 2010-07-30 | 15.36 |
| 2010-07-29 | 13.87 |
| 2010-07-28 | 16.25 |
| 2010-07-27 | 12.98 |
| 2010-07-26 | 12.39 |
| 2010-07-23 | 12.09 |
| 2010-07-22 | 10.91 |
| 2010-07-21 | 10.31 |
| 2010-07-20 | 9.13 |
| 2010-07-19 | 7.94 |
| 2010-07-16 | 8.24 |
| 2010-07-15 | 10.02 |
| 2010-07-14 | 9.43 |
| 2010-07-13 | 10.91 |
| 2010-07-12 | 12.09 |
| 2010-07-09 | 12.69 |
| 2010-07-08 | 9.43 |
| 2010-07-07 | 8.83 |
| 2010-07-06 | 9.43 |
| 2010-07-05 | 7.94 |
| 2010-07-02 | 8.24 |
| 2010-06-30 | 9.43 |
| 2010-06-29 | 11.20 |
| 2010-06-28 | 12.69 |
| 2010-06-25 | 10.91 |
| 2010-06-24 | 9.13 |
| 2010-06-23 | 13.28 |
| 2010-06-22 | 10.91 |
| 2010-06-21 | 11.50 |
| 2010-06-18 | 7.94 |
| 2010-06-17 | 4.38 |
| 2010-06-15 | 3.79 |
| 2010-06-14 | 4.09 |
| 2010-06-11 | 1.72 |
| 2010-06-10 | -1.25 |
| 2010-06-09 | -0.66 |
| 2010-06-08 | -1.25 |
| 2010-06-07 | 2.90 |
| 2010-06-04 | 6.46 |
| 2010-06-03 | 8.24 |
| 2010-06-02 | 6.76 |
| 2010-06-01 | 10.61 |
| 2010-05-31 | 12.69 |
| 2010-05-28 | 9.43 |
| 2010-05-27 | 11.20 |
| 2010-05-26 | 6.76 |
| 2010-05-25 | 2.09 |
| 2010-05-24 | 5.30 |
| 2010-05-20 | 4.71 |
| 2010-05-19 | 8.21 |
| 2010-05-18 | 9.96 |
| 2010-05-17 | 8.80 |
| 2010-05-14 | 11.72 |
| 2010-05-13 | 14.34 |
| 2010-05-12 | 10.26 |
| 2010-05-11 | 12.59 |
| 2010-05-10 | 12.59 |
| 2010-05-07 | 12.59 |
| 2010-05-06 | 11.72 |
| 2010-05-05 | 15.80 |
| 2010-05-04 | 17.84 |
| 2010-05-03 | 18.13 |
| 2010-04-30 | 18.42 |
| 2010-04-29 | 18.42 |
| 2010-04-28 | 20.17 |
| 2010-04-27 | 21.63 |
| 2010-04-26 | 26.59 |
| 2010-04-23 | 23.67 |
| 2010-04-22 | 21.63 |
| 2010-04-21 | 23.97 |
| 2010-04-20 | 21.92 |
| 2010-04-19 | 19.01 |
| 2010-04-16 | 20.76 |
| 2010-04-15 | 21.34 |
| 2010-04-14 | 23.97 |
| 2010-04-13 | 24.26 |
| 2010-04-12 | 22.51 |
| 2010-04-09 | 25.72 |
| 2010-04-08 | 25.13 |
| 2010-04-07 | 31.26 |
| 2010-04-01 | 28.92 |
| 2010-03-31 | 22.51 |
| 2010-03-30 | 26.88 |
| 2010-03-29 | 23.97 |
| 2010-03-26 | 21.63 |
| 2010-03-25 | 21.63 |
| 2010-03-24 | 21.92 |
| 2010-03-23 | 21.63 |
| 2010-03-22 | 21.34 |
| 2010-03-19 | 20.17 |
| 2010-03-18 | 21.92 |
| 2010-03-17 | 20.17 |
| 2010-03-16 | 21.63 |
| 2010-03-15 | 22.22 |
| 2010-03-12 | 23.67 |
| 2010-03-11 | 21.63 |
| 2010-03-10 | 23.09 |
| 2010-03-09 | 19.01 |
| 2010-03-08 | 18.42 |
| 2010-03-05 | 18.42 |
| 2010-03-04 | 18.42 |
| 2010-03-03 | 19.01 |
| 2010-03-02 | 16.97 |
| 2010-03-01 | 16.09 |
| 2010-02-26 | 14.92 |
| 2010-02-25 | 13.76 |
| 2010-02-24 | 14.63 |
| 2010-02-23 | 14.63 |
| 2010-02-22 | 12.59 |
| 2010-02-19 | 13.76 |
| 2010-02-18 | 14.63 |
| 2010-02-17 | 14.92 |
| 2010-02-12 | 14.63 |
| 2010-02-11 | 12.88 |
| 2010-02-10 | 12.88 |
| 2010-02-09 | 12.59 |
| 2010-02-08 | 12.88 |
| 2010-02-05 | 18.13 |
| 2010-02-04 | 18.72 |
| 2010-02-03 | 26.30 |
| 2010-02-02 | 24.84 |
| 2010-02-01 | 24.26 |
| 2010-01-29 | 16.09 |
| 2010-01-28 | 14.34 |
| 2010-01-27 | 13.76 |
| 2010-01-26 | 16.38 |
| 2010-01-25 | 17.84 |
| 2010-01-22 | 19.01 |
| 2010-01-21 | 21.05 |
| 2010-01-20 | 24.84 |
| 2010-01-19 | 21.05 |
| 2010-01-18 | 21.34 |
| 2010-01-15 | 23.38 |
| 2010-01-14 | 25.42 |
| 2010-01-13 | 28.34 |
| 2010-01-12 | 30.38 |
| 2010-01-11 | 31.55 |
| 2010-01-08 | 32.42 |
| 2010-01-07 | 32.13 |
| 2010-01-06 | 32.13 |
| 2010-01-05 | 31.84 |
| 2010-01-04 | 33.88 |
| 2009-12-31 | 32.13 |
| 2009-12-30 | 30.67 |
| 2009-12-29 | 28.92 |
| 2009-12-28 | 27.47 |
| 2009-12-24 | 27.76 |
| 2009-12-23 | 28.34 |
| 2009-12-22 | 27.76 |
| 2009-12-21 | 25.13 |
| 2009-12-18 | 23.97 |
| 2009-12-17 | 24.26 |
| 2009-12-16 | 24.55 |
| 2009-12-15 | 24.55 |
| 2009-12-14 | 26.88 |
| 2009-12-11 | 27.47 |
| 2009-12-10 | 28.34 |
| 2009-12-09 | 28.05 |
| 2009-12-08 | 27.17 |
| 2009-12-07 | 29.22 |
| 2009-12-04 | 27.17 |
| 2009-12-03 | 29.80 |
| 2009-12-02 | 29.80 |
| 2009-12-01 | 29.51 |
| 2009-11-30 | 25.72 |
| 2009-11-27 | 23.67 |
| 2009-11-26 | 27.76 |
| 2009-11-25 | 27.47 |
| 2009-11-24 | 25.72 |
| 2009-11-23 | 25.42 |
| 2009-11-20 | 25.72 |
| 2009-11-19 | 28.05 |
| 2009-11-18 | 29.22 |
| 2009-11-17 | 27.47 |
| 2009-11-16 | 26.59 |
| 2009-11-13 | 28.05 |
| 2009-11-12 | 30.38 |
| 2009-11-11 | 27.17 |
| 2009-11-10 | 24.55 |
| 2009-11-09 | 26.88 |
| 2009-11-06 | 23.09 |
| 2009-11-05 | 21.34 |
| 2009-11-04 | 22.80 |
| 2009-11-03 | 21.92 |
| 2009-11-02 | 19.01 |
| 2009-10-30 | 19.59 |
| 2009-10-29 | 18.42 |
| 2009-10-28 | 19.01 |
| 2009-10-27 | 20.17 |
| 2009-10-23 | 23.67 |
| 2009-10-22 | 21.05 |
| 2009-10-21 | 19.59 |
| 2009-10-20 | 20.47 |
| 2009-10-19 | 18.72 |
| 2009-10-16 | 19.01 |
| 2009-10-15 | 20.17 |
| 2009-10-14 | 22.51 |
| 2009-10-13 | 21.05 |
| 2009-10-12 | 17.55 |
| 2009-10-09 | 16.38 |
| 2009-10-08 | 15.22 |
| 2009-10-07 | 13.17 |
| 2009-10-06 | 15.48 |
| 2009-10-05 | 10.87 |
| 2009-10-02 | 10.87 |
| 2009-09-30 | 10.01 |
| 2009-09-29 | 10.29 |
| 2009-09-28 | 6.55 |
| 2009-09-25 | 9.14 |
| 2009-09-24 | 11.16 |
| 2009-09-23 | 10.58 |
| 2009-09-22 | 10.58 |
| 2009-09-21 | 10.29 |
| 2009-09-18 | 10.29 |
| 2009-09-17 | 11.73 |
| 2009-09-16 | 10.87 |
| 2009-09-15 | 8.85 |
| 2009-09-14 | 9.72 |
| 2009-09-11 | 13.46 |
| 2009-09-10 | 13.17 |
| 2009-09-09 | 13.17 |
| 2009-09-08 | 13.75 |
| 2009-09-07 | 11.73 |
| 2009-09-04 | 9.43 |
| 2009-09-03 | 10.01 |
| 2009-09-02 | 9.43 |
| 2009-09-01 | 11.45 |
| 2009-08-31 | 14.33 |
| 2009-08-28 | 14.90 |
| 2009-08-27 | 14.04 |
| 2009-08-26 | 15.19 |
| 2009-08-25 | 18.36 |
| 2009-08-24 | 18.36 |
| 2009-08-21 | 16.63 |
| 2009-08-20 | 14.33 |
| 2009-08-19 | 11.73 |
| 2009-08-18 | 14.90 |
| 2009-08-17 | 15.19 |
| 2009-08-14 | 17.21 |
| 2009-08-13 | 20.66 |
| 2009-08-12 | 22.39 |
| 2009-08-11 | 27.28 |
| 2009-08-10 | 27.28 |
| 2009-08-07 | 25.27 |
| 2009-08-06 | 27.00 |
| 2009-08-05 | 25.56 |
| 2009-08-04 | 29.59 |
| 2009-08-03 | 33.04 |
| 2009-07-31 | 24.98 |
| 2009-07-30 | 24.40 |
| 2009-07-29 | 21.81 |
| 2009-07-28 | 25.56 |
| 2009-07-27 | 20.95 |
| 2009-07-24 | 13.46 |
| 2009-07-23 | 16.34 |
| 2009-07-22 | 16.05 |
| 2009-07-21 | 14.33 |
| 2009-07-20 | 16.34 |
| 2009-07-17 | 18.07 |
| 2009-07-16 | 17.78 |
| 2009-07-15 | 14.90 |
| 2009-07-14 | 13.17 |
| 2009-07-13 | 12.60 |
| 2009-07-10 | 16.92 |
| 2009-07-09 | 14.04 |
| 2009-07-08 | 12.02 |
| 2009-07-07 | 12.31 |
| 2009-07-06 | 15.19 |
| 2009-07-03 | 17.78 |
| 2009-07-02 | 17.78 |
| 2009-06-30 | 10.01 |
| 2009-06-29 | 14.90 |
| 2009-06-26 | 7.70 |
| 2009-06-25 | 6.55 |
| 2009-06-24 | 5.69 |
| 2009-06-23 | 2.81 |
| 2009-06-22 | 6.84 |
| 2009-06-19 | 4.82 |
| 2009-06-18 | 8.85 |
| 2009-06-17 | 3.38 |
| 2009-06-16 | 6.55 |
| 2009-06-15 | 9.43 |
| 2009-06-12 | 12.89 |
| 2009-06-11 | 15.19 |
| 2009-06-10 | 15.19 |
| 2009-06-09 | 17.78 |
| 2009-06-08 | 16.92 |
| 2009-06-05 | 18.36 |
| 2009-06-04 | 16.63 |
| 2009-06-03 | 20.95 |
| 2009-06-02 | 22.96 |
| 2009-06-01 | 18.64 |
| 2009-05-29 | 12.60 |
| 2009-05-27 | 9.72 |
| 2009-05-26 | 8.57 |
| 2009-05-25 | 9.70 |
| 2009-05-22 | 4.88 |
| 2009-05-21 | -2.77 |
| 2009-05-20 | -3.34 |
| 2009-05-19 | -3.06 |
| 2009-05-18 | -1.64 |
| 2009-05-15 | -0.50 |
| 2009-05-14 | -6.74 |
| 2009-05-13 | -8.44 |
| 2009-05-12 | -8.16 |
| 2009-05-11 | -7.59 |
| 2009-05-08 | -5.32 |
| 2009-05-07 | -5.89 |
| 2009-05-06 | -3.34 |
| 2009-05-05 | -5.04 |
| 2009-05-04 | -5.61 |
| 2009-04-30 | -8.73 |
| 2009-04-29 | -9.29 |
| 2009-04-28 | -10.71 |
| 2009-04-27 | -9.01 |
| 2009-04-24 | -6.46 |
| 2009-04-23 | -6.46 |
| 2009-04-22 | -7.31 |
| 2009-04-21 | -2.49 |
| 2009-04-20 | -1.92 |
| 2009-04-17 | -6.74 |
| 2009-04-16 | -1.07 |
| 2009-04-15 | 0.06 |
| 2009-04-14 | -3.62 |
| 2009-04-09 | -5.32 |
| 2009-04-08 | -6.46 |
| 2009-04-07 | -5.61 |
| 2009-04-06 | -9.29 |
| 2009-04-03 | -9.58 |
| 2009-04-02 | -9.86 |
| 2009-04-01 | -11.56 |
| 2009-03-31 | -11.56 |
| 2009-03-30 | -12.41 |
| 2009-03-27 | -12.41 |
| 2009-03-26 | -11.56 |
| 2009-03-25 | -11.84 |
| 2009-03-24 | -11.28 |
| 2009-03-23 | -10.43 |
| 2009-03-20 | -12.41 |
| 2009-03-19 | -9.58 |
| 2009-03-18 | -10.71 |
| 2009-03-17 | -9.86 |
| 2009-03-16 | -11.84 |
| 2009-03-13 | -10.71 |
| 2009-03-12 | -11.84 |
| 2009-03-11 | -10.14 |
| 2009-03-10 | -9.29 |
| 2009-03-09 | -12.41 |
| 2009-03-06 | -10.14 |
| 2009-03-05 | -9.01 |
| 2009-03-04 | -12.13 |
| 2009-03-03 | -14.96 |
| 2009-03-02 | -12.69 |
| 2009-02-27 | -7.59 |
| 2009-02-26 | -8.73 |
| 2009-02-25 | -3.62 |
| 2009-02-24 | -7.87 |
| 2009-02-23 | -5.04 |
| 2009-02-20 | -8.44 |
| 2009-02-19 | -7.87 |
| 2009-02-18 | -7.31 |
| 2009-02-17 | -11.84 |
| 2009-02-16 | -12.98 |
| 2009-02-13 | -12.13 |
| 2009-02-12 | -11.84 |
| 2009-02-11 | -10.71 |
| 2009-02-10 | -11.84 |
| 2009-02-09 | -11.84 |
| 2009-02-06 | -9.58 |
| 2009-02-05 | -13.54 |
| 2009-02-04 | -14.39 |
| 2009-02-03 | -14.68 |
| 2009-02-02 | -13.54 |
| 2009-01-30 | -15.24 |
| 2009-01-29 | -17.51 |
| 2009-01-23 | -13.26 |
| 2009-01-22 | -12.13 |
| 2009-01-21 | -10.43 |
| 2009-01-20 | -10.43 |
| 2009-01-19 | -7.02 |
| 2009-01-16 | -9.58 |
| 2009-01-15 | -8.44 |
| 2009-01-14 | -5.32 |
| 2009-01-13 | -12.69 |
| 2009-01-12 | -12.13 |
| 2009-01-09 | -11.28 |
| 2009-01-08 | -13.26 |
| 2009-01-07 | -13.26 |
| 2009-01-06 | -8.16 |
| 2009-01-05 | -9.29 |
| 2009-01-02 | -12.98 |
| 2008-12-31 | -11.84 |
| 2008-12-30 | -11.84 |
| 2008-12-29 | -10.71 |
| 2008-12-24 | -12.13 |
| 2008-12-23 | -14.11 |
| 2008-12-22 | -11.56 |
| 2008-12-19 | -14.96 |
| 2008-12-18 | -12.13 |
| 2008-12-17 | -8.73 |
| 2008-12-16 | -24.03 |
| 2008-12-15 | -25.45 |
| 2008-12-12 | -31.12 |
| 2008-12-11 | -24.60 |
| 2008-12-10 | -22.90 |
| 2008-12-09 | -23.47 |
| 2008-12-08 | -23.18 |
| 2008-12-05 | -24.60 |
| 2008-12-04 | -24.88 |
| 2008-12-03 | -20.91 |
| 2008-12-02 | -25.17 |
| 2008-12-01 | -26.30 |
| 2008-11-28 | -27.43 |
| 2008-11-27 | -28.00 |
| 2008-11-26 | -28.00 |
| 2008-11-25 | -29.70 |
| 2008-11-24 | -27.15 |
| 2008-11-21 | -36.22 |
| 2008-11-20 | -35.65 |
| 2008-11-19 | -33.67 |
| 2008-11-18 | -32.82 |
| 2008-11-17 | -33.10 |
| 2008-11-14 | -35.65 |
| 2008-11-13 | -33.39 |
| 2008-11-12 | -32.25 |
| 2008-11-11 | -27.72 |
| 2008-11-10 | -23.47 |
| 2008-11-07 | -32.54 |
| 2008-11-06 | -33.67 |
| 2008-11-05 | -29.98 |
| 2008-11-04 | -35.37 |
| 2008-11-03 | -40.47 |
| 2008-10-31 | -34.80 |
| 2008-10-30 | -39.06 |
| 2008-10-29 | -40.47 |
| 2008-10-28 | -39.62 |
| 2008-10-27 | -48.69 |
| 2008-10-24 | -46.71 |
| 2008-10-23 | -50.96 |
| 2008-10-22 | -52.95 |
| 2008-10-21 | -50.96 |
| 2008-10-20 | -51.24 |
| 2008-10-17 | -52.66 |
| 2008-10-16 | -48.98 |
| 2008-10-15 | -44.16 |
| 2008-10-14 | -46.14 |
| 2008-10-13 | -47.56 |
| 2008-10-10 | -50.39 |
| 2008-10-09 | -48.41 |
| 2008-10-08 | -46.14 |
| 2008-10-06 | -39.34 |
| 2008-10-03 | -38.21 |
| 2008-10-02 | -43.31 |
| 2008-09-30 | -48.98 |
| 2008-09-29 | -42.17 |
| 2008-09-26 | -37.35 |
| 2008-09-25 | -38.49 |
| 2008-09-24 | -39.88 |
| 2008-09-23 | -38.21 |
| 2008-09-22 | -35.71 |
| 2008-09-19 | -35.98 |
| 2008-09-18 | -37.65 |
| 2008-09-17 | -35.98 |
| 2008-09-16 | -37.38 |
| 2008-09-12 | -37.38 |
| 2008-09-11 | -37.93 |
| 2008-09-10 | -35.15 |
| 2008-09-09 | -33.76 |
| 2008-09-08 | -33.48 |
| 2008-09-05 | -34.31 |
| 2008-09-04 | -33.20 |
| 2008-09-03 | -33.48 |
| 2008-09-02 | -29.30 |
| 2008-09-01 | -27.08 |
| 2008-08-29 | -25.69 |
| 2008-08-28 | -24.85 |
| 2008-08-27 | -24.85 |
| 2008-08-26 | -24.02 |
| 2008-08-25 | -21.23 |
| 2008-08-21 | -24.57 |
| 2008-08-20 | -24.57 |
| 2008-08-19 | -27.63 |
| 2008-08-18 | -26.80 |
| 2008-08-15 | -22.90 |
| 2008-08-14 | -22.35 |
| 2008-08-13 | -25.13 |
| 2008-08-12 | -21.51 |
| 2008-08-11 | -18.73 |
| 2008-08-08 | -20.12 |
| 2008-08-07 | -21.23 |
| 2008-08-05 | -19.56 |
| 2008-08-04 | -16.50 |
| 2008-08-01 | -15.39 |
| 2008-07-31 | -15.39 |
| 2008-07-30 | -16.22 |
| 2008-07-29 | -15.39 |
| 2008-07-28 | -14.83 |
| 2008-07-25 | -15.11 |
| 2008-07-24 | -13.72 |
| 2008-07-23 | -13.72 |
| 2008-07-22 | -17.61 |
| 2008-07-21 | -17.61 |
| 2008-07-18 | -19.56 |
| 2008-07-17 | -20.12 |
| 2008-07-16 | -20.68 |
| 2008-07-15 | -24.02 |
| 2008-07-14 | -20.40 |
| 2008-07-11 | -18.17 |
| 2008-07-10 | -16.50 |
| 2008-07-09 | -15.67 |
| 2008-07-08 | -17.61 |
| 2008-07-07 | -16.78 |
| 2008-07-04 | -19.56 |
| 2008-07-03 | -16.22 |
| 2008-07-02 | -14.27 |
| 2008-06-30 | -12.05 |
| 2008-06-27 | -8.71 |
| 2008-06-26 | -13.44 |
| 2008-06-25 | -9.54 |
| 2008-06-24 | -8.99 |
| 2008-06-23 | -6.48 |
| 2008-06-20 | -5.37 |
| 2008-06-19 | -10.10 |
| 2008-06-18 | -7.59 |
| 2008-06-17 | -10.38 |
| 2008-06-16 | -12.33 |
| 2008-06-13 | -13.72 |
| 2008-06-12 | -7.87 |
| 2008-06-11 | -2.58 |
| 2008-06-10 | -2.31 |
| 2008-06-06 | 0.70 |
| 2008-06-05 | -3.13 |
| 2008-06-04 | 0.43 |
| 2008-06-03 | 0.43 |
| 2008-06-02 | 1.52 |
| 2008-05-30 | -0.67 |
| 2008-05-29 | 0.70 |
| 2008-05-28 | 0.97 |
| 2008-05-27 | 2.34 |
| 2008-05-26 | 0.97 |
| 2008-05-23 | 2.34 |
| 2008-05-22 | 2.07 |
| 2008-05-21 | 2.89 |
| 2008-05-20 | 3.98 |
| 2008-05-19 | 3.16 |
| 2008-05-16 | 1.79 |
| 2008-05-15 | 0.70 |
| 2008-05-14 | 2.07 |
| 2008-05-13 | 0.97 |
| 2008-05-09 | 2.34 |
| 2008-05-08 | 4.80 |
| 2008-05-07 | 6.17 |
| 2008-05-06 | 8.09 |
| 2008-05-05 | 6.17 |
| 2008-05-02 | 5.63 |
| 2008-04-30 | 4.53 |
| 2008-04-29 | 4.26 |
| 2008-04-28 | 4.80 |
| 2008-04-25 | 4.53 |
| 2008-04-24 | 3.16 |
| 2008-04-23 | 2.34 |
| 2008-04-22 | 3.98 |
| 2008-04-21 | 4.26 |
| 2008-04-18 | 2.07 |
| 2008-04-17 | 1.25 |
| 2008-04-16 | 3.98 |
| 2008-04-15 | 3.16 |
| 2008-04-14 | 1.79 |
| 2008-04-11 | 4.26 |
| 2008-04-10 | 1.79 |
| 2008-04-09 | 3.71 |
| 2008-04-08 | 2.89 |
| 2008-04-07 | 6.45 |
| 2008-04-03 | 5.63 |
| 2008-04-02 | 6.45 |
| 2008-04-01 | 3.71 |
| 2008-03-31 | 5.90 |
| 2008-03-28 | 2.62 |
| 2008-03-27 | -1.22 |
| 2008-03-26 | -1.76 |
| 2008-03-25 | -2.58 |
| 2008-03-20 | -3.40 |
| 2008-03-19 | -3.95 |
| 2008-03-18 | -1.76 |
| 2008-03-17 | -1.22 |
| 2008-03-14 | 8.64 |
| 2008-03-13 | 5.08 |
| 2008-03-12 | 5.63 |
| 2008-03-11 | 8.64 |
| 2008-03-10 | 4.53 |
| 2008-03-07 | 7.27 |
| 2008-03-06 | 9.46 |
| 2008-03-05 | 10.55 |
| 2008-03-04 | 8.09 |
| 2008-03-03 | 10.28 |
| 2008-02-29 | 15.20 |
| 2008-02-28 | 14.93 |
| 2008-02-27 | 14.38 |
| 2008-02-26 | 7.27 |
| 2008-02-25 | 9.18 |
| 2008-02-22 | 6.45 |
| 2008-02-21 | 2.89 |
| 2008-02-20 | 3.98 |
| 2008-02-19 | -3.13 |
| 2008-02-18 | -4.50 |
| 2008-02-15 | -0.39 |
| 2008-02-14 | -1.22 |
| 2008-02-13 | -3.40 |
| 2008-02-12 | -3.95 |
| 2008-02-11 | -4.50 |
| 2008-02-06 | 0.43 |
| 2008-02-05 | 1.52 |
| 2008-02-04 | 1.79 |
| 2008-02-01 | -1.49 |
| 2008-01-31 | -2.58 |
| 2008-01-30 | -1.49 |
| 2008-01-29 | -5.05 |
| 2008-01-28 | -2.58 |
| 2008-01-25 | 2.62 |
| 2008-01-24 | 0.15 |
| 2008-01-23 | -1.22 |
| 2008-01-22 | -8.06 |
| 2008-01-21 | 3.71 |
| 2008-01-18 | 8.64 |
| 2008-01-17 | 12.74 |
| 2008-01-16 | 8.91 |
| 2008-01-15 | 16.02 |
| 2008-01-14 | 18.21 |
| 2008-01-11 | 21.22 |
| 2008-01-10 | 18.21 |
| 2008-01-09 | 19.58 |
| 2008-01-08 | 20.40 |
| 2008-01-07 | 19.03 |
| 2008-01-04 | 23.14 |
| 2008-01-03 | 24.23 |
| 2008-01-02 | 24.23 |
| 2007-12-31 | 21.77 |
| 2007-12-28 | 20.13 |
| 2007-12-27 | 17.67 |
| 2007-12-24 | 19.58 |
| 2007-12-21 | 17.67 |
| 2007-12-20 | 12.47 |
| 2007-12-19 | 13.83 |
| 2007-12-18 | 14.11 |
| 2007-12-17 | 9.46 |
| 2007-12-14 | 13.83 |
| 2007-12-13 | 14.11 |
| 2007-12-12 | 18.76 |
| 2007-12-11 | 20.95 |
| 2007-12-10 | 20.13 |
| 2007-12-07 | 20.40 |
| 2007-12-06 | 22.59 |
| 2007-12-05 | 22.59 |
| 2007-12-04 | 23.14 |
| 2007-12-03 | 22.32 |
| 2007-11-30 | 23.41 |
| 2007-11-29 | 23.41 |
| 2007-11-28 | 19.85 |
| 2007-11-27 | 22.59 |
| 2007-11-26 | 23.14 |
| 2007-11-23 | 16.30 |
| 2007-11-22 | 19.31 |
| 2007-11-21 | 22.32 |
| 2007-11-20 | 26.42 |
| 2007-11-19 | 26.70 |
| 2007-11-16 | 30.80 |
| 2007-11-15 | 30.80 |
| 2007-11-14 | 27.24 |
| 2007-11-13 | 21.77 |
| 2007-11-12 | 27.24 |
| 2007-11-09 | 32.44 |
| 2007-11-08 | 33.54 |
| 2007-11-07 | 37.09 |
| 2007-11-06 | 37.91 |
| 2007-11-05 | 34.90 |
| 2007-11-02 | 38.74 |
| 2007-11-01 | 42.29 |
| 2007-10-31 | 44.21 |
| 2007-10-30 | 43.39 |
| 2007-10-29 | 46.94 |
| 2007-10-26 | 39.83 |
| 2007-10-25 | 35.18 |
| 2007-10-24 | 34.63 |
| 2007-10-23 | 35.73 |
| 2007-10-22 | 35.45 |
| 2007-10-18 | 36.82 |
| 2007-10-17 | 37.37 |
| 2007-10-16 | 36.82 |
| 2007-10-15 | 38.74 |
| 2007-10-12 | 39.28 |
| 2007-10-11 | 41.47 |
| 2007-10-10 | 39.83 |
| 2007-10-09 | 40.10 |
| 2007-10-08 | 41.47 |
| 2007-10-05 | 42.84 |
| 2007-10-04 | 37.09 |
| 2007-10-03 | 39.28 |
| 2007-10-02 | 44.70 |
| 2007-09-28 | 44.43 |
| 2007-09-27 | 31.97 |
| 2007-09-25 | 31.15 |
| 2007-09-24 | 32.24 |
| 2007-09-21 | 36.84 |
| 2007-09-20 | 34.95 |
| 2007-09-19 | 34.68 |
| 2007-09-18 | 31.70 |
| 2007-09-17 | 31.97 |
| 2007-09-14 | 33.59 |
| 2007-09-13 | 36.84 |
| 2007-09-12 | 31.97 |
| 2007-09-11 | 32.51 |
| 2007-09-10 | 33.86 |
| 2007-09-07 | 33.86 |
| 2007-09-06 | 34.41 |
| 2007-09-05 | 35.22 |
| 2007-09-04 | 37.66 |
| 2007-09-03 | 37.12 |
| 2007-08-31 | 32.51 |
| 2007-08-30 | 31.15 |
| 2007-08-29 | 26.01 |
| 2007-08-28 | 30.34 |
| 2007-08-27 | 33.59 |
| 2007-08-24 | 23.57 |
| 2007-08-23 | 24.65 |
| 2007-08-22 | 18.15 |
| 2007-08-21 | 18.15 |
| 2007-08-20 | 21.40 |
| 2007-08-17 | 10.56 |
| 2007-08-16 | 15.98 |
| 2007-08-15 | 23.30 |
| 2007-08-14 | 25.73 |
| 2007-08-13 | 26.55 |
| 2007-08-10 | 21.40 |
| 2007-08-09 | 29.26 |
| 2007-08-08 | 25.19 |
| 2007-08-07 | 20.86 |
| 2007-08-06 | 26.28 |
| 2007-08-03 | 31.42 |
| 2007-08-02 | 31.42 |
| 2007-08-01 | 35.22 |
| 2007-07-31 | 41.18 |
| 2007-07-30 | 42.81 |
| 2007-07-27 | 38.47 |
| 2007-07-26 | 45.52 |
| 2007-07-25 | 52.56 |
| 2007-07-24 | 40.91 |
| 2007-07-23 | 40.91 |
| 2007-07-20 | 38.47 |
| 2007-07-19 | 37.12 |
| 2007-07-18 | 35.22 |
| 2007-07-17 | 34.68 |
| 2007-07-16 | 33.05 |
| 2007-07-13 | 34.95 |
| 2007-07-12 | 36.57 |
| 2007-07-11 | 33.59 |
| 2007-07-10 | 36.57 |
| 2007-07-09 | 39.01 |
| 2007-07-06 | 37.66 |
| 2007-07-05 | 28.71 |
| 2007-07-04 | 27.36 |
| 2007-07-03 | 28.17 |
| 2007-06-29 | 23.57 |
| 2007-06-28 | 24.38 |
| 2007-06-27 | 23.30 |
| 2007-06-26 | 24.65 |
| 2007-06-25 | 27.90 |
| 2007-06-22 | 28.71 |
| 2007-06-21 | 26.28 |
| 2007-06-20 | 27.63 |
| 2007-06-18 | 25.46 |
| 2007-06-15 | 27.90 |
| 2007-06-14 | 29.26 |
| 2007-06-13 | 28.44 |
| 2007-06-12 | 30.61 |
| 2007-06-11 | 28.71 |
| 2007-06-08 | 27.90 |
| 2007-06-07 | 30.34 |
| 2007-06-06 | 31.70 |
| 2007-06-05 | 28.71 |
| 2007-06-04 | 29.53 |
| 2007-06-01 | 26.04 |
| 2007-05-31 | 21.75 |
| 2007-05-30 | 16.92 |
| 2007-05-29 | 20.95 |
| 2007-05-28 | 22.56 |
| 2007-05-25 | 21.21 |
| 2007-05-23 | 20.41 |
| 2007-05-22 | 18.53 |
| 2007-05-21 | 17.73 |
| 2007-05-18 | 16.92 |
| 2007-05-17 | 18.26 |
| 2007-05-16 | 22.02 |
| 2007-05-15 | 21.75 |
| 2007-05-14 | 19.34 |
| 2007-05-11 | 14.24 |
| 2007-05-10 | 16.39 |
| 2007-05-09 | 16.66 |
| 2007-05-08 | 15.31 |
| 2007-05-07 | 17.73 |
| 2007-05-04 | 15.58 |
| 2007-05-03 | 12.63 |
| 2007-05-02 | 11.29 |
| 2007-04-30 | 13.71 |
| 2007-04-27 | 15.05 |
| 2007-04-26 | 14.78 |
| 2007-04-25 | 15.85 |
| 2007-04-24 | 16.92 |
| 2007-04-23 | 20.14 |
| 2007-04-20 | 16.39 |
| 2007-04-19 | 12.10 |
| 2007-04-18 | 13.71 |
| 2007-04-17 | 14.24 |
| 2007-04-16 | 16.66 |
| 2007-04-13 | 18.80 |
| 2007-04-12 | 20.41 |
| 2007-04-11 | 19.34 |
| 2007-04-10 | 14.51 |
| 2007-04-04 | 14.51 |
| 2007-04-03 | 12.10 |
| 2007-04-02 | 12.36 |
| 2007-03-30 | 11.83 |
| 2007-03-29 | 11.83 |
| 2007-03-28 | 11.83 |
| 2007-03-27 | 12.63 |
| 2007-03-26 | 13.17 |
| 2007-03-23 | 11.83 |
| 2007-03-22 | 10.22 |
| 2007-03-21 | 7.00 |
| 2007-03-20 | 6.20 |
| 2007-03-19 | 5.66 |
| 2007-03-16 | 5.66 |
| 2007-03-15 | 7.00 |
| 2007-03-14 | 6.20 |
| 2007-03-13 | 8.88 |
| 2007-03-12 | 11.29 |
| 2007-03-09 | 8.88 |
| 2007-03-08 | 6.73 |
| 2007-03-07 | 3.25 |
| 2007-03-06 | 4.05 |
| 2007-03-05 | 1.91 |
| 2007-03-02 | 7.27 |
| 2007-03-01 | 10.22 |
| 2007-02-28 | 9.95 |
| 2007-02-27 | 15.31 |
| 2007-02-26 | 18.80 |
| 2007-02-23 | 15.58 |
| 2007-02-22 | 15.85 |
| 2007-02-21 | 18.26 |
| 2007-02-16 | 18.80 |
| 2007-02-15 | 19.87 |
| 2007-02-14 | 11.83 |
| 2007-02-13 | 11.02 |
| 2007-02-12 | 11.29 |
| 2007-02-09 | 10.76 |
| 2007-02-08 | 8.88 |
| 2007-02-07 | 8.88 |
| 2007-02-06 | 10.22 |
| 2007-02-05 | 10.22 |
| 2007-02-02 | 7.54 |
| 2007-02-01 | 7.00 |
| 2007-01-31 | 6.73 |
| 2007-01-30 | 6.46 |
| 2007-01-29 | 5.93 |
| 2007-01-26 | 5.93 |
| 2007-01-25 | 9.15 |
| 2007-01-24 | 9.95 |
| 2007-01-23 | 4.59 |
| 2007-01-22 | 5.66 |
| 2007-01-19 | 5.39 |
| 2007-01-18 | -2.12 |
| 2007-01-17 | -2.12 |
| 2007-01-16 | -1.58 |
| 2007-01-15 | -0.78 |
| 2007-01-12 | -1.58 |
| 2007-01-11 | -3.46 |
| 2007-01-10 | -1.58 |
| 2007-01-09 | -1.04 |
| 2007-01-08 | 0.83 |
| 2007-01-05 | 2.17 |
| 2007-01-04 | -2.92 |
| 2007-01-03 | -3.99 |
| 2007-01-02 | -5.87 |
| 2006-12-29 | -5.87 |
| 2006-12-28 | -5.33 |
| 2006-12-27 | -6.94 |
| 2006-12-22 | -5.60 |
| 2006-12-21 | -5.33 |
| 2006-12-20 | -4.53 |
| 2006-12-19 | -5.87 |
| 2006-12-18 | -4.26 |
| 2006-12-15 | -3.46 |
| 2006-12-14 | -7.48 |
| 2006-12-13 | -7.75 |
| 2006-12-12 | -6.94 |
| 2006-12-11 | -7.21 |
| 2006-12-08 | -6.41 |
| 2006-12-07 | -6.14 |
| 2006-12-06 | -3.73 |
| 2006-12-05 | -5.07 |
| 2006-12-04 | -6.68 |
| 2006-12-01 | -8.82 |
| 2006-11-30 | -8.55 |
| 2006-11-29 | -7.48 |
| 2006-11-28 | -8.55 |
| 2006-11-27 | -5.33 |
| 2006-11-24 | -6.41 |
| 2006-11-23 | -6.41 |
| 2006-11-22 | -5.07 |
| 2006-11-21 | -6.68 |
| 2006-11-20 | -7.21 |
| 2006-11-17 | -3.99 |
| 2006-11-16 | -9.89 |
| 2006-11-15 | -11.50 |
| 2006-11-14 | -12.31 |
| 2006-11-13 | -9.09 |
| 2006-11-10 | -8.28 |
| 2006-11-09 | -8.82 |
| 2006-11-08 | -14.45 |
| 2006-11-07 | -13.11 |
| 2006-11-06 | -13.65 |
| 2006-11-03 | -13.38 |
| 2006-11-02 | -11.77 |
| 2006-11-01 | -12.84 |
| 2006-10-31 | -13.11 |
| 2006-10-27 | -13.11 |
| 2006-10-26 | -12.04 |
| 2006-10-25 | -12.31 |
| 2006-10-24 | -13.92 |
| 2006-10-23 | -12.31 |
| 2006-10-20 | -11.77 |
| 2006-10-19 | -11.23 |
| 2006-10-18 | -15.53 |
| 2006-10-17 | -17.94 |
| 2006-10-16 | -16.60 |
| 2006-10-13 | -16.87 |
| 2006-10-12 | -16.87 |
| 2006-10-11 | -16.87 |
| 2006-10-10 | -16.87 |
| 2006-10-09 | -16.87 |
| 2006-10-06 | -17.13 |
| 2006-10-05 | -16.87 |
| 2006-10-04 | -19.01 |
| 2006-10-03 | -17.94 |
| 2006-09-29 | -16.87 |
| 2006-09-28 | -16.34 |
| 2006-09-27 | -16.87 |
| 2006-09-26 | -18.19 |
| 2006-09-25 | -16.60 |
| 2006-09-22 | -16.07 |
| 2006-09-21 | -15.81 |
| 2006-09-20 | -16.34 |
| 2006-09-19 | -16.87 |
| 2006-09-18 | -16.60 |
| 2006-09-15 | -16.87 |
| 2006-09-14 | -16.87 |
| 2006-09-13 | -18.45 |
| 2006-09-12 | -19.51 |
| 2006-09-11 | -19.24 |
| 2006-09-08 | -19.51 |
| 2006-09-07 | -18.98 |
| 2006-09-06 | -18.19 |
| 2006-09-05 | -18.98 |
| 2006-09-04 | -18.45 |
| 2006-09-01 | -20.03 |
| 2006-08-31 | -20.30 |
| 2006-08-30 | -20.03 |
| 2006-08-29 | -21.09 |
| 2006-08-28 | -21.09 |
| 2006-08-25 | -21.35 |
| 2006-08-24 | -21.35 |
| 2006-08-23 | -21.88 |
| 2006-08-22 | -22.41 |
| 2006-08-21 | -21.62 |
| 2006-08-18 | -21.09 |
| 2006-08-17 | -22.14 |
| 2006-08-16 | -20.82 |
| 2006-08-15 | -22.14 |
| 2006-08-14 | -22.41 |
| 2006-08-11 | -22.14 |
| 2006-08-10 | -23.46 |
| 2006-08-09 | -22.94 |
| 2006-08-08 | -23.99 |
| 2006-08-07 | -23.46 |
| 2006-08-04 | -23.20 |
| 2006-08-03 | -20.56 |
| 2006-08-02 | -20.03 |
| 2006-08-01 | -19.77 |
| 2006-07-31 | -20.03 |
| 2006-07-28 | -20.30 |
| 2006-07-27 | -18.45 |
| 2006-07-26 | -21.88 |
| 2006-07-25 | -21.88 |
| 2006-07-24 | -21.35 |
| 2006-07-21 | -20.82 |
| 2006-07-20 | -19.51 |
| 2006-07-19 | -20.17 |
| 2006-07-18 | -20.82 |
| 2006-07-17 | -22.14 |
| 2006-07-14 | -22.14 |
| 2006-07-13 | -20.82 |
| 2006-07-12 | -18.19 |
| 2006-07-11 | -18.19 |
| 2006-07-10 | -18.19 |
| 2006-07-07 | -16.87 |
| 2006-07-06 | -16.21 |
| 2006-07-05 | -19.51 |
| 2006-07-04 | -18.19 |
| 2006-07-03 | -16.87 |
| 2006-06-30 | -21.48 |
| 2006-06-29 | -24.78 |
| 2006-06-28 | -24.78 |
| 2006-06-27 | -24.12 |
| 2006-06-26 | -24.78 |
| 2006-06-23 | -25.44 |
| 2006-06-22 | -26.10 |
| 2006-06-21 | -29.40 |
| 2006-06-20 | -28.08 |
| 2006-06-19 | -26.10 |
| 2006-06-16 | -24.78 |
| 2006-06-15 | -27.42 |
| 2006-06-14 | -28.08 |
| 2006-06-13 | -27.42 |
| 2006-06-12 | -25.44 |
| 2006-06-09 | -26.76 |
| 2006-06-08 | -28.74 |
| 2006-06-07 | -26.10 |
| 2006-06-06 | -23.46 |
| 2006-06-05 | -23.46 |
| 2006-06-02 | -24.78 |
| 2006-06-01 | -23.46 |
| 2006-05-30 | -26.10 |
| 2006-05-29 | -24.81 |
| 2006-05-26 | -24.81 |
| 2006-05-25 | -25.46 |
| 2006-05-24 | -22.21 |
| 2006-05-23 | -22.86 |
| 2006-05-22 | -24.81 |
| 2006-05-19 | -20.92 |
| 2006-05-18 | -19.62 |
| 2006-05-17 | -16.38 |
| 2006-05-16 | -16.38 |
| 2006-05-15 | -17.68 |
| 2006-05-12 | -15.08 |
| 2006-05-11 | -14.44 |
| 2006-05-10 | -12.49 |
| 2006-05-09 | -12.49 |
| 2006-05-08 | -10.55 |
| 2006-05-04 | -12.49 |
| 2006-05-03 | -12.49 |
| 2006-05-02 | -13.14 |
| 2006-04-28 | -15.73 |
| 2006-04-27 | -16.38 |
| 2006-04-26 | -17.03 |
| 2006-04-25 | -15.73 |
| 2006-04-24 | -11.84 |
| 2006-04-21 | -11.19 |
| 2006-04-20 | -9.25 |
| 2006-04-19 | -7.31 |
| 2006-04-18 | -11.19 |
| 2006-04-13 | -9.25 |
| 2006-04-12 | -7.31 |
| 2006-04-11 | -4.71 |
| 2006-04-10 | -4.06 |
| 2006-04-07 | -4.06 |
| 2006-04-06 | -6.66 |
| 2006-04-04 | -9.25 |
| 2006-04-03 | -8.60 |
| 2006-03-31 | -9.90 |
| 2006-03-30 | -12.49 |
| 2006-03-29 | -10.55 |
| 2006-03-28 | -9.90 |
| 2006-03-27 | -8.60 |
| 2006-03-24 | -8.60 |
| 2006-03-23 | -8.60 |
| 2006-03-22 | -8.60 |
| 2006-03-21 | -8.60 |
| 2006-03-20 | -9.90 |
| 2006-03-17 | -10.55 |
| 2006-03-16 | -9.90 |
| 2006-03-15 | -11.19 |
| 2006-03-14 | -12.49 |
| 2006-03-13 | -13.14 |
| 2006-03-10 | -15.08 |
| 2006-03-09 | -14.44 |
| 2006-03-08 | -13.14 |
| 2006-03-07 | -12.49 |
| 2006-03-06 | -9.90 |
| 2006-03-03 | -8.60 |
| 2006-03-02 | -9.25 |
| 2006-03-01 | -8.60 |
| 2006-02-28 | -7.95 |
| 2006-02-27 | -7.95 |
| 2006-02-24 | -11.84 |
| 2006-02-23 | -10.55 |
| 2006-02-22 | -10.55 |
| 2006-02-21 | -12.49 |
| 2006-02-20 | -12.49 |
| 2006-02-17 | -13.79 |
| 2006-02-16 | -11.19 |
| 2006-02-15 | -10.55 |
| 2006-02-14 | -10.55 |
| 2006-02-13 | -8.60 |
| 2006-02-10 | -9.25 |
| 2006-02-09 | -11.84 |
| 2006-02-08 | -11.19 |
| 2006-02-07 | -7.95 |
| 2006-02-06 | -9.25 |
| 2006-02-03 | -12.49 |
| 2006-02-02 | -7.95 |
| 2006-02-01 | -14.44 |
| 2006-01-27 | -17.68 |
| 2006-01-26 | -18.32 |
| 2006-01-25 | -16.38 |
| 2006-01-24 | -17.03 |
| 2006-01-23 | -18.97 |
| 2006-01-20 | -17.68 |
| 2006-01-19 | -18.97 |
| 2006-01-18 | -18.32 |
| 2006-01-17 | -22.86 |
| 2006-01-16 | -19.62 |
| 2006-01-13 | -19.62 |
| 2006-01-12 | -20.27 |
| 2006-01-11 | -20.27 |
| 2006-01-10 | -20.92 |
| 2006-01-09 | -20.92 |
| 2006-01-06 | -23.51 |
| 2006-01-05 | -22.86 |
| 2006-01-04 | -22.21 |
| 2006-01-03 | -22.86 |
| 2005-12-30 | -24.81 |
| 2005-12-29 | -25.46 |
| 2005-12-28 | -23.51 |
| 2005-12-23 | -24.81 |
| 2005-12-22 | -25.46 |
| 2005-12-21 | -22.86 |
| 2005-12-20 | -28.05 |
| 2005-12-19 | -27.40 |
| 2005-12-16 | -26.75 |
| 2005-12-15 | -29.34 |
| 2005-12-14 | -28.70 |
| 2005-12-13 | -28.70 |
| 2005-12-12 | -28.05 |
| 2005-12-09 | -27.40 |
| 2005-12-08 | -27.40 |
| 2005-12-07 | -26.10 |
| 2005-12-06 | -28.05 |
| 2005-12-05 | -26.75 |
| 2005-12-02 | -26.75 |
| 2005-12-01 | -27.40 |
| 2005-11-30 | -28.05 |
| 2005-11-29 | -27.40 |
| 2005-11-28 | -26.75 |
| 2005-11-25 | -29.99 |
| 2005-11-24 | -30.64 |
| 2005-11-23 | -29.99 |
| 2005-11-22 | -30.64 |
| 2005-11-21 | -29.34 |
| 2005-11-18 | -28.05 |
| 2005-11-17 | -29.34 |
| 2005-11-16 | -30.64 |
| 2005-11-15 | -28.70 |
| 2005-11-14 | -30.64 |
| 2005-11-11 | -29.99 |
| 2005-11-10 | -29.34 |
| 2005-11-09 | -33.88 |
| 2005-11-08 | -33.88 |
| 2005-11-07 | -33.88 |
| 2005-11-04 | -33.88 |
| 2005-11-03 | -33.23 |
| 2005-11-02 | -34.53 |
| 2005-11-01 | -34.53 |
| 2005-10-31 | -35.83 |
| 2005-10-28 | -36.47 |
| 2005-10-27 | -36.47 |
| 2005-10-26 | -35.83 |
| 2005-10-25 | -33.23 |
| 2005-10-24 | -32.59 |
| 2005-10-21 | -31.94 |
| 2005-10-20 | -33.23 |
| 2005-10-19 | -34.53 |
| 2005-10-18 | -30.64 |
| 2005-10-17 | -32.59 |
| 2005-10-14 | -33.23 |
| 2005-10-13 | -30.64 |
| 2005-10-12 | -29.99 |
| 2005-10-10 | -28.05 |
| 2005-10-07 | -29.34 |
| 2005-10-06 | -28.70 |
| 2005-10-05 | -26.75 |
| 2005-10-04 | -25.46 |
| 2005-10-03 | -29.34 |
| 2005-09-30 | -30.38 |
| 2005-09-29 | -32.30 |
| 2005-09-28 | -31.66 |
| 2005-09-27 | -32.94 |
| 2005-09-26 | -32.30 |
| 2005-09-23 | -30.38 |
| 2005-09-22 | -33.58 |
| 2005-09-21 | -32.30 |
| 2005-09-20 | -31.02 |
| 2005-09-16 | -31.66 |
| 2005-09-15 | -31.02 |
| 2005-09-14 | -31.02 |
| 2005-09-13 | -33.58 |
| 2005-09-12 | -32.94 |
| 2005-09-09 | -32.94 |
| 2005-09-08 | -32.30 |
| 2005-09-07 | -32.94 |
| 2005-09-06 | -32.30 |
| 2005-09-05 | -33.58 |
| 2005-09-02 | -35.49 |
| 2005-09-01 | -35.49 |
| 2005-08-31 | -38.05 |
| 2005-08-30 | -38.68 |
| 2005-08-29 | -38.68 |
| 2005-08-26 | -38.05 |
| 2005-08-25 | -38.68 |
| 2005-08-24 | -38.68 |
| 2005-08-23 | -38.68 |
| 2005-08-22 | -38.05 |
| 2005-08-19 | -38.05 |
| 2005-08-18 | -38.05 |
| 2005-08-17 | -36.13 |
| 2005-08-16 | -36.13 |
| 2005-08-15 | -35.49 |
| 2005-08-12 | -34.85 |
| 2005-08-11 | -34.21 |
| 2005-08-10 | -34.21 |
| 2005-08-09 | -36.13 |
| 2005-08-08 | -34.85 |
| 2005-08-05 | -36.13 |
| 2005-08-04 | -35.49 |
| 2005-08-03 | -34.85 |
| 2005-08-02 | -36.13 |
| 2005-08-01 | -38.05 |
| 2005-07-29 | -37.41 |
| 2005-07-28 | -38.05 |
| 2005-07-27 | -38.05 |
| 2005-07-26 | -37.41 |
| 2005-07-25 | -39.96 |
| 2005-07-22 | -39.32 |
| 2005-07-21 | -39.96 |
| 2005-07-20 | -41.88 |
| 2005-07-19 | -41.88 |
| 2005-07-18 | -42.52 |
| 2005-07-15 | -42.52 |
| 2005-07-14 | -41.88 |
| 2005-07-13 | -40.60 |
| 2005-07-12 | -42.52 |
| 2005-07-11 | -43.16 |
| 2005-07-08 | -43.79 |
| 2005-07-07 | -44.43 |
| 2005-07-06 | -41.88 |
| 2005-07-05 | -42.52 |
| 2005-07-04 | -42.52 |
| 2005-06-30 | -41.88 |
| 2005-06-29 | -41.24 |
| 2005-06-28 | -40.60 |
| 2005-06-27 | -41.24 |
| 2005-06-24 | -41.24 |
| 2005-06-23 | -41.24 |
| 2005-06-22 | -41.24 |
| 2005-06-21 | -43.79 |
| 2005-06-20 | -44.43 |
| 2005-06-17 | -43.79 |
| 2005-06-16 | -43.16 |
| 2005-06-15 | -43.79 |
| 2005-06-14 | -45.07 |
| 2005-06-13 | -43.79 |
| 2005-06-10 | -43.16 |
| 2005-06-09 | -41.88 |
| 2005-06-08 | -41.24 |
| 2005-06-07 | -43.79 |
| 2005-06-06 | -42.52 |
| 2005-06-03 | -43.41 |
| 2005-06-02 | -44.04 |
| 2005-06-01 | -43.41 |
| 2005-05-31 | -43.41 |
| 2005-05-30 | -45.30 |
| 2005-05-27 | -46.55 |
| 2005-05-26 | -47.18 |
| 2005-05-25 | -47.81 |
| 2005-05-24 | -46.55 |
| 2005-05-23 | -47.81 |
| 2005-05-20 | -47.18 |
| 2005-05-19 | -47.18 |
| 2005-05-18 | -47.18 |
| 2005-05-17 | -46.55 |
| 2005-05-13 | -45.30 |
| 2005-05-12 | -45.30 |
| 2005-05-11 | -45.93 |
| 2005-05-10 | -45.30 |
| 2005-05-09 | -44.04 |
| 2005-05-06 | -45.30 |
| 2005-05-05 | -44.67 |
| 2005-05-04 | -46.55 |
| 2005-05-03 | -46.55 |
| 2005-04-29 | -47.81 |
| 2005-04-28 | -45.30 |
| 2005-04-27 | -44.67 |
| 2005-04-26 | -43.41 |
| 2005-04-25 | -47.18 |
| 2005-04-22 | -45.93 |
| 2005-04-21 | -45.30 |
| 2005-04-20 | -44.67 |
| 2005-04-19 | -44.67 |
| 2005-04-18 | -47.18 |
| 2005-04-15 | -43.41 |
| 2005-04-14 | -41.52 |
| 2005-04-13 | -39.64 |
| 2005-04-12 | -40.27 |
| 2005-04-11 | -39.01 |
| 2005-04-08 | -39.64 |
| 2005-04-07 | -39.64 |
| 2005-04-06 | -39.01 |
| 2005-04-04 | -40.27 |
| 2005-04-01 | -39.64 |
| 2005-03-31 | -41.52 |
| 2005-03-30 | -42.15 |
| 2005-03-29 | -42.78 |
| 2005-03-24 | -41.52 |
| 2005-03-23 | -40.90 |
| 2005-03-22 | -39.01 |
| 2005-03-21 | -38.38 |
| 2005-03-18 | -38.38 |
| 2005-03-17 | -39.01 |
| 2005-03-16 | -37.75 |
| 2005-03-15 | -38.38 |
| 2005-03-14 | -36.49 |
| 2005-03-11 | -35.24 |
| 2005-03-10 | -34.61 |
| 2005-03-09 | -33.35 |
| 2005-03-08 | -32.09 |
| 2005-03-07 | -34.61 |
| 2005-03-04 | -33.98 |
| 2005-03-03 | -32.72 |
| 2005-03-02 | -34.61 |
| 2005-03-01 | -37.12 |
| 2005-02-28 | -38.38 |
| 2005-02-25 | -36.49 |
| 2005-02-24 | -37.75 |
| 2005-02-23 | -38.38 |
| 2005-02-22 | -37.75 |
| 2005-02-21 | -35.87 |
| 2005-02-18 | -38.38 |
| 2005-02-17 | -39.64 |
| 2005-02-16 | -39.01 |
| 2005-02-15 | -40.90 |
| 2005-02-14 | -39.01 |
| 2005-02-08 | -38.38 |
| 2005-02-07 | -38.38 |
| 2005-02-04 | -40.27 |
| 2005-02-03 | -40.90 |
| 2005-02-02 | -40.90 |
| 2005-02-01 | -40.90 |
| 2005-01-31 | -38.38 |
| 2005-01-28 | -37.75 |
| 2005-01-27 | -37.12 |
| 2005-01-26 | -35.87 |
| 2005-01-25 | -35.87 |
| 2005-01-24 | -37.75 |
| 2005-01-21 | -38.38 |
| 2005-01-20 | -35.87 |
| 2005-01-19 | -35.24 |
| 2005-01-18 | -34.61 |
| 2005-01-17 | -39.01 |
| 2005-01-14 | -38.38 |
| 2005-01-13 | -40.90 |
| 2005-01-12 | -39.64 |
| 2005-01-11 | -42.15 |
| 2005-01-10 | -38.38 |
| 2005-01-07 | -38.38 |
| 2005-01-06 | -35.87 |
| 2005-01-05 | -37.12 |
| 2005-01-04 | -32.09 |
| 2005-01-03 | -30.84 |
| 2004-12-31 | -34.61 |
| 2004-12-30 | -33.35 |
| 2004-12-29 | -39.64 |
| 2004-12-28 | -37.75 |
| 2004-12-24 | -44.04 |
| 2004-12-23 | -52.21 |
| 2004-12-22 | -52.21 |
| 2004-12-21 | -52.21 |
| 2004-12-20 | -54.23 |
| 2004-12-17 | -55.99 |
| 2004-12-16 | -55.99 |
| 2004-12-15 | -55.23 |
| 2004-12-14 | -55.48 |
| 2004-12-13 | -54.98 |
| 2004-12-10 | -53.72 |
| 2004-12-09 | -53.47 |
| 2004-12-08 | -55.23 |
| 2004-12-07 | -53.72 |
| 2004-12-06 | -53.72 |
| 2004-12-03 | -53.47 |
| 2004-12-02 | -50.96 |
| 2004-12-01 | -50.70 |
| 2004-11-30 | -50.96 |
| 2004-11-29 | -49.70 |
| 2004-11-26 | -51.46 |
| 2004-11-25 | -50.96 |
| 2004-11-24 | -52.47 |
| 2004-11-23 | -51.71 |
| 2004-11-22 | -55.48 |
| 2004-11-19 | -56.49 |
| 2004-11-18 | -55.48 |
| 2004-11-17 | -56.74 |
| 2004-11-16 | -55.73 |
| 2004-11-15 | -59.51 |
| 2004-11-12 | -61.27 |
| 2004-11-11 | -62.27 |
| 2004-11-10 | -62.27 |
| 2004-11-09 | -61.52 |
| 2004-11-08 | -63.53 |
| 2004-11-05 | -64.29 |
| 2004-11-04 | -64.79 |
| 2004-11-03 | -64.54 |
| 2004-11-02 | -66.05 |
| 2004-11-01 | -66.05 |
| 2004-10-29 | -66.05 |
| 2004-10-28 | -65.80 |
| 2004-10-27 | -65.80 |
| 2004-10-26 | -65.29 |
| 2004-10-25 | -66.55 |
| 2004-10-21 | -66.80 |
| 2004-10-20 | -67.05 |
| 2004-10-19 | -66.05 |
| 2004-10-18 | -66.05 |
| 2004-10-15 | -65.54 |
| 2004-10-14 | -65.80 |
| 2004-10-13 | -65.80 |
| 2004-10-12 | -65.29 |
| 2004-10-11 | -64.79 |
| 2004-10-08 | -65.04 |
| 2004-10-07 | -64.79 |
| 2004-10-06 | -65.54 |
| 2004-10-05 | -65.04 |
| 2004-10-04 | -64.79 |
| 2004-09-30 | -65.29 |
| 2004-09-28 | -65.42 |
| 2004-09-27 | -65.42 |
| 2004-09-24 | -65.66 |
| 2004-09-23 | -65.66 |
| 2004-09-22 | -65.66 |
| 2004-09-21 | -64.92 |
| 2004-09-20 | -64.68 |
| 2004-09-17 | -64.68 |
| 2004-09-16 | -63.94 |
| 2004-09-15 | -64.92 |
| 2004-09-14 | -64.68 |
| 2004-09-13 | -64.43 |
| 2004-09-10 | -65.17 |
| 2004-09-09 | -65.91 |
| 2004-09-08 | -65.42 |
| 2004-09-07 | -65.17 |
| 2004-09-06 | -66.65 |
| 2004-09-03 | -67.15 |
| 2004-09-02 | -66.90 |
| 2004-09-01 | -67.15 |
| 2004-08-31 | -68.88 |
| 2004-08-30 | -68.63 |
| 2004-08-27 | -68.38 |
| 2004-08-26 | -67.64 |
| 2004-08-25 | -68.38 |
| 2004-08-24 | -68.88 |
| 2004-08-23 | -68.88 |
| 2004-08-20 | -69.37 |
| 2004-08-19 | -68.63 |
| 2004-08-18 | -69.37 |
| 2004-08-17 | -69.37 |
| 2004-08-16 | -69.12 |
| 2004-08-13 | -69.12 |
| 2004-08-12 | -68.88 |
| 2004-08-11 | -68.88 |
| 2004-08-10 | -68.14 |
| 2004-08-09 | -66.90 |
| 2004-08-06 | -67.39 |
| 2004-08-05 | -66.90 |
| 2004-08-04 | -66.65 |
| 2004-08-03 | -66.90 |
| 2004-08-02 | -66.90 |
| 2004-07-30 | -66.65 |
| 2004-07-29 | -66.65 |
| 2004-07-28 | -66.41 |
| 2004-07-27 | -66.65 |
| 2004-07-26 | -66.65 |
| 2004-07-23 | -66.90 |
| 2004-07-22 | -66.65 |
| 2004-07-21 | -65.91 |
| 2004-07-20 | -66.16 |
| 2004-07-19 | -66.65 |
| 2004-07-16 | -66.65 |
| 2004-07-15 | -66.90 |
| 2004-07-14 | -67.39 |
| 2004-07-13 | -66.41 |
| 2004-07-12 | -65.66 |
| 2004-07-09 | -65.42 |
| 2004-07-08 | -65.42 |
| 2004-07-07 | -64.68 |
| 2004-07-06 | -63.94 |
| 2004-07-05 | -65.42 |
| 2004-07-02 | -65.42 |
| 2004-06-30 | -65.42 |
| 2004-06-29 | -65.66 |
| 2004-06-28 | -65.66 |
| 2004-06-25 | -65.42 |
| 2004-06-24 | -65.42 |
| 2004-06-23 | -66.16 |
| 2004-06-21 | -66.16 |
| 2004-06-18 | -65.91 |
| 2004-06-17 | -65.66 |
| 2004-06-16 | -65.42 |
| 2004-06-15 | -65.42 |
| 2004-06-14 | -65.66 |
| 2004-06-11 | -64.68 |
| 2004-06-10 | -65.17 |
| 2004-06-09 | -65.17 |
| 2004-06-08 | -65.17 |
| 2004-06-07 | -65.42 |
| 2004-06-04 | -65.66 |
| 2004-06-03 | -65.66 |
| 2004-06-02 | -65.17 |
| 2004-06-01 | -65.91 |
| 2004-05-31 | -66.16 |
| 2004-05-28 | -67.15 |
| 2004-05-27 | -67.64 |
| 2004-05-25 | -68.38 |
| 2004-05-24 | -69.12 |
| 2004-05-21 | -69.12 |
| 2004-05-20 | -69.62 |
| 2004-05-19 | -70.11 |
| 2004-05-18 | -71.10 |
| 2004-05-17 | -71.35 |
| 2004-05-14 | -70.36 |
| 2004-05-13 | -70.36 |
| 2004-05-12 | -70.11 |
| 2004-05-11 | -69.86 |
| 2004-05-10 | -70.61 |
| 2004-05-07 | -68.63 |
| 2004-05-06 | -67.39 |
| 2004-05-05 | -67.64 |
| 2004-05-04 | -66.90 |
| 2004-05-03 | -67.89 |
| 2004-04-30 | -67.64 |
| 2004-04-29 | -66.90 |
| 2004-04-28 | -66.41 |
| 2004-04-27 | -66.65 |
| 2004-04-26 | -67.39 |
| 2004-04-23 | -66.16 |
| 2004-04-22 | -66.41 |
| 2004-04-21 | -66.41 |
| 2004-04-20 | -66.16 |
| 2004-04-19 | -65.17 |
| 2004-04-16 | -65.91 |
| 2004-04-15 | -66.16 |
| 2004-04-14 | -66.65 |
| 2004-04-13 | -66.16 |
| 2004-04-08 | -66.16 |
| 2004-04-07 | -66.41 |
| 2004-04-06 | -66.16 |
| 2004-04-02 | -67.39 |
| 2004-04-01 | -67.64 |
| 2004-03-31 | -66.90 |
| 2004-03-30 | -67.39 |
| 2004-03-29 | -67.39 |
| 2004-03-26 | -67.15 |
| 2004-03-25 | -67.15 |
| 2004-03-24 | -65.91 |
| 2004-03-23 | -67.15 |
| 2004-03-22 | -66.65 |
| 2004-03-19 | -66.90 |
| 2004-03-18 | -66.41 |
| 2004-03-17 | -65.66 |
| 2004-03-16 | -65.66 |
| 2004-03-15 | -65.17 |
| 2004-03-12 | -66.16 |
| 2004-03-11 | -66.65 |
| 2004-03-10 | -64.92 |
| 2004-03-09 | -64.43 |
| 2004-03-08 | -64.43 |
| 2004-03-05 | -64.43 |
| 2004-03-04 | -64.68 |
| 2004-03-03 | -64.43 |
| 2004-03-02 | -64.18 |
| 2004-03-01 | -64.18 |
| 2004-02-27 | -62.95 |
| 2004-02-26 | -62.70 |
| 2004-02-25 | -62.95 |
| 2004-02-24 | -62.45 |
| 2004-02-23 | -62.95 |
| 2004-02-20 | -61.71 |
| 2004-02-19 | -61.22 |
| 2004-02-18 | -61.22 |
| 2004-02-17 | -60.97 |
| 2004-02-16 | -61.22 |
| 2004-02-13 | -60.97 |
| 2004-02-12 | -61.22 |
| 2004-02-11 | -61.22 |
| 2004-02-10 | -60.97 |
| 2004-02-09 | -60.48 |
| 2004-02-06 | -60.97 |
| 2004-02-05 | -61.22 |
| 2004-02-04 | -60.97 |
| 2004-02-03 | -60.97 |
| 2004-02-02 | -61.22 |
| 2004-01-30 | -59.24 |
| 2004-01-29 | -60.23 |
| 2004-01-28 | -59.98 |
| 2004-01-27 | -59.49 |
| 2004-01-26 | -59.74 |
| 2004-01-21 | -60.48 |
| 2004-01-20 | -60.48 |
| 2004-01-19 | -61.22 |
| 2004-01-16 | -61.47 |
| 2004-01-15 | -60.72 |
| 2004-01-14 | -60.72 |
| 2004-01-13 | -60.72 |
| 2004-01-12 | -60.72 |
| 2004-01-09 | -59.24 |
| 2004-01-08 | -59.49 |
| 2004-01-07 | -59.24 |
| 2004-01-06 | -59.24 |
| 2004-01-05 | -58.50 |
| 2004-01-02 | -60.48 |
| 2003-12-31 | -61.47 |
| 2003-12-30 | -61.96 |
| 2003-12-29 | -61.71 |
| 2003-12-24 | -61.22 |
| 2003-12-23 | -61.47 |
| 2003-12-22 | -60.48 |
| 2003-12-19 | -60.23 |
| 2003-12-18 | -61.71 |
| 2003-12-17 | -61.96 |
| 2003-12-16 | -60.97 |
| 2003-12-15 | -60.72 |
| 2003-12-12 | -59.24 |
| 2003-12-11 | -60.72 |
| 2003-12-10 | -60.72 |
| 2003-12-09 | -61.47 |
| 2003-12-08 | -61.22 |
| 2003-12-05 | -60.97 |
| 2003-12-04 | -61.22 |
| 2003-12-03 | -60.48 |
| 2003-12-02 | -60.97 |
| 2003-12-01 | -60.48 |
| 2003-11-28 | -61.47 |
| 2003-11-27 | -61.96 |
| 2003-11-26 | -61.47 |
| 2003-11-25 | -61.22 |
| 2003-11-24 | -61.71 |
| 2003-11-21 | -61.22 |
| 2003-11-20 | -61.71 |
| 2003-11-19 | -61.22 |
| 2003-11-18 | -60.48 |
| 2003-11-17 | -61.22 |
| 2003-11-14 | -60.48 |
| 2003-11-13 | -60.23 |
| 2003-11-12 | -60.23 |
| 2003-11-11 | -59.98 |
| 2003-11-10 | -61.71 |
| 2003-11-07 | -60.48 |
| 2003-11-06 | -60.72 |
| 2003-11-05 | -60.48 |
| 2003-11-04 | -59.49 |
| 2003-11-03 | -58.25 |
| 2003-10-31 | -60.48 |
| 2003-10-30 | -60.23 |
| 2003-10-29 | -59.74 |
| 2003-10-28 | -59.74 |
| 2003-10-27 | -59.49 |
| 2003-10-24 | -60.48 |
| 2003-10-23 | -60.72 |
| 2003-10-22 | -59.49 |
| 2003-10-21 | -58.25 |
| 2003-10-20 | -57.02 |
| 2003-10-17 | -57.51 |
| 2003-10-16 | -62.21 |
| 2003-10-15 | -63.44 |
| 2003-10-14 | -63.69 |
| 2003-10-13 | -64.18 |
| 2003-10-10 | -63.69 |
| 2003-10-09 | -63.69 |
| 2003-10-08 | -64.43 |
| 2003-10-07 | -64.43 |
| 2003-10-06 | -63.94 |
| 2003-10-03 | -63.69 |
| 2003-10-02 | -64.18 |
| 2003-09-30 | -63.94 |
| 2003-09-29 | -63.94 |
| 2003-09-26 | -63.44 |
| 2003-09-25 | -63.69 |
| 2003-09-24 | -62.95 |
| 2003-09-23 | -63.19 |
| 2003-09-22 | -63.19 |
| 2003-09-19 | -61.47 |
| 2003-09-18 | -63.44 |
| 2003-09-17 | -62.95 |
| 2003-09-16 | -62.95 |
| 2003-09-15 | -61.96 |
| 2003-09-11 | -62.45 |
| 2003-09-10 | -63.44 |
| 2003-09-09 | -63.19 |
| 2003-09-08 | -62.70 |
| 2003-09-05 | -63.19 |
| 2003-09-04 | -63.44 |
| 2003-09-03 | -62.45 |
| 2003-09-02 | -64.18 |
| 2003-09-01 | -64.68 |
| 2003-08-29 | -64.68 |
| 2003-08-28 | -65.17 |
| 2003-08-27 | -65.42 |
| 2003-08-26 | -64.68 |
| 2003-08-25 | -64.18 |
| 2003-08-22 | -63.94 |
| 2003-08-21 | -66.16 |
| 2003-08-20 | -65.91 |
| 2003-08-19 | -65.91 |
| 2003-08-18 | -66.16 |
| 2003-08-15 | -66.65 |
| 2003-08-14 | -65.66 |
| 2003-08-13 | -65.91 |
| 2003-08-12 | -67.15 |
| 2003-08-11 | -67.89 |
| 2003-08-08 | -63.44 |
| 2003-08-07 | -63.44 |
| 2003-08-06 | -63.69 |
| 2003-08-05 | -62.95 |
| 2003-08-04 | -62.95 |
| 2003-08-01 | -63.69 |
| 2003-07-31 | -63.44 |
| 2003-07-30 | -63.44 |
| 2003-07-29 | -63.19 |
| 2003-07-28 | -62.45 |
| 2003-07-25 | -63.19 |
| 2003-07-24 | -62.95 |
| 2003-07-23 | -63.69 |
| 2003-07-22 | -62.21 |
| 2003-07-21 | -61.71 |
| 2003-07-18 | -62.45 |
| 2003-07-17 | -64.43 |
| 2003-07-16 | -63.19 |
| 2003-07-15 | -62.21 |
| 2003-07-14 | -61.71 |
| 2003-07-11 | -61.96 |
| 2003-07-10 | -61.71 |
| 2003-07-09 | -61.47 |
| 2003-07-08 | -62.70 |
| 2003-07-07 | -63.69 |
| 2003-07-04 | -64.43 |
| 2003-07-03 | -64.68 |
| 2003-07-02 | -65.42 |
| 2003-06-30 | -65.91 |
| 2003-06-27 | -65.17 |
| 2003-06-26 | -66.16 |
| 2003-06-25 | -65.91 |
| 2003-06-24 | -67.39 |
| 2003-06-23 | -66.65 |
| 2003-06-20 | -64.92 |
| 2003-06-19 | -62.95 |
| 2003-06-18 | -63.94 |
| 2003-06-17 | -62.70 |
| 2003-06-16 | -62.45 |
| 2003-06-13 | -62.95 |
| 2003-06-12 | -64.18 |
| 2003-06-11 | -63.69 |
| 2003-06-10 | -63.69 |
| 2003-06-09 | -63.94 |
| 2003-06-06 | -64.92 |
| 2003-06-05 | -64.68 |
| 2003-06-03 | -66.16 |
| 2003-06-02 | -66.41 |
| 2003-05-30 | -65.91 |
| 2003-05-29 | -66.41 |
| 2003-05-28 | -66.65 |
| 2003-05-27 | -67.15 |
| 2003-05-26 | -65.91 |
| 2003-05-23 | -66.65 |
| 2003-05-22 | -65.91 |
| 2003-05-21 | -67.39 |
| 2003-05-20 | -67.89 |
| 2003-05-19 | -68.63 |
| 2003-05-16 | -68.88 |
| 2003-05-15 | -68.88 |
| 2003-05-14 | -69.12 |
| 2003-05-13 | -69.37 |
| 2003-05-12 | -69.86 |
| 2003-05-09 | -69.86 |
| 2003-05-07 | -69.86 |
| 2003-05-06 | -69.86 |
| 2003-05-05 | -70.11 |
| 2003-05-02 | -71.84 |
| 2003-04-30 | -72.33 |
| 2003-04-29 | -71.84 |
| 2003-04-28 | -72.83 |
| 2003-04-25 | -73.57 |
| 2003-04-24 | -72.33 |
| 2003-04-23 | -70.61 |
| 2003-04-22 | -69.37 |
| 2003-04-17 | -68.88 |
| 2003-04-16 | -68.88 |
| 2003-04-15 | -69.62 |
| 2003-04-14 | -69.86 |
| 2003-04-11 | -69.12 |
| 2003-04-10 | -68.88 |
| 2003-04-09 | -68.38 |
| 2003-04-08 | -69.86 |
| 2003-04-07 | -69.62 |
| 2003-04-04 | -69.86 |
| 2003-04-03 | -70.85 |
| 2003-04-02 | -70.85 |
| 2003-04-01 | -70.36 |
| 2003-03-31 | -70.11 |
| 2003-03-28 | -69.62 |
| 2003-03-27 | -69.86 |
| 2003-03-26 | -69.86 |
| 2003-03-25 | -69.62 |
| 2003-03-24 | -69.37 |
| 2003-03-21 | -69.12 |
| 2003-03-20 | -69.86 |
| 2003-03-19 | -69.62 |
| 2003-03-18 | -69.86 |
| 2003-03-17 | -70.36 |
| 2003-03-14 | -70.36 |
| 2003-03-13 | -69.86 |
| 2003-03-12 | -70.36 |
| 2003-03-11 | -70.11 |
| 2003-03-10 | -70.85 |
| 2003-03-07 | -70.85 |
| 2003-03-06 | -70.61 |
| 2003-03-05 | -69.86 |
| 2003-03-04 | -69.86 |
| 2003-03-03 | -69.12 |
| 2003-02-28 | -70.85 |
| 2003-02-27 | -70.85 |
| 2003-02-26 | -70.61 |
| 2003-02-25 | -70.61 |
| 2003-02-24 | -70.61 |
| 2003-02-21 | -70.36 |
| 2003-02-20 | -69.86 |
| 2003-02-19 | -70.61 |
| 2003-02-18 | -70.61 |
| 2003-02-17 | -70.36 |
| 2003-02-14 | -71.10 |
| 2003-02-13 | -70.85 |
| 2003-02-12 | -69.86 |
| 2003-02-11 | -70.11 |
| 2003-02-10 | -72.58 |
| 2003-02-07 | -72.58 |
| 2003-02-06 | -72.33 |
| 2003-02-05 | -72.09 |
| 2003-02-04 | -73.32 |
| 2003-01-30 | -73.32 |
| 2003-01-29 | -73.57 |
| 2003-01-28 | -73.32 |
| 2003-01-27 | -73.82 |
| 2003-01-24 | -74.06 |
| 2003-01-23 | -73.08 |
| 2003-01-22 | -72.33 |
| 2003-01-21 | -72.58 |
| 2003-01-20 | -73.82 |
| 2003-01-17 | -74.31 |
| 2003-01-16 | -74.31 |
| 2003-01-15 | -73.57 |
| 2003-01-14 | -74.06 |
| 2003-01-13 | -73.32 |
| 2003-01-10 | -74.56 |
| 2003-01-09 | -74.31 |
| 2003-01-08 | -75.30 |
| 2003-01-07 | -75.30 |
| 2003-01-06 | -75.05 |
| 2003-01-03 | -74.80 |
| 2003-01-02 | -75.05 |
| 2002-12-31 | -76.04 |
| 2002-12-30 | -76.53 |
| 2002-12-27 | -76.29 |
| 2002-12-24 | -75.55 |
| 2002-12-23 | -75.79 |
| 2002-12-20 | -76.04 |
| 2002-12-19 | -75.05 |
| 2002-12-18 | -75.30 |
| 2002-12-17 | -74.80 |
| 2002-12-16 | -75.05 |
| 2002-12-13 | -75.05 |
| 2002-12-12 | -74.06 |
| 2002-12-11 | -75.30 |
| 2002-12-10 | -76.53 |
| 2002-12-09 | -76.04 |
| 2002-12-06 | -75.05 |
| 2002-12-05 | -76.04 |
| 2002-12-04 | -76.29 |
| 2002-12-03 | -78.02 |
| 2002-12-02 | -77.03 |
| 2002-11-29 | -80.98 |
| 2002-11-28 | -81.72 |
| 2002-11-27 | -82.21 |
| 2002-11-26 | -82.46 |
| 2002-11-25 | -82.46 |
| 2002-11-22 | -82.71 |
| 2002-11-21 | -82.71 |
| 2002-11-20 | -82.71 |
| 2002-11-19 | -82.21 |
| 2002-11-18 | -82.46 |
| 2002-11-15 | -82.21 |
| 2002-11-14 | -82.21 |
| 2002-11-13 | -82.71 |
| 2002-11-12 | -82.71 |
| 2002-11-11 | -82.71 |
| 2002-11-08 | -82.46 |
| 2002-11-07 | -82.71 |
| 2002-11-06 | -82.71 |
| 2002-11-05 | -82.71 |
| 2002-11-04 | -82.71 |
| 2002-11-01 | -82.71 |
| 2002-10-31 | -82.71 |
| 2002-10-30 | -82.71 |
| 2002-10-29 | -82.46 |
| 2002-10-28 | -82.21 |
| 2002-10-25 | -82.46 |
| 2002-10-24 | -82.46 |
| 2002-10-23 | -82.46 |
| 2002-10-22 | -82.71 |
| 2002-10-21 | -82.71 |
| 2002-10-18 | -82.46 |
| 2002-10-17 | -82.46 |
| 2002-10-16 | -83.20 |
| 2002-10-15 | -82.71 |
| 2002-10-11 | -82.96 |
| 2002-10-10 | -82.71 |
| 2002-10-09 | -82.71 |
| 2002-10-08 | -82.96 |
| 2002-10-07 | -82.96 |
| 2002-10-04 | -82.96 |
| 2002-10-03 | -82.46 |
| 2002-10-02 | -82.21 |
| 2002-09-30 | -82.21 |
| 2002-09-27 | -82.21 |
| 2002-09-26 | -81.97 |
| 2002-09-25 | -81.72 |
| 2002-09-24 | -81.97 |
| 2002-09-23 | -81.72 |
| 2002-09-20 | -81.97 |
| 2002-09-19 | -81.97 |
| 2002-09-18 | -82.71 |
| 2002-09-17 | -82.21 |
| 2002-09-16 | -82.46 |
| 2002-09-13 | -82.71 |
| 2002-09-12 | -82.71 |
| 2002-09-11 | -82.96 |
| 2002-09-10 | -82.96 |
| 2002-09-09 | -82.96 |
| 2002-09-06 | -82.71 |
| 2002-09-05 | -82.46 |
| 2002-09-04 | -82.46 |
| 2002-09-03 | -82.46 |
| 2002-09-02 | -82.46 |
| 2002-08-30 | -82.21 |
| 2002-08-29 | -82.46 |
| 2002-08-28 | -82.46 |
| 2002-08-27 | -81.97 |
| 2002-08-26 | -81.72 |
| 2002-08-23 | -82.71 |
| 2002-08-22 | -82.46 |
| 2002-08-21 | -82.71 |
| 2002-08-20 | -82.71 |
| 2002-08-19 | -82.71 |
| 2002-08-16 | -82.71 |
| 2002-08-15 | -82.71 |
| 2002-08-14 | -82.71 |
| 2002-08-13 | -82.71 |
| 2002-08-12 | -82.46 |
| 2002-08-09 | -82.46 |
| 2002-08-08 | -82.46 |
| 2002-08-07 | -82.21 |
| 2002-08-06 | -82.71 |
| 2002-08-05 | -82.71 |
| 2002-08-02 | -82.96 |
| 2002-08-01 | -82.46 |
| 2002-07-31 | -82.71 |
| 2002-07-30 | -82.46 |
| 2002-07-29 | -82.46 |
| 2002-07-26 | -82.46 |
| 2002-07-25 | -82.21 |
| 2002-07-24 | -81.72 |
| 2002-07-23 | -81.47 |
| 2002-07-22 | -81.97 |
| 2002-07-19 | -81.47 |
| 2002-07-18 | -81.23 |
| 2002-07-17 | -81.23 |
| 2002-07-16 | -81.23 |
| 2002-07-15 | -80.98 |
| 2002-07-12 | -80.73 |
| 2002-07-11 | -80.98 |
| 2002-07-10 | -80.73 |
| 2002-07-09 | -80.49 |
| 2002-07-08 | -80.24 |
| 2002-07-05 | -80.24 |
| 2002-07-04 | -80.24 |
| 2002-07-03 | -80.24 |
| 2002-07-02 | -80.98 |
| 2002-06-28 | -80.98 |
| 2002-06-27 | -80.98 |
| 2002-06-26 | -81.23 |
| 2002-06-25 | -80.49 |
| 2002-06-24 | -80.73 |
| 2002-06-21 | -80.98 |
| 2002-06-20 | -80.49 |
| 2002-06-19 | -80.73 |
| 2002-06-18 | -80.49 |
| 2002-06-17 | -80.73 |
| 2002-06-14 | -80.24 |
| 2002-06-13 | -80.24 |
| 2002-06-12 | -80.24 |
| 2002-06-11 | -80.24 |
| 2002-06-10 | -80.49 |
| 2002-06-07 | -79.99 |
| 2002-06-06 | -79.99 |
| 2002-06-05 | -79.99 |
| 2002-06-04 | -80.24 |
| 2002-06-03 | -79.99 |
| 2002-05-31 | -79.99 |
| 2002-05-30 | -79.99 |
| 2002-05-29 | -79.74 |
| 2002-05-28 | -79.74 |
| 2002-05-27 | -79.74 |
| 2002-05-24 | -79.74 |
| 2002-05-23 | -79.99 |
| 2002-05-22 | -79.74 |
| 2002-05-21 | -79.99 |
| 2002-05-17 | -79.99 |
| 2002-05-16 | -79.74 |
| 2002-05-15 | -79.50 |
| 2002-05-14 | -79.74 |
| 2002-05-13 | -79.50 |
| 2002-05-10 | -79.99 |
| 2002-05-09 | -79.50 |
| 2002-05-08 | -79.74 |
| 2002-05-07 | -79.99 |
| 2002-05-06 | -79.99 |
| 2002-05-03 | -79.74 |
| 2002-05-02 | -79.74 |
| 2002-04-30 | -79.99 |
| 2002-04-29 | -79.99 |
| 2002-04-26 | -80.24 |
| 2002-04-25 | -80.98 |
| 2002-04-24 | -81.47 |
| 2002-04-23 | -81.97 |
| 2002-04-22 | -81.97 |
| 2002-04-19 | -81.72 |
| 2002-04-18 | -81.23 |
| 2002-04-17 | -81.23 |
| 2002-04-16 | -80.73 |
| 2002-04-15 | -80.73 |
| 2002-04-12 | -79.74 |
| 2002-04-11 | -79.74 |
| 2002-04-10 | -79.74 |
| 2002-04-09 | -79.99 |
| 2002-04-08 | -80.24 |
| 2002-04-04 | -79.74 |
| 2002-04-03 | -80.49 |
| 2002-04-02 | -80.73 |
| 2002-03-28 | -80.49 |
| 2002-03-27 | -81.23 |
| 2002-03-26 | -81.23 |
| 2002-03-25 | -80.24 |
| 2002-03-22 | -80.98 |
| 2002-03-21 | -81.23 |
| 2002-03-20 | -80.24 |
| 2002-03-19 | -80.24 |
| 2002-03-18 | -79.99 |
| 2002-03-15 | -80.24 |
| 2002-03-14 | -79.99 |
| 2002-03-13 | -79.50 |
| 2002-03-12 | -79.25 |
| 2002-03-11 | -79.74 |
| 2002-03-08 | -80.24 |
| 2002-03-07 | -79.99 |
| 2002-03-06 | -80.24 |
| 2002-03-05 | -79.74 |
| 2002-03-04 | -79.74 |
| 2002-03-01 | -80.49 |
| 2002-02-28 | -80.24 |
| 2002-02-27 | -79.99 |
| 2002-02-26 | -79.99 |
| 2002-02-25 | -79.99 |
| 2002-02-22 | -79.74 |
| 2002-02-21 | -79.74 |
| 2002-02-20 | -79.50 |
| 2002-02-19 | -79.50 |
| 2002-02-18 | -79.25 |
| 2002-02-15 | -79.50 |
| 2002-02-11 | -79.74 |
| 2002-02-08 | -79.74 |
| 2002-02-07 | -80.73 |
| 2002-02-06 | -80.49 |
| 2002-02-05 | -80.73 |
| 2002-02-04 | -80.98 |
| 2002-02-01 | -80.73 |
| 2002-01-31 | -80.73 |
| 2002-01-30 | -80.24 |
| 2002-01-29 | -79.25 |
| 2002-01-28 | -80.73 |
| 2002-01-25 | -81.47 |
| 2002-01-24 | -82.71 |
| 2002-01-23 | -82.46 |
| 2002-01-22 | -82.46 |
| 2002-01-21 | -81.97 |
| 2002-01-18 | -81.97 |
| 2002-01-17 | -82.21 |
| 2002-01-16 | -81.97 |
| 2002-01-15 | -81.97 |
| 2002-01-14 | -81.23 |
| 2002-01-11 | -80.98 |
| 2002-01-10 | -80.98 |
| 2002-01-09 | -81.23 |
| 2002-01-08 | -80.73 |
| 2002-01-07 | -80.49 |
| 2002-01-04 | -80.98 |
| 2002-01-03 | -80.98 |
| 2002-01-02 | -80.98 |
| 2001-12-31 | -80.98 |
| 2001-12-28 | -80.98 |
| 2001-12-27 | -81.23 |
| 2001-12-24 | -80.73 |
| 2001-12-21 | -80.49 |
| 2001-12-20 | -80.73 |
| 2001-12-19 | -80.49 |
| 2001-12-18 | -80.24 |
| 2001-12-17 | -80.24 |
| 2001-12-14 | -79.99 |
| 2001-12-13 | -80.49 |
| 2001-12-12 | -79.74 |
| 2001-12-11 | -79.25 |
| 2001-12-10 | -79.50 |
| 2001-12-07 | -79.50 |
| 2001-12-06 | -79.50 |
| 2001-12-05 | -79.00 |
| 2001-12-04 | -79.25 |
| 2001-12-03 | -79.00 |
| 2001-11-30 | -79.50 |
| 2001-11-29 | -79.74 |
| 2001-11-28 | -79.50 |
| 2001-11-27 | -79.74 |
| 2001-11-26 | -79.00 |
| 2001-11-23 | -78.76 |
| 2001-11-22 | -79.25 |
| 2001-11-21 | -80.73 |
| 2001-11-20 | -80.73 |
| 2001-11-19 | -80.73 |
| 2001-11-16 | -80.49 |
| 2001-11-15 | -80.49 |
| 2001-11-14 | -80.73 |
| 2001-11-13 | -80.98 |
| 2001-11-12 | -81.23 |
| 2001-11-09 | -80.98 |
| 2001-11-08 | -81.23 |
| 2001-11-07 | -81.47 |
| 2001-11-06 | -80.73 |
| 2001-11-05 | -80.24 |
| 2001-11-02 | -80.73 |
| 2001-11-01 | -81.72 |
| 2001-10-31 | -81.97 |
| 2001-10-30 | -82.71 |
| 2001-10-29 | -83.20 |
| 2001-10-26 | -83.20 |
| 2001-10-24 | -83.20 |
| 2001-10-23 | -82.96 |
| 2001-10-22 | -83.20 |
| 2001-10-19 | -83.20 |
| 2001-10-18 | -83.20 |
| 2001-10-17 | -83.20 |
| 2001-10-16 | -83.45 |
| 2001-10-15 | -82.46 |
| 2001-10-12 | -82.21 |
| 2001-10-11 | -80.98 |
| 2001-10-10 | -81.23 |
| 2001-10-09 | -80.98 |
| 2001-10-08 | -81.72 |
| 2001-10-05 | -81.47 |
| 2001-10-04 | -81.72 |
| 2001-10-03 | -82.21 |
| 2001-09-28 | -82.71 |
| 2001-09-27 | -83.94 |
| 2001-09-26 | -84.19 |
| 2001-09-25 | -84.19 |
| 2001-09-24 | -83.70 |
| 2001-09-21 | -84.69 |
| 2001-09-20 | -84.19 |
| 2001-09-19 | -84.44 |
| 2001-09-18 | -84.93 |
| 2001-09-17 | -85.67 |
| 2001-09-14 | -85.18 |
| 2001-09-13 | -85.43 |
| 2001-09-12 | -86.17 |
| 2001-09-11 | -83.94 |
| 2001-09-10 | -83.45 |
| 2001-09-07 | -83.45 |
| 2001-09-06 | -83.20 |
| 2001-09-05 | -83.94 |
| 2001-09-04 | -83.94 |
| 2001-09-03 | -83.94 |
| 2001-08-31 | -83.94 |
| 2001-08-30 | -83.70 |
| 2001-08-29 | -83.70 |
| 2001-08-28 | -83.45 |
| 2001-08-27 | -83.70 |
| 2001-08-24 | -83.70 |
| 2001-08-23 | -83.45 |
| 2001-08-22 | -83.20 |
| 2001-08-21 | -82.71 |
| 2001-08-20 | -83.20 |
| 2001-08-17 | -82.71 |
| 2001-08-16 | -82.71 |
| 2001-08-15 | -83.20 |
| 2001-08-14 | -83.45 |
| 2001-08-13 | -83.70 |
| 2001-08-10 | -83.45 |
| 2001-08-09 | -83.70 |
| 2001-08-08 | -83.94 |
| 2001-08-07 | -83.70 |
| 2001-08-06 | -83.45 |
| 2001-08-03 | -83.20 |
| 2001-08-02 | -82.71 |
| 2001-08-01 | -82.71 |
| 2001-07-31 | -82.71 |
| 2001-07-30 | -82.21 |
| 2001-07-27 | -82.46 |
| 2001-07-26 | -83.45 |
| 2001-07-24 | -83.70 |
| 2001-07-23 | -83.70 |
| 2001-07-20 | -83.45 |
| 2001-07-19 | -83.45 |
| 2001-07-18 | -83.70 |
| 2001-07-17 | -84.19 |
| 2001-07-16 | -83.20 |
| 2001-07-13 | -81.97 |
| 2001-07-12 | -81.97 |
| 2001-07-11 | -82.46 |
| 2001-07-10 | -82.21 |
| 2001-07-09 | -82.21 |
| 2001-07-05 | -81.23 |
| 2001-07-04 | -80.49 |
| 2001-07-03 | -80.98 |
| 2001-06-29 | -79.99 |
| 2001-06-28 | -79.74 |
| 2001-06-27 | -79.00 |
| 2001-06-26 | -78.76 |
| 2001-06-22 | -78.02 |
| 2001-06-21 | -78.51 |
| 2001-06-20 | -78.76 |
| 2001-06-19 | -78.51 |
| 2001-06-18 | -78.02 |
| 2001-06-15 | -77.52 |
| 2001-06-14 | -78.02 |
| 2001-06-13 | -75.55 |
| 2001-06-12 | -73.32 |
| 2001-06-11 | -77.27 |
| 2001-06-08 | -77.52 |
| 2001-06-07 | -78.02 |
| 2001-06-06 | -78.02 |
| 2001-06-05 | -77.52 |
| 2001-06-04 | -78.51 |
| 2001-06-01 | -79.50 |
| 2001-05-31 | -79.74 |
| 2001-05-30 | -79.50 |
| 2001-05-29 | -79.00 |
| 2001-05-28 | -78.26 |
| 2001-05-25 | -78.76 |
| 2001-05-24 | -79.25 |
| 2001-05-23 | -79.74 |
| 2001-05-22 | -80.24 |
| 2001-05-21 | -79.99 |
| 2001-05-18 | -80.24 |
| 2001-05-17 | -79.99 |
| 2001-05-16 | -80.49 |
| 2001-05-15 | -81.23 |
| 2001-05-14 | -80.98 |
| 2001-05-11 | -81.47 |
| 2001-05-10 | -81.23 |
| 2001-05-09 | -80.49 |
| 2001-05-08 | -80.49 |
| 2001-05-07 | -80.49 |
| 2001-05-04 | -80.98 |
| 2001-05-03 | -80.73 |
| 2001-05-02 | -80.73 |
| 2001-04-27 | -80.73 |
| 2001-04-26 | -80.73 |
| 2001-04-25 | -80.73 |
| 2001-04-24 | -79.99 |
| 2001-04-23 | -80.49 |
| 2001-04-20 | -80.73 |
| 2001-04-19 | -80.24 |
| 2001-04-18 | -78.76 |
| 2001-04-17 | -80.24 |
| 2001-04-12 | -82.71 |
| 2001-04-11 | -82.96 |
| 2001-04-10 | -82.21 |
| 2001-04-09 | -85.18 |
| 2001-04-06 | -85.43 |
| 2001-04-04 | -85.43 |
| 2001-04-03 | -84.69 |
| 2001-04-02 | -84.19 |
| 2001-03-30 | -85.18 |
| 2001-03-29 | -85.67 |
| 2001-03-28 | -85.92 |
| 2001-03-27 | -85.43 |
| 2001-03-26 | -85.18 |
| 2001-03-23 | -85.67 |
| 2001-03-22 | -85.18 |
| 2001-03-21 | -84.19 |
| 2001-03-20 | -83.45 |
| 2001-03-19 | -83.20 |
| 2001-03-16 | -83.45 |
| 2001-03-15 | -83.20 |
| 2001-03-14 | -82.71 |
| 2001-03-13 | -82.46 |
| 2001-03-12 | -81.97 |
| 2001-03-09 | -81.23 |
| 2001-03-08 | -81.23 |
| 2001-03-07 | -81.23 |
| 2001-03-06 | -80.98 |
| 2001-03-05 | -81.47 |
| 2001-03-02 | -81.23 |
| 2001-03-01 | -80.73 |
| 2001-02-28 | -80.49 |
| 2001-02-27 | -79.74 |
| 2001-02-26 | -79.25 |
| 2001-02-23 | -79.50 |
| 2001-02-22 | -79.99 |
| 2001-02-21 | -79.50 |
| 2001-02-20 | -79.99 |
| 2001-02-19 | -80.24 |
| 2001-02-16 | -80.49 |
| 2001-02-15 | -79.99 |
| 2001-02-14 | -80.98 |
| 2001-02-13 | -80.49 |
| 2001-02-12 | -80.24 |
| 2001-02-09 | -80.49 |
| 2001-02-08 | -80.98 |
| 2001-02-07 | -80.49 |
| 2001-02-06 | -80.49 |
| 2001-02-05 | -81.23 |
| 2001-02-02 | -80.73 |
| 2001-02-01 | -80.73 |
| 2001-01-31 | -80.49 |
| 2001-01-30 | -80.73 |
| 2001-01-29 | -80.49 |
| 2001-01-23 | -79.50 |
| 2001-01-22 | -79.74 |
| 2001-01-19 | -80.24 |
| 2001-01-18 | -80.73 |
| 2001-01-17 | -80.24 |
| 2001-01-16 | -79.99 |
| 2001-01-15 | -79.50 |
| 2001-01-12 | -79.25 |
| 2001-01-11 | -79.00 |
| 2001-01-10 | -78.51 |
| 2001-01-09 | -78.26 |
| 2001-01-08 | -78.51 |
| 2001-01-05 | -78.51 |
| 2001-01-04 | -77.52 |
| 2001-01-03 | -78.02 |
| 2001-01-02 | -78.26 |
| 2000-12-29 | -77.77 |
| 2000-12-28 | -77.77 |
| 2000-12-27 | -77.27 |
| 2000-12-22 | -77.27 |
| 2000-12-21 | -77.52 |
| 2000-12-20 | -78.76 |
| 2000-12-19 | -78.76 |
| 2000-12-18 | -78.26 |
| 2000-12-15 | -78.26 |
| 2000-12-14 | -76.53 |
| 2000-12-13 | -76.53 |
| 2000-12-12 | -76.04 |
| 2000-12-11 | -77.03 |
| 2000-12-08 | -77.03 |
| 2000-12-07 | -76.53 |
| 2000-12-06 | -76.29 |
| 2000-12-05 | -76.78 |
| 2000-12-04 | -76.29 |
| 2000-12-01 | -76.04 |
| 2000-11-30 | -77.52 |
| 2000-11-29 | -78.26 |
| 2000-11-28 | -77.77 |
| 2000-11-27 | -77.27 |
| 2000-11-24 | -77.27 |
| 2000-11-23 | -77.27 |
| 2000-11-22 | -76.78 |
| 2000-11-21 | -77.27 |
| 2000-11-20 | -77.03 |
| 2000-11-17 | -76.78 |
| 2000-11-16 | -76.29 |
| 2000-11-15 | -77.03 |
| 2000-11-14 | -76.29 |
| 2000-11-13 | -79.00 |
| 2000-11-10 | -79.74 |
| 2000-11-09 | -79.99 |
| 2000-11-08 | -80.24 |
| 2000-11-07 | -79.74 |
| 2000-11-06 | -79.74 |
| 2000-11-03 | -79.74 |
| 2000-11-02 | -79.99 |
| 2000-11-01 | -80.73 |
| 2000-10-31 | -81.47 |
| 2000-10-30 | -81.47 |
| 2000-10-27 | -81.72 |
| 2000-10-26 | -81.47 |
| 2000-10-25 | -80.98 |
| 2000-10-24 | -81.23 |
| 2000-10-23 | -80.73 |
| 2000-10-20 | -80.49 |
| 2000-10-19 | -81.23 |
| 2000-10-18 | -80.49 |
| 2000-10-17 | -80.24 |
| 2000-10-16 | -79.74 |
| 2000-10-13 | -79.74 |
| 2000-10-12 | -79.50 |
| 2000-10-11 | -79.50 |
| 2000-10-10 | -78.51 |
| 2000-10-09 | -78.26 |
| 2000-10-05 | -78.51 |
| 2000-10-04 | -78.26 |
| 2000-10-03 | -78.02 |
| 2000-09-29 | -78.02 |
| 2000-09-28 | -79.00 |
| 2000-09-27 | -78.76 |
| 2000-09-26 | -79.50 |
| 2000-09-25 | -79.25 |
| 2000-09-22 | -79.99 |
| 2000-09-21 | -79.50 |
| 2000-09-20 | -78.76 |
| 2000-09-19 | -78.26 |
| 2000-09-18 | -77.03 |
| 2000-09-15 | -79.50 |
| 2000-09-14 | -79.99 |
| 2000-09-12 | -76.29 |
| 2000-09-11 | -75.79 |
| 2000-09-08 | -74.56 |
| 2000-09-07 | -73.82 |
| 2000-09-06 | -73.57 |
| 2000-09-05 | -73.57 |
| 2000-09-04 | -73.32 |
| 2000-09-01 | -73.57 |
| 2000-08-31 | -73.57 |
| 2000-08-30 | -73.32 |
| 2000-08-29 | -73.57 |
| 2000-08-28 | -73.08 |
| 2000-08-25 | -73.32 |
| 2000-08-24 | -73.08 |
| 2000-08-23 | -73.08 |
| 2000-08-22 | -72.58 |
| 2000-08-21 | -73.32 |
| 2000-08-18 | -73.32 |
| 2000-08-17 | -73.08 |
| 2000-08-16 | -72.33 |
| 2000-08-15 | -73.32 |
| 2000-08-14 | -73.08 |
| 2000-08-11 | -73.32 |
| 2000-08-10 | -73.08 |
| 2000-08-09 | -72.83 |
| 2000-08-08 | -72.58 |
| 2000-08-07 | -72.09 |
| 2000-08-04 | -72.83 |
| 2000-08-03 | -72.58 |
| 2000-08-02 | -72.58 |
| 2000-08-01 | -72.09 |
| 2000-07-31 | -73.08 |
| 2000-07-28 | -72.33 |
| 2000-07-27 | -70.85 |
| 2000-07-26 | -71.59 |
| 2000-07-25 | -70.11 |
| 2000-07-24 | -71.59 |
| 2000-07-21 | -72.09 |
| 2000-07-20 | -71.84 |
| 2000-07-19 | -72.09 |
| 2000-07-18 | -72.58 |
| 2000-07-17 | -72.58 |
| 2000-07-14 | -71.84 |
| 2000-07-13 | -73.08 |
| 2000-07-12 | -72.83 |
| 2000-07-11 | -73.57 |
| 2000-07-10 | -74.31 |
| 2000-07-07 | -73.82 |
| 2000-07-06 | -73.82 |
| 2000-07-05 | -73.57 |
| 2000-07-04 | -74.06 |
| 2000-07-03 | -74.06 |
| 2000-06-30 | -74.06 |
| 2000-06-29 | -73.08 |
| 2000-06-28 | -74.06 |
| 2000-06-27 | -73.57 |
| 2000-06-26 | -73.08 |
| 2000-06-23 | -72.83 |
| 2000-06-22 | -73.57 |
| 2000-06-21 | -72.83 |
| 2000-06-20 | -73.08 |
| 2000-06-19 | -72.33 |
| 2000-06-16 | -73.32 |
| 2000-06-15 | -74.31 |
| 2000-06-14 | -74.31 |
| 2000-06-13 | -75.05 |
| 2000-06-12 | -73.32 |
| 2000-06-09 | -73.57 |
| 2000-06-08 | -72.58 |
| 2000-06-07 | -76.04 |
| 2000-06-05 | -78.51 |
| 2000-06-02 | -79.00 |
| 2000-06-01 | -79.25 |
| 2000-05-31 | -79.25 |
| 2000-05-30 | -79.25 |
| 2000-05-29 | -78.76 |
| 2000-05-26 | -79.00 |
| 2000-05-25 | -78.76 |
| 2000-05-24 | -79.00 |
| 2000-05-23 | -79.25 |
| 2000-05-22 | -79.25 |
| 2000-05-19 | -79.74 |
| 2000-05-18 | -80.24 |
| 2000-05-17 | -79.74 |
| 2000-05-16 | -79.74 |
| 2000-05-15 | -79.74 |
| 2000-05-12 | -80.24 |
| 2000-05-10 | -79.99 |
| 2000-05-09 | -79.00 |
| 2000-05-08 | -79.00 |
| 2000-05-05 | -78.26 |
| 2000-05-04 | -78.02 |
| 2000-05-03 | -78.51 |
| 2000-05-02 | -78.26 |
| 2000-04-28 | -78.26 |
| 2000-04-27 | -78.02 |
| 2000-04-26 | -77.77 |
| 2000-04-25 | -78.26 |
| 2000-04-20 | -77.27 |
| 2000-04-19 | -77.77 |
| 2000-04-18 | -78.02 |
| 2000-04-17 | -78.02 |
| 2000-04-14 | -76.04 |
| 2000-04-13 | -76.04 |
| 2000-04-12 | -76.04 |
| 2000-04-11 | -75.79 |
| 2000-04-10 | -75.30 |
| 2000-04-07 | -76.29 |
| 2000-04-06 | -76.53 |
| 2000-04-05 | -77.03 |
| 2000-04-03 | -75.55 |
| 2000-03-31 | -75.05 |
| 2000-03-30 | -74.06 |
| 2000-03-29 | -73.82 |
| 2000-03-28 | -72.83 |
| 2000-03-27 | -71.59 |
| 2000-03-24 | -72.33 |
| 2000-03-23 | -73.32 |
| 2000-03-22 | -73.08 |
| 2000-03-21 | -74.56 |
| 2000-03-20 | -74.06 |
| 2000-03-17 | -73.57 |
| 2000-03-16 | -73.82 |
| 2000-03-15 | -73.32 |
| 2000-03-14 | -73.08 |
| 2000-03-13 | -72.58 |
| 2000-03-10 | -72.58 |
| 2000-03-09 | -72.33 |
| 2000-03-08 | -72.09 |
| 2000-03-07 | -71.35 |
| 2000-03-06 | -71.59 |
| 2000-03-03 | -71.84 |
| 2000-03-02 | -72.58 |
| 2000-03-01 | -73.08 |
| 2000-02-29 | -74.06 |
| 2000-02-28 | -73.32 |
| 2000-02-25 | -71.10 |
| 2000-02-24 | -69.12 |
| 2000-02-23 | -68.63 |
| 2000-02-22 | -69.12 |
| 2000-02-21 | -66.90 |
| 2000-02-18 | -66.65 |
| 2000-02-17 | -65.66 |
| 2000-02-16 | -65.17 |
| 2000-02-15 | -66.41 |
| 2000-02-14 | -69.12 |
| 2000-02-11 | -67.89 |
| 2000-02-10 | -67.39 |
| 2000-02-09 | -65.66 |
| 2000-02-08 | -66.90 |
| 2000-02-03 | -71.59 |
| 2000-02-02 | -72.09 |
| 2000-02-01 | -72.09 |
| 2000-01-31 | -71.59 |
| 2000-01-28 | -71.84 |
| 2000-01-27 | -71.84 |
| 2000-01-26 | -71.84 |
| 2000-01-25 | -71.59 |
| 2000-01-24 | -71.35 |
| 2000-01-21 | -73.32 |
| 2000-01-20 | -73.08 |
| 2000-01-19 | -72.09 |
| 2000-01-18 | -72.09 |
| 2000-01-17 | -70.85 |
| 2000-01-14 | -69.62 |
| 2000-01-13 | -70.36 |
| 2000-01-12 | -70.61 |
| 2000-01-11 | -71.84 |
| 2000-01-10 | -72.09 |
| 2000-01-07 | -72.83 |
| 2000-01-06 | -75.30 |
| 2000-01-05 | -74.56 |
| 2000-01-04 | -72.09 |
| 2000-01-03 | -71.59 |
| 1999-12-30 | -71.35 |
| 1999-12-29 | -71.35 |
| 1999-12-28 | -71.59 |
| 1999-12-24 | -72.09 |
| 1999-12-23 | -71.84 |
| 1999-12-22 | -70.85 |
| 1999-12-21 | -70.85 |
| 1999-12-20 | -71.10 |
| 1999-12-17 | -68.14 |
| 1999-12-16 | -61.47 |
| 1999-12-15 | -61.47 |
| 1999-12-14 | -64.68 |
| 1999-12-13 | -64.68 |
| 1999-12-10 | -68.38 |
| 1999-12-09 | -68.88 |
| 1999-12-08 | -68.38 |
| 1999-12-07 | -68.88 |
| 1999-12-06 | -67.89 |
| 1999-12-03 | -71.59 |
| 1999-12-02 | -70.11 |
| 1999-12-01 | -74.80 |
| 1999-11-30 | -77.27 |
| 1999-11-29 | -78.51 |
| 1999-11-26 | -76.78 |
| 1999-11-25 | -75.30 |
| 1999-11-24 | -74.56 |
| 1999-11-23 | -75.05 |
| 1999-11-22 | -73.32 |
| 1999-11-19 | -72.33 |
| 1999-11-18 | -73.57 |
| 1999-11-17 | -70.61 |
| 1999-11-16 | -69.86 |
| 1999-11-15 | -69.37 |
| 1999-11-12 | -70.61 |
| 1999-11-11 | -69.62 |
| 1999-11-10 | -69.86 |
| 1999-11-09 | -70.36 |
| 1999-11-08 | -69.12 |
| 1999-11-05 | -67.89 |
| 1999-11-04 | -67.15 |
| 1999-11-03 | -68.88 |
| 1999-11-02 | -68.38 |
| 1999-11-01 | -68.38 |
| 1999-10-29 | -69.62 |
| 1999-10-28 | -70.11 |
| 1999-10-27 | -69.86 |
| 1999-10-26 | -70.36 |
| 1999-10-25 | -68.38 |
| 1999-10-22 | -67.64 |
| 1999-10-21 | -67.89 |
| 1999-10-20 | -71.35 |
| 1999-10-19 | -70.61 |
| 1999-10-15 | -70.11 |
| 1999-10-14 | -68.63 |
| 1999-10-13 | -68.63 |
| 1999-10-12 | -68.14 |
| 1999-10-11 | -67.15 |
| 1999-10-08 | -66.65 |
| 1999-10-07 | -66.65 |
| 1999-10-06 | -66.90 |
| 1999-10-05 | -66.65 |
| 1999-10-04 | -66.16 |
| 1999-09-30 | -65.42 |
| 1999-09-29 | -65.91 |
| 1999-09-28 | -65.91 |
| 1999-09-27 | -66.41 |
| 1999-09-24 | -65.17 |
| 1999-09-23 | -64.18 |
| 1999-09-22 | -63.69 |
| 1999-09-21 | -62.70 |
| 1999-09-20 | -61.96 |
| 1999-09-17 | -60.72 |
| 1999-09-15 | -60.23 |
| 1999-09-14 | -59.49 |
| 1999-09-13 | -59.74 |
| 1999-09-10 | -59.98 |
| 1999-09-09 | -60.72 |
| 1999-09-08 | -61.96 |
| 1999-09-07 | -61.47 |
| 1999-09-06 | -60.72 |
| 1999-09-03 | -62.21 |
| 1999-09-02 | -61.47 |
| 1999-09-01 | -60.48 |
| 1999-08-31 | -60.72 |
| 1999-08-30 | -60.97 |
| 1999-08-27 | -60.72 |
| 1999-08-26 | -59.74 |
| 1999-08-25 | -62.70 |
| 1999-08-24 | -64.18 |
| 1999-08-23 | -64.92 |
| 1999-08-20 | -64.68 |
| 1999-08-19 | -65.91 |
| 1999-08-18 | -66.65 |
| 1999-08-17 | -66.65 |
| 1999-08-16 | -67.15 |
| 1999-08-13 | -66.65 |
| 1999-08-12 | -67.39 |
| 1999-08-11 | -69.86 |
| 1999-08-10 | -68.88 |
| 1999-08-09 | -66.16 |
| 1999-08-06 | -65.66 |
| 1999-08-05 | -64.92 |
| 1999-08-04 | -64.18 |
| 1999-08-03 | -63.94 |
| 1999-08-02 | -63.19 |
| 1999-07-30 | -62.95 |
| 1999-07-29 | -63.44 |
| 1999-07-28 | -64.68 |
| 1999-07-27 | -64.68 |
| 1999-07-26 | -66.41 |
| 1999-07-23 | -66.41 |
| 1999-07-22 | -65.66 |
| 1999-07-21 | -65.17 |
| 1999-07-20 | -64.92 |
| 1999-07-19 | -64.92 |
| 1999-07-16 | -65.42 |
| 1999-07-15 | -60.97 |
| 1999-07-14 | -69.12 |
| 1999-07-13 | -66.90 |
| 1999-07-12 | -65.42 |
| 1999-07-09 | -63.94 |
| 1999-07-08 | -64.18 |
| 1999-07-07 | -63.44 |
| 1999-07-06 | -62.95 |
| 1999-07-05 | -61.71 |
| 1999-07-02 | -61.47 |
| 1999-06-30 | -59.74 |
| 1999-06-29 | -59.24 |
| 1999-06-28 | -59.98 |
| 1999-06-25 | -59.74 |
| 1999-06-24 | -58.01 |
| 1999-06-23 | -58.01 |
| 1999-06-22 | -59.24 |
| 1999-06-21 | -59.00 |
| 1999-06-17 | -58.75 |
| 1999-06-16 | -58.25 |
| 1999-06-15 | -56.77 |
| 1999-06-14 | -57.27 |
| 1999-06-11 | -60.23 |
| 1999-06-10 | -61.96 |
| 1999-06-09 | -62.95 |
| 1999-06-08 | -62.70 |
| 1999-06-07 | -63.19 |
| 1999-06-04 | -63.44 |
| 1999-06-03 | -62.95 |
| 1999-06-02 | -62.70 |
| 1999-06-01 | -60.97 |
| 1999-05-31 | -60.72 |
| 1999-05-28 | -60.97 |
| 1999-05-27 | -60.72 |
| 1999-05-26 | -57.51 |
| 1999-05-25 | -51.09 |
| 1999-05-24 | -51.09 |
| 1999-05-21 | -56.53 |
| 1999-05-20 | -55.04 |
| 1999-05-19 | -59.24 |
| 1999-05-18 | -59.00 |
| 1999-05-17 | -58.75 |
| 1999-05-14 | -59.00 |
| 1999-05-13 | -60.23 |
| 1999-05-12 | -59.24 |
| 1999-05-11 | -63.19 |
| 1999-05-10 | -64.18 |
| 1999-05-07 | -62.70 |
| 1999-05-06 | -61.22 |
| 1999-05-05 | -61.47 |
| 1999-05-04 | -61.96 |
| 1999-05-03 | -60.48 |
| 1999-04-30 | -63.69 |
| 1999-04-29 | -64.43 |
| 1999-04-28 | -63.94 |
| 1999-04-27 | -62.70 |
| 1999-04-26 | -62.70 |
| 1999-04-23 | -62.45 |
| 1999-04-22 | -59.00 |
| 1999-04-21 | -64.68 |
| 1999-04-20 | -64.68 |
| 1999-04-19 | -64.43 |
| 1999-04-16 | -64.68 |
| 1999-04-15 | -66.16 |
| 1999-04-14 | -65.66 |
| 1999-04-13 | -64.68 |
| 1999-04-12 | -66.16 |
| 1999-04-09 | -66.16 |
| 1999-04-08 | -65.66 |
| 1999-04-07 | -65.66 |
| 1999-04-01 | -66.90 |
| 1999-03-31 | -66.90 |
| 1999-03-30 | -67.39 |
| 1999-03-29 | -67.39 |
| 1999-03-26 | -66.65 |
| 1999-03-25 | -66.16 |
| 1999-03-24 | -65.66 |
| 1999-03-23 | -64.43 |
| 1999-03-22 | -64.18 |
| 1999-03-19 | -63.69 |
| 1999-03-18 | -63.94 |
| 1999-03-17 | -64.43 |
| 1999-03-16 | -65.91 |
| 1999-03-15 | -67.15 |
| 1999-03-12 | -66.65 |
| 1999-03-11 | -66.90 |
| 1999-03-10 | -66.90 |
| 1999-03-09 | -65.42 |
| 1999-03-08 | -68.38 |
| 1999-03-05 | -67.64 |
| 1999-03-04 | -67.64 |
| 1999-03-03 | -68.38 |
| 1999-03-02 | -67.39 |
| 1999-03-01 | -66.90 |
| 1999-02-26 | -66.90 |
| 1999-02-25 | -71.84 |
| 1999-02-24 | -72.33 |
| 1999-02-23 | -74.06 |
| 1999-02-22 | -72.83 |
| 1999-02-19 | -71.35 |
| 1999-02-15 | -71.10 |
| 1999-02-12 | -71.84 |
| 1999-02-11 | -72.09 |
| 1999-02-10 | -72.33 |
| 1999-02-09 | -72.33 |
| 1999-02-08 | -75.30 |
| 1999-02-05 | -75.79 |
| 1999-02-04 | -76.53 |
| 1999-02-03 | -76.29 |
| 1999-02-02 | -76.04 |
| 1999-02-01 | -75.55 |
| 1999-01-29 | -75.79 |
| 1999-01-28 | -75.30 |
| 1999-01-27 | -74.80 |
| 1999-01-26 | -74.31 |
| 1999-01-25 | -76.04 |
| 1999-01-22 | -76.53 |
| 1999-01-21 | -75.05 |
| 1999-01-20 | -75.30 |
| 1999-01-19 | -73.57 |
| 1999-01-18 | -72.33 |
| 1999-01-15 | -70.61 |
| 1999-01-14 | -76.53 |
| 1999-01-13 | -74.56 |
| 1999-01-12 | -66.41 |
| 1999-01-11 | -64.92 |
| 1999-01-08 | -63.19 |
| 1999-01-07 | -64.18 |
| 1999-01-06 | -62.95 |
| 1999-01-05 | -63.69 |
| 1999-01-04 | -63.19 |
| 1998-12-31 | -61.71 |
| 1998-12-30 | -61.47 |
| 1998-12-29 | -60.72 |
| 1998-12-28 | -60.72 |
| 1998-12-24 | -61.47 |
| 1998-12-23 | -63.19 |
| 1998-12-22 | -61.71 |
| 1998-12-21 | -60.72 |
| 1998-12-18 | -60.72 |
| 1998-12-17 | -60.23 |
| 1998-12-16 | -59.24 |
| 1998-12-15 | -60.23 |
| 1998-12-14 | -60.23 |
| 1998-12-11 | -59.74 |
| 1998-12-10 | -59.00 |
| 1998-12-09 | -58.75 |
| 1998-12-08 | -58.75 |
| 1998-12-07 | -57.27 |
| 1998-12-04 | -58.25 |
| 1998-12-03 | -57.76 |
| 1998-12-02 | -58.25 |
| 1998-12-01 | -59.49 |
| 1998-11-30 | -56.77 |
| 1998-11-27 | -55.29 |
| 1998-11-26 | -55.29 |
| 1998-11-25 | -52.08 |
| 1998-11-24 | -50.60 |
| 1998-11-23 | -50.84 |
| 1998-11-20 | -50.60 |
| 1998-11-19 | -50.84 |
| 1998-11-18 | -50.60 |
| 1998-11-17 | -50.84 |
| 1998-11-16 | -49.98 |
| 1998-11-13 | -50.60 |
| 1998-11-12 | -49.98 |
| 1998-11-11 | -48.74 |
| 1998-11-10 | -49.36 |
| 1998-11-09 | -51.34 |
| 1998-11-06 | -51.83 |
| 1998-11-05 | -51.34 |
| 1998-11-04 | -47.51 |
| 1998-11-03 | -53.81 |
| 1998-11-02 | -56.53 |
| 1998-10-30 | -58.50 |
| 1998-10-29 | -58.25 |
| 1998-10-27 | -56.77 |
| 1998-10-26 | -55.78 |
| 1998-10-23 | -61.96 |
| 1998-10-22 | -61.47 |
| 1998-10-21 | -60.72 |
| 1998-10-20 | -58.25 |
| 1998-10-19 | -55.78 |
| 1998-10-16 | -60.72 |
| 1998-10-15 | -60.97 |
| 1998-10-14 | -59.98 |
| 1998-10-13 | -59.74 |
| 1998-10-12 | -59.49 |
| 1998-10-09 | -62.33 |
| 1998-10-08 | -66.73 |
| 1998-10-07 | -64.04 |
| 1998-10-05 | -61.84 |
| 1998-09-30 | -59.64 |
| 1998-09-29 | -58.91 |
| 1998-09-28 | -57.19 |
| 1998-09-25 | -55.48 |
| 1998-09-24 | -56.21 |
| 1998-09-23 | -57.93 |
| 1998-09-22 | -57.19 |
| 1998-09-21 | -58.91 |
| 1998-09-18 | -56.21 |
| 1998-09-17 | -54.75 |
| 1998-09-16 | -52.79 |
| 1998-09-15 | -54.75 |
| 1998-09-14 | -55.97 |
| 1998-09-11 | -57.93 |
| 1998-09-10 | -56.46 |
| 1998-09-09 | -58.17 |
| 1998-09-08 | -56.21 |
| 1998-09-07 | -56.95 |
| 1998-09-04 | -59.15 |
| 1998-09-03 | -63.80 |
| 1998-09-02 | -66.00 |
| 1998-09-01 | -65.27 |
| 1998-08-31 | -66.24 |
| 1998-08-28 | -65.27 |
| 1998-08-27 | -65.02 |
| 1998-08-26 | -65.02 |
| 1998-08-25 | -65.27 |
| 1998-08-24 | -66.73 |
| 1998-08-21 | -66.98 |
| 1998-08-20 | -66.24 |
| 1998-08-19 | -67.71 |
| 1998-08-18 | -70.16 |
| 1998-08-14 | -69.91 |
| 1998-08-13 | -71.38 |
| 1998-08-12 | -73.09 |
| 1998-08-11 | -72.85 |
| 1998-08-10 | -72.11 |
| 1998-08-07 | -71.14 |
| 1998-08-06 | -69.18 |
| 1998-08-05 | -67.47 |
| 1998-08-04 | -67.22 |
| 1998-08-03 | -67.47 |
| 1998-07-31 | -65.75 |
| 1998-07-30 | -65.51 |
| 1998-07-29 | -65.75 |
| 1998-07-28 | -65.27 |
| 1998-07-27 | -65.02 |
| 1998-07-24 | -63.31 |
| 1998-07-23 | -64.53 |
| 1998-07-22 | -61.84 |
| 1998-07-21 | -60.13 |
| 1998-07-20 | -61.11 |
| 1998-07-17 | -60.37 |
| 1998-07-16 | -60.62 |
| 1998-07-15 | -61.11 |
| 1998-07-14 | -61.84 |
| 1998-07-13 | -61.84 |
| 1998-07-10 | -60.13 |
| 1998-07-09 | -58.66 |
| 1998-07-08 | -58.42 |
| 1998-07-07 | -59.64 |
| 1998-07-06 | -58.91 |
| 1998-07-03 | -57.44 |
| 1998-07-02 | -55.97 |
| 1998-06-30 | -57.44 |
| 1998-06-29 | -57.19 |
| 1998-06-26 | -55.73 |
| 1998-06-25 | -53.77 |
| 1998-06-24 | -55.73 |
| 1998-06-23 | -56.46 |
| 1998-06-22 | -55.48 |
| 1998-06-19 | -53.04 |
| 1998-06-18 | -54.75 |
| 1998-06-17 | -57.44 |
| 1998-06-16 | -61.48 |
| 1998-06-15 | -60.53 |
| 1998-06-12 | -57.68 |
| 1998-06-11 | -59.10 |
| 1998-06-10 | -58.86 |
| 1998-06-09 | -57.44 |
| 1998-06-08 | -53.40 |
| 1998-06-05 | -50.66 |
| 1998-06-04 | -50.66 |
| 1998-06-03 | -48.28 |
| 1998-06-02 | -49.47 |
| 1998-06-01 | -48.28 |
| 1998-05-29 | -47.09 |
| 1998-05-28 | -47.09 |
| 1998-05-27 | -45.31 |
| 1998-05-26 | -42.34 |
| 1998-05-25 | -39.96 |
| 1998-05-22 | -38.77 |
| 1998-05-21 | -39.96 |
| 1998-05-20 | -37.58 |
| 1998-05-19 | -42.34 |
| 1998-05-18 | -42.93 |
| 1998-05-15 | -41.74 |
| 1998-05-14 | -42.34 |
| 1998-05-13 | -45.91 |
| 1998-05-12 | -43.53 |
| 1998-05-11 | -41.74 |
| 1998-05-08 | -42.34 |
| 1998-05-07 | -42.93 |
| 1998-05-06 | -41.15 |
| 1998-05-05 | -39.96 |
| 1998-05-04 | -37.58 |
| 1998-05-01 | -34.61 |
| 1998-04-30 | -35.21 |
| 1998-04-29 | -31.64 |
| 1998-04-28 | -29.26 |
| 1998-04-27 | -28.07 |
| 1998-04-24 | -25.10 |
| 1998-04-23 | -26.88 |
| 1998-04-22 | -23.91 |
| 1998-04-21 | -22.72 |
| 1998-04-20 | -20.94 |
| 1998-04-17 | -20.34 |
| 1998-04-16 | -20.94 |
| 1998-04-15 | -18.56 |
| 1998-04-14 | -17.37 |
| 1998-04-09 | -18.56 |
| 1998-04-08 | -18.56 |
| 1998-04-07 | -20.34 |
| 1998-04-03 | -20.94 |
| 1998-04-02 | -19.75 |
| 1998-04-01 | -17.37 |
| 1998-03-31 | -14.99 |
| 1998-03-30 | -13.21 |
| 1998-03-27 | -9.64 |
| 1998-03-26 | -9.05 |
| 1998-03-25 | -11.43 |
| 1998-03-24 | -10.83 |
| 1998-03-23 | -10.24 |
| 1998-03-20 | -9.64 |
| 1998-03-19 | -7.27 |
| 1998-03-18 | -10.83 |
| 1998-03-17 | -10.83 |
| 1998-03-16 | -10.83 |
| 1998-03-13 | -9.64 |
| 1998-03-12 | -10.83 |
| 1998-03-11 | -9.05 |
| 1998-03-10 | -10.83 |
| 1998-03-09 | -10.24 |
| 1998-03-06 | -9.64 |
| 1998-03-05 | -13.21 |
| 1998-03-04 | -4.89 |
| 1998-03-03 | -3.11 |
| 1998-03-02 | -3.11 |
| 1998-02-27 | -7.27 |
| 1998-02-26 | -9.05 |
| 1998-02-25 | -10.83 |
| 1998-02-24 | -10.83 |
| 1998-02-23 | -14.40 |
| 1998-02-20 | -14.99 |
| 1998-02-19 | -14.40 |
| 1998-02-18 | -12.02 |
| 1998-02-17 | -16.78 |
| 1998-02-16 | -15.59 |
| 1998-02-13 | -16.18 |
| 1998-02-12 | -10.83 |
| 1998-02-11 | -10.83 |
| 1998-02-10 | -9.05 |
| 1998-02-09 | -5.48 |
| 1998-02-06 | -16.18 |
| 1998-02-05 | -18.56 |
| 1998-02-04 | -16.78 |
| 1998-02-03 | -12.02 |
| 1998-02-02 | -25.10 |
| 1998-01-27 | -32.83 |
| 1998-01-26 | -35.80 |
| 1998-01-23 | -38.18 |
| 1998-01-22 | -35.21 |
| 1998-01-21 | -29.86 |
| 1998-01-20 | -26.29 |
| 1998-01-19 | -33.42 |
| 1998-01-16 | -39.96 |
| 1998-01-15 | -39.96 |
| 1998-01-14 | -33.42 |
| 1998-01-13 | -36.39 |
| 1998-01-12 | -39.37 |
| 1998-01-09 | -22.72 |
| 1998-01-08 | -13.21 |
| 1998-01-07 | -4.89 |
| 1998-01-06 | 9.38 |
| 1998-01-05 | 15.32 |
| 1998-01-02 | 21.27 |
| 1997-12-31 | 22.45 |
| 1997-12-30 | 23.64 |
| 1997-12-29 | 21.27 |
| 1997-12-24 | 18.89 |
| 1997-12-23 | 21.27 |
| 1997-12-22 | 20.08 |
| 1997-12-19 | 22.45 |
| 1997-12-18 | 23.64 |
| 1997-12-17 | 23.64 |
| 1997-12-16 | 21.27 |
| 1997-12-15 | 23.64 |
| 1997-12-12 | 28.40 |
| 1997-12-11 | 28.40 |
| 1997-12-10 | 31.97 |
| 1997-12-09 | 31.97 |
| 1997-12-08 | 35.53 |
| 1997-12-05 | 26.02 |
| 1997-12-04 | 22.45 |
| 1997-12-03 | 18.89 |
| 1997-12-02 | 23.64 |
| 1997-12-01 | 16.51 |
| 1997-11-28 | 16.51 |
| 1997-11-27 | 18.29 |
| 1997-11-26 | 18.89 |
| 1997-11-25 | 18.89 |
| 1997-11-24 | 21.27 |
| 1997-11-21 | 26.02 |
| 1997-11-20 | 23.64 |
| 1997-11-19 | 26.02 |
| 1997-11-18 | 24.83 |
| 1997-11-17 | 29.59 |
| 1997-11-14 | 26.02 |
| 1997-11-13 | 22.45 |
| 1997-11-12 | 15.92 |
| 1997-11-11 | 20.08 |
| 1997-11-10 | 24.83 |
| 1997-11-07 | 31.97 |
| 1997-11-06 | 34.34 |
| 1997-11-05 | 34.34 |
| 1997-11-04 | 33.15 |
| 1997-11-03 | 37.91 |
| 1997-10-31 | 17.10 |
| 1997-10-30 | 9.97 |
| 1997-10-29 | 5.22 |
| 1997-10-28 | -10.24 |
| 1997-10-27 | 4.03 |
| 1997-10-24 | 8.19 |
| 1997-10-23 | -2.51 |
| 1997-10-22 | 18.89 |
| 1997-10-21 | 31.97 |
| 1997-10-20 | 42.67 |
| 1997-10-17 | 50.99 |
| 1997-10-16 | 41.48 |
| 1997-10-15 | 41.48 |
| 1997-10-14 | 58.12 |
| 1997-10-13 | 65.25 |
| 1997-10-09 | 73.81 |
| 1997-10-08 | 85.64 |
| 1997-10-07 | 84.46 |
| 1997-10-06 | 84.46 |
| 1997-10-03 | 91.55 |
| 1997-09-30 | 92.73 |
| 1997-09-29 | 93.92 |
| 1997-09-26 | 95.10 |
| 1997-09-25 | 96.28 |
| 1997-09-24 | 82.09 |
| 1997-09-23 | 78.54 |
| 1997-09-22 | 88.00 |
| 1997-09-19 | 99.83 |
| 1997-09-18 | 106.92 |
| 1997-09-16 | 110.47 |
| 1997-09-15 | 115.20 |
| 1997-09-12 | 115.20 |
| 1997-09-11 | 115.20 |
| 1997-09-10 | 122.29 |
| 1997-09-09 | 122.29 |
| 1997-09-08 | 110.47 |
| 1997-09-05 | 93.92 |
| 1997-09-04 | 98.65 |
| 1997-09-03 | 103.37 |
| 1997-09-02 | 92.73 |
| 1997-09-01 | 105.74 |
| 1997-08-29 | 121.11 |
| 1997-08-28 | 136.48 |
| 1997-08-27 | 147.12 |
| 1997-08-26 | 135.30 |
| 1997-08-25 | 140.03 |
| 1997-08-22 | 143.58 |
| 1997-08-21 | 144.76 |
| 1997-08-20 | 145.94 |
| 1997-08-19 | 140.03 |
| 1997-08-15 | 153.04 |
| 1997-08-14 | 156.58 |
| 1997-08-13 | 155.40 |
| 1997-08-12 | 157.77 |
| 1997-08-11 | 160.13 |
| 1997-08-08 | 162.50 |
| 1997-08-07 | 166.04 |
| 1997-08-06 | 174.32 |
| 1997-08-05 | 162.50 |
| 1997-08-04 | 161.31 |
| 1997-08-01 | 162.50 |
| 1997-07-31 | 161.31 |
| 1997-07-30 | 150.67 |
| 1997-07-29 | 145.94 |
| 1997-07-28 | 149.49 |
| 1997-07-25 | 154.22 |
| 1997-07-24 | 151.85 |
| 1997-07-23 | 158.95 |
| 1997-07-22 | 156.58 |
| 1997-07-21 | 160.13 |
| 1997-07-18 | 161.31 |
| 1997-07-17 | 158.95 |
| 1997-07-16 | 163.68 |
| 1997-07-15 | 170.77 |
| 1997-07-14 | 167.23 |
| 1997-07-11 | 162.50 |
| 1997-07-10 | 153.04 |
| 1997-07-09 | 145.94 |
| 1997-07-08 | 163.68 |
| 1997-07-07 | 171.95 |
| 1997-07-04 | 171.95 |
| 1997-07-03 | 177.87 |
| 1997-06-27 | 175.50 |
| 1997-06-26 | 167.23 |
| 1997-06-25 | 166.04 |
| 1997-06-24 | 151.85 |
| 1997-06-23 | 155.40 |
| 1997-06-20 | 161.31 |
| 1997-06-19 | 161.31 |
| 1997-06-18 | 157.30 |
| 1997-06-17 | 134.63 |
| 1997-06-16 | 132.37 |
| 1997-06-13 | 114.23 |
| 1997-06-12 | 99.50 |
| 1997-06-11 | 110.83 |
| 1997-06-10 | 115.37 |
| 1997-06-06 | 121.03 |
| 1997-06-05 | 135.77 |
| 1997-06-04 | 135.77 |
| 1997-06-03 | 139.17 |
| 1997-06-02 | 147.10 |
| 1997-05-30 | 132.37 |
| 1997-05-29 | 123.30 |
| 1997-05-28 | 115.37 |
| 1997-05-27 | 110.83 |
| 1997-05-26 | 116.50 |
| 1997-05-23 | 94.96 |
| 1997-05-22 | 89.29 |
| 1997-05-21 | 90.43 |
| 1997-05-20 | 81.36 |
| 1997-05-19 | 70.03 |
| 1997-05-16 | 65.49 |
| 1997-05-15 | 62.09 |
| 1997-05-14 | 71.16 |
| 1997-05-13 | 74.56 |
| 1997-05-12 | 72.29 |
| 1997-05-09 | 63.22 |
| 1997-05-08 | 62.09 |
| 1997-05-07 | 60.96 |
| 1997-05-06 | 62.09 |
| 1997-05-05 | 60.96 |
| 1997-05-02 | 64.36 |
| 1997-05-01 | 67.76 |
| 1997-04-30 | 64.36 |
| 1997-04-29 | 58.69 |
| 1997-04-28 | 67.76 |
| 1997-04-25 | 67.76 |
| 1997-04-24 | 62.09 |
| 1997-04-23 | 56.42 |
| 1997-04-22 | 54.16 |
| 1997-04-21 | 54.16 |
| 1997-04-18 | 56.42 |
| 1997-04-17 | 60.96 |
| 1997-04-16 | 58.69 |
| 1997-04-15 | 54.16 |
| 1997-04-14 | 46.22 |
| 1997-04-11 | 50.76 |
| 1997-04-10 | 46.22 |
| 1997-04-09 | 49.62 |
| 1997-04-08 | 48.49 |
| 1997-04-07 | 40.55 |
| 1997-04-04 | 40.55 |
| 1997-04-03 | 38.29 |
| 1997-04-02 | 42.82 |
| 1997-04-01 | 45.09 |
| 1997-03-27 | 50.76 |
| 1997-03-26 | 51.89 |
| 1997-03-25 | 50.76 |
| 1997-03-24 | 54.16 |
| 1997-03-21 | 46.22 |
| 1997-03-20 | 51.89 |
| 1997-03-19 | 58.69 |
| 1997-03-18 | 59.82 |
| 1997-03-17 | 64.36 |
| 1997-03-14 | 59.82 |
| 1997-03-13 | 63.22 |
| 1997-03-12 | 63.22 |
| 1997-03-11 | 68.89 |
| 1997-03-10 | 70.03 |
| 1997-03-07 | 65.49 |
| 1997-03-06 | 67.76 |
| 1997-03-05 | 68.89 |
| 1997-03-04 | 65.49 |
| 1997-03-03 | 70.03 |
| 1997-02-28 | 71.16 |
| 1997-02-27 | 72.29 |
| 1997-02-26 | 65.49 |
| 1997-02-25 | 65.49 |
| 1997-02-24 | 65.49 |
| 1997-02-21 | 59.82 |
| 1997-02-20 | 49.62 |
| 1997-02-19 | 49.62 |
| 1997-02-18 | 51.89 |
| 1997-02-17 | 53.02 |
| 1997-02-14 | 51.89 |
| 1997-02-13 | 51.89 |
| 1997-02-12 | 56.42 |
| 1997-02-11 | 56.42 |
| 1997-02-10 | 63.22 |
| 1997-02-05 | 60.96 |
| 1997-02-04 | 55.29 |
| 1997-02-03 | 55.29 |
| 1997-01-31 | 57.56 |
| 1997-01-30 | 55.29 |
| 1997-01-29 | 56.42 |
| 1997-01-28 | 55.29 |
| 1997-01-27 | 54.16 |
| 1997-01-24 | 54.16 |
| 1997-01-23 | 54.16 |
| 1997-01-22 | 57.56 |
| 1997-01-21 | 59.82 |
| 1997-01-20 | 62.09 |
| 1997-01-17 | 63.22 |
| 1997-01-16 | 65.49 |
| 1997-01-15 | 67.76 |
| 1997-01-14 | 60.96 |
| 1997-01-13 | 60.96 |
| 1997-01-10 | 62.09 |
| 1997-01-09 | 56.42 |
| 1997-01-08 | 67.76 |
| 1997-01-07 | 65.49 |
| 1997-01-06 | 82.49 |
| 1997-01-03 | 67.76 |
| 1997-01-02 | 68.89 |
| 1996-12-31 | 68.89 |
| 1996-12-30 | 55.29 |
| 1996-12-27 | 47.36 |
| 1996-12-24 | 42.82 |
| 1996-12-23 | 41.69 |
| 1996-12-20 | 41.69 |
| 1996-12-19 | 38.29 |
| 1996-12-18 | 36.02 |
| 1996-12-17 | 34.89 |
| 1996-12-16 | 36.02 |
| 1996-12-13 | 37.15 |
| 1996-12-12 | 38.29 |
| 1996-12-11 | 47.36 |
| 1996-12-10 | 41.69 |
| 1996-12-09 | 33.75 |
| 1996-12-06 | 33.75 |
| 1996-12-05 | 39.42 |
| 1996-12-04 | 40.55 |
| 1996-12-03 | 43.95 |
| 1996-12-02 | 43.95 |
| 1996-11-29 | 46.22 |
| 1996-11-28 | 46.22 |
| 1996-11-27 | 50.76 |
| 1996-11-26 | 48.49 |
| 1996-11-25 | 41.69 |
| 1996-11-22 | 39.42 |
| 1996-11-21 | 36.02 |
| 1996-11-20 | 38.29 |
| 1996-11-19 | 38.29 |
| 1996-11-18 | 30.35 |
| 1996-11-15 | 28.09 |
| 1996-11-14 | 30.35 |
| 1996-11-13 | 26.95 |
| 1996-11-12 | 26.95 |
| 1996-11-11 | 22.42 |
| 1996-11-08 | 21.28 |
| 1996-11-07 | 25.82 |
| 1996-11-06 | 24.69 |
| 1996-11-05 | 24.69 |
| 1996-11-04 | 24.69 |
| 1996-11-01 | 23.55 |
| 1996-10-31 | 25.82 |
| 1996-10-30 | 24.69 |
| 1996-10-29 | 24.69 |
| 1996-10-28 | 25.82 |
| 1996-10-25 | 28.09 |
| 1996-10-24 | 28.09 |
| 1996-10-23 | 25.82 |
| 1996-10-22 | 26.95 |
| 1996-10-18 | 26.95 |
| 1996-10-17 | 25.82 |
| 1996-10-16 | 26.95 |
| 1996-10-15 | 29.22 |
| 1996-10-14 | 25.82 |
| 1996-10-11 | 26.95 |
| 1996-10-10 | 26.95 |
| 1996-10-09 | 31.76 |
| 1996-10-08 | 34.01 |
| 1996-10-07 | 32.88 |
| 1996-10-04 | 29.51 |
| 1996-10-03 | 30.63 |
| 1996-10-02 | 28.38 |
| 1996-10-01 | 22.75 |
| 1996-09-30 | 22.75 |
| 1996-09-27 | 22.75 |
| 1996-09-26 | 23.88 |
| 1996-09-25 | 23.88 |
| 1996-09-24 | 23.88 |
| 1996-09-23 | 23.88 |
| 1996-09-20 | 22.75 |
| 1996-09-19 | 21.62 |
| 1996-09-18 | 23.88 |
| 1996-09-17 | 22.75 |
| 1996-09-16 | 25.00 |
| 1996-09-13 | 23.88 |
| 1996-09-12 | 26.13 |
| 1996-09-11 | 26.13 |
| 1996-09-10 | 26.13 |
| 1996-09-09 | 27.25 |
| 1996-09-06 | 23.88 |
| 1996-09-05 | 22.75 |
| 1996-09-04 | 21.62 |
| 1996-09-03 | 21.62 |
| 1996-09-02 | 23.88 |
| 1996-08-30 | 25.00 |
| 1996-08-29 | 27.25 |
| 1996-08-28 | 26.13 |
| 1996-08-27 | 25.00 |
| 1996-08-23 | 27.25 |
| 1996-08-22 | 28.38 |
| 1996-08-21 | 27.25 |
| 1996-08-20 | 20.50 |
| 1996-08-19 | 25.00 |
| 1996-08-16 | 26.13 |
| 1996-08-15 | 25.00 |
| 1996-08-14 | 23.88 |
| 1996-08-13 | 21.62 |
| 1996-08-12 | 27.25 |
| 1996-08-09 | 25.00 |
| 1996-08-08 | 23.88 |
| 1996-08-07 | 14.87 |
| 1996-08-06 | 14.87 |
| 1996-08-05 | 13.74 |
| 1996-08-02 | 13.74 |
| 1996-08-01 | 10.92 |
| 1996-07-31 | 9.80 |
| 1996-07-30 | 8.11 |
| 1996-07-29 | 8.11 |
| 1996-07-26 | 11.49 |
| 1996-07-25 | 13.74 |
| 1996-07-24 | 12.61 |
| 1996-07-23 | 13.74 |
| 1996-07-22 | 13.74 |
| 1996-07-19 | 11.49 |
| 1996-07-18 | 9.80 |
| 1996-07-17 | 8.11 |
| 1996-07-16 | 9.24 |
| 1996-07-15 | 9.80 |
| 1996-07-12 | 8.67 |
| 1996-07-11 | 6.98 |
| 1996-07-10 | 5.29 |
| 1996-07-09 | 5.29 |
| 1996-07-08 | 5.86 |
| 1996-07-05 | 8.11 |
| 1996-07-04 | 9.24 |
| 1996-07-03 | 8.67 |
| 1996-07-02 | 9.24 |
| 1996-07-01 | 9.24 |
| 1996-06-28 | 10.36 |
| 1996-06-27 | 10.36 |
| 1996-06-26 | 10.92 |
| 1996-06-25 | 10.36 |
| 1996-06-24 | 10.36 |
| 1996-06-21 | 9.80 |
| 1996-06-19 | 9.24 |
| 1996-06-18 | 8.67 |
| 1996-06-14 | 8.63 |
| 1996-06-13 | 6.96 |
| 1996-06-12 | 6.96 |
| 1996-06-11 | 7.51 |
| 1996-06-10 | 10.30 |
| 1996-06-07 | 10.86 |
| 1996-06-06 | 10.30 |
| 1996-06-05 | 11.41 |
| 1996-06-04 | 11.41 |
| 1996-06-03 | 12.53 |
| 1996-05-31 | 12.53 |
| 1996-05-30 | 10.86 |
| 1996-05-29 | 10.86 |
| 1996-05-28 | 9.74 |
| 1996-05-27 | 9.18 |
| 1996-05-24 | 8.63 |
| 1996-05-23 | 9.74 |
| 1996-05-22 | 9.74 |
| 1996-05-21 | 9.18 |
| 1996-05-20 | 8.07 |
| 1996-05-17 | 8.63 |
| 1996-05-16 | 8.63 |
| 1996-05-15 | 8.07 |
| 1996-05-14 | 5.28 |
| 1996-05-13 | 5.28 |
| 1996-05-10 | 4.73 |
| 1996-05-09 | 4.73 |
| 1996-05-08 | 4.17 |
| 1996-05-07 | 3.61 |
| 1996-05-06 | 3.61 |
| 1996-05-03 | 5.28 |
| 1996-05-02 | 6.96 |
| 1996-05-01 | 8.63 |
| 1996-04-30 | 6.40 |
| 1996-04-29 | 5.28 |
| 1996-04-26 | 4.73 |
| 1996-04-25 | 2.50 |
| 1996-04-24 | 3.61 |
| 1996-04-23 | 6.40 |
| 1996-04-22 | 8.07 |
| 1996-04-19 | 9.18 |
| 1996-04-18 | 8.07 |
| 1996-04-17 | 6.40 |
| 1996-04-16 | 6.96 |
| 1996-04-15 | 7.51 |
| 1996-04-12 | 9.74 |
| 1996-04-11 | 9.18 |
| 1996-04-10 | 14.76 |
| 1996-04-09 | 14.76 |
| 1996-04-03 | 13.64 |
| 1996-04-02 | 13.64 |
| 1996-04-01 | 10.86 |
| 1996-03-29 | 9.18 |
| 1996-03-28 | 10.86 |
| 1996-03-27 | 9.18 |
| 1996-03-26 | 8.07 |
| 1996-03-25 | 11.41 |
| 1996-03-22 | 13.64 |
| 1996-03-21 | 10.30 |
| 1996-03-20 | 5.84 |
| 1996-03-19 | 6.96 |
| 1996-03-18 | 4.73 |
| 1996-03-15 | 5.28 |
| 1996-03-14 | -0.29 |
| 1996-03-13 | 1.94 |
| 1996-03-12 | 8.63 |
| 1996-03-11 | 9.74 |
| 1996-03-08 | 15.87 |
| 1996-03-07 | 16.98 |
| 1996-03-06 | 19.21 |
| 1996-03-05 | 19.21 |
| 1996-03-04 | 13.64 |
| 1996-03-01 | 12.53 |
| 1996-02-29 | 10.86 |
| 1996-02-28 | 14.76 |
| 1996-02-27 | 15.87 |
| 1996-02-26 | 15.87 |
| 1996-02-23 | 18.10 |
| 1996-02-22 | 18.10 |
| 1996-02-16 | 18.10 |
| 1996-02-15 | 20.33 |
| 1996-02-14 | 20.33 |
| 1996-02-13 | 15.87 |
| 1996-02-12 | 20.33 |
| 1996-02-09 | 18.10 |
| 1996-02-08 | 18.10 |
| 1996-02-07 | 18.10 |
| 1996-02-06 | 20.33 |
| 1996-02-05 | 20.33 |
| 1996-02-02 | 20.33 |
| 1996-02-01 | 25.90 |
| 1996-01-31 | 23.67 |
| 1996-01-30 | 18.10 |
| 1996-01-29 | 16.98 |
| 1996-01-26 | 22.55 |
| 1996-01-25 | 25.90 |
| 1996-01-24 | 23.67 |
| 1996-01-23 | 23.67 |
| 1996-01-22 | 24.78 |
| 1996-01-19 | 23.67 |
| 1996-01-18 | 23.67 |
| 1996-01-17 | 21.44 |
| 1996-01-16 | 23.67 |
| 1996-01-15 | 23.67 |
| 1996-01-12 | 25.90 |
| 1996-01-11 | 16.98 |
| 1996-01-10 | 14.76 |
| 1996-01-09 | 14.76 |
| 1996-01-08 | 19.21 |
| 1996-01-05 | 18.10 |
| 1996-01-04 | 16.98 |
| 1996-01-03 | 9.18 |
| 1996-01-02 | 4.17 |
| 1995-12-29 | 3.61 |
| 1995-12-28 | 3.06 |
| 1995-12-27 | 1.94 |
| 1995-12-22 | 4.17 |
| 1995-12-21 | 3.61 |
| 1995-12-20 | 4.17 |
| 1995-12-19 | 3.61 |
| 1995-12-18 | 4.17 |
| 1995-12-15 | 4.73 |
| 1995-12-14 | 3.61 |
| 1995-12-13 | 4.73 |
| 1995-12-12 | 5.28 |
| 1995-12-11 | 3.06 |
| 1995-12-08 | 3.61 |
| 1995-12-07 | 4.73 |
| 1995-12-06 | 4.17 |
| 1995-12-05 | 5.84 |
| 1995-12-04 | 4.17 |
| 1995-12-01 | 2.50 |
| 1995-11-30 | 3.61 |
| 1995-11-29 | -1.96 |
| 1995-11-28 | -1.40 |
| 1995-11-27 | 0.27 |
| 1995-11-24 | -3.07 |
| 1995-11-23 | -2.51 |
| 1995-11-22 | -0.84 |
| 1995-11-21 | -0.29 |
| 1995-11-20 | -0.84 |
| 1995-11-17 | 1.94 |
| 1995-11-16 | 1.94 |
| 1995-11-15 | 3.06 |
| 1995-11-14 | 2.50 |
| 1995-11-13 | 1.39 |
| 1995-11-10 | 0.83 |
| 1995-11-09 | 3.06 |
| 1995-11-08 | 3.06 |
| 1995-11-07 | 3.61 |
| 1995-11-06 | 2.50 |
| 1995-11-03 | 4.73 |
| 1995-11-02 | 3.06 |
| 1995-10-31 | 1.39 |
| 1995-10-30 | 2.50 |
| 1995-10-27 | 1.39 |
| 1995-10-26 | 3.61 |
| 1995-10-25 | 4.17 |
| 1995-10-24 | 3.06 |
| 1995-10-23 | 2.50 |
| 1995-10-20 | 4.17 |
| 1995-10-19 | 5.28 |
| 1995-10-18 | 6.96 |
| 1995-10-17 | 7.51 |
| 1995-10-16 | 8.63 |
| 1995-10-13 | 7.51 |
| 1995-10-12 | 6.40 |
| 1995-10-11 | 6.40 |
| 1995-10-10 | 6.96 |
| 1995-10-09 | 6.96 |
| 1995-10-06 | 4.73 |
| 1995-10-05 | 3.61 |
| 1995-10-04 | 1.94 |
| 1995-10-03 | 0.83 |
| 1995-10-02 | 2.21 |
| 1995-09-29 | 2.21 |
| 1995-09-28 | 1.10 |
| 1995-09-27 | 1.66 |
| 1995-09-26 | 0.55 |
| 1995-09-25 | 0.55 |
| 1995-09-22 | 0.55 |
| 1995-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy