Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2026-01-16 | -40.34 |
| 2026-01-15 | -40.34 |
| 2026-01-14 | -40.34 |
| 2026-01-13 | -40.34 |
| 2026-01-12 | -41.18 |
| 2026-01-09 | -42.02 |
| 2026-01-08 | -42.02 |
| 2026-01-07 | -42.02 |
| 2026-01-06 | -39.50 |
| 2026-01-05 | -38.66 |
| 2026-01-02 | -41.18 |
| 2025-12-31 | -44.54 |
| 2025-12-30 | -42.86 |
| 2025-12-29 | -44.54 |
| 2025-12-24 | -36.13 |
| 2025-12-23 | -35.29 |
| 2025-12-22 | -32.77 |
| 2025-12-19 | -28.57 |
| 2025-12-18 | -29.41 |
| 2025-12-17 | -27.73 |
| 2025-12-16 | -27.73 |
| 2025-12-15 | -26.05 |
| 2025-12-12 | -26.05 |
| 2025-12-11 | -26.05 |
| 2025-12-10 | -24.37 |
| 2025-12-09 | -26.89 |
| 2025-12-08 | -26.89 |
| 2025-12-05 | -21.85 |
| 2025-12-04 | -21.01 |
| 2025-12-03 | -21.01 |
| 2025-12-02 | -21.01 |
| 2025-12-01 | -21.85 |
| 2025-11-28 | -21.01 |
| 2025-11-27 | -21.01 |
| 2025-11-26 | -21.85 |
| 2025-11-25 | -20.17 |
| 2025-11-24 | -18.49 |
| 2025-11-21 | -21.01 |
| 2025-11-20 | -18.49 |
| 2025-11-19 | -21.01 |
| 2025-11-18 | -21.85 |
| 2025-11-17 | -19.33 |
| 2025-11-14 | -17.65 |
| 2025-11-13 | -15.97 |
| 2025-11-12 | -16.81 |
| 2025-11-11 | -12.61 |
| 2025-11-10 | -14.29 |
| 2025-11-07 | -15.13 |
| 2025-11-06 | -15.97 |
| 2025-11-05 | -17.65 |
| 2025-11-04 | -14.29 |
| 2025-11-03 | -14.29 |
| 2025-10-31 | -14.29 |
| 2025-10-30 | -14.29 |
| 2025-10-28 | -13.45 |
| 2025-10-27 | -13.45 |
| 2025-10-24 | -12.61 |
| 2025-10-23 | -13.45 |
| 2025-10-22 | -13.45 |
| 2025-10-21 | -11.76 |
| 2025-10-20 | -13.45 |
| 2025-10-17 | -14.29 |
| 2025-10-16 | -10.92 |
| 2025-10-15 | -10.92 |
| 2025-10-14 | -10.08 |
| 2025-10-13 | -8.40 |
| 2025-10-10 | -6.72 |
| 2025-10-09 | -5.04 |
| 2025-10-08 | -3.36 |
| 2025-10-06 | -4.20 |
| 2025-10-03 | -6.72 |
| 2025-10-02 | -5.88 |
| 2025-09-30 | -3.36 |
| 2025-09-29 | -4.20 |
| 2025-09-26 | -5.88 |
| 2025-09-25 | -5.88 |
| 2025-09-24 | -1.68 |
| 2025-09-23 | -3.36 |
| 2025-09-22 | -0.84 |
| 2025-09-19 | 0.84 |
| 2025-09-18 | -0.84 |
| 2025-09-17 | 4.20 |
| 2025-09-16 | -0.84 |
| 2025-09-15 | 2.52 |
| 2025-09-12 | 6.72 |
| 2025-09-11 | 3.36 |
| 2025-09-10 | 6.72 |
| 2025-09-09 | 3.36 |
| 2025-09-08 | -4.20 |
| 2025-09-05 | -7.56 |
| 2025-09-04 | -10.08 |
| 2025-09-03 | -6.72 |
| 2025-09-02 | -5.88 |
| 2025-09-01 | -3.36 |
| 2025-08-29 | -2.52 |
| 2025-08-28 | -1.68 |
| 2025-08-27 | -2.52 |
| 2025-08-26 | 0.00 |
| 2025-08-25 | 2.52 |
| 2025-08-22 | -0.84 |
| 2025-08-21 | 2.52 |
| 2025-08-20 | 1.68 |
| 2025-08-19 | 2.52 |
| 2025-08-18 | 5.88 |
| 2025-08-15 | 4.20 |
| 2025-08-14 | 1.68 |
| 2025-08-13 | 1.68 |
| 2025-08-12 | 1.68 |
| 2025-08-11 | 3.36 |
| 2025-08-08 | 3.36 |
| 2025-08-07 | 5.04 |
| 2025-08-06 | 1.68 |
| 2025-08-05 | 2.52 |
| 2025-08-04 | 4.20 |
| 2025-08-01 | 5.88 |
| 2025-07-31 | 7.56 |
| 2025-07-30 | 10.92 |
| 2025-07-29 | 15.97 |
| 2025-07-28 | 15.97 |
| 2025-07-25 | 10.08 |
| 2025-07-24 | 10.92 |
| 2025-07-23 | 7.56 |
| 2025-07-22 | 5.88 |
| 2025-07-21 | 5.04 |
| 2025-07-18 | 5.04 |
| 2025-07-17 | 5.88 |
| 2025-07-16 | 8.40 |
| 2025-07-15 | 8.40 |
| 2025-07-14 | 12.61 |
| 2025-07-11 | 10.08 |
| 2025-07-10 | 15.13 |
| 2025-07-09 | 5.04 |
| 2025-07-08 | 8.40 |
| 2025-07-07 | 3.36 |
| 2025-07-04 | -1.68 |
| 2025-07-03 | 0.00 |
| 2025-07-02 | -0.84 |
| 2025-06-30 | 0.84 |
| 2025-06-27 | 0.00 |
| 2025-06-26 | 3.36 |
| 2025-06-25 | 7.56 |
| 2025-06-24 | 0.00 |
| 2025-06-23 | 0.84 |
| 2025-06-20 | 3.36 |
| 2025-06-19 | 3.36 |
| 2025-06-18 | 4.20 |
| 2025-06-17 | 5.04 |
| 2025-06-16 | 11.76 |
| 2025-06-13 | 5.04 |
| 2025-06-12 | 11.76 |
| 2025-06-11 | -3.36 |
| 2025-06-10 | -5.04 |
| 2025-06-09 | -8.40 |
| 2025-06-06 | -8.40 |
| 2025-06-05 | -7.56 |
| 2025-06-04 | -7.56 |
| 2025-06-03 | -5.04 |
| 2025-06-02 | -9.24 |
| 2025-05-30 | -6.72 |
| 2025-05-29 | -6.72 |
| 2025-05-28 | -8.40 |
| 2025-05-27 | -7.56 |
| 2025-05-26 | -7.56 |
| 2025-05-23 | -7.56 |
| 2025-05-22 | -7.56 |
| 2025-05-21 | -5.88 |
| 2025-05-20 | -4.20 |
| 2025-05-19 | -8.40 |
| 2025-05-16 | -6.72 |
| 2025-05-15 | -5.88 |
| 2025-05-14 | -0.84 |
| 2025-05-13 | -2.52 |
| 2025-05-12 | 0.00 |
| 2025-05-09 | -2.52 |
| 2025-05-08 | -1.68 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | -1.68 |
| 2025-05-02 | 1.68 |
| 2025-04-30 | 1.68 |
| 2025-04-29 | 0.84 |
| 2025-04-28 | 4.20 |
| 2025-04-25 | 11.76 |
| 2025-04-24 | 1.68 |
| 2025-04-23 | 5.04 |
| 2025-04-22 | 5.04 |
| 2025-04-17 | 5.88 |
| 2025-04-16 | 3.36 |
| 2025-04-15 | 4.20 |
| 2025-04-14 | 8.40 |
| 2025-04-11 | 4.20 |
| 2025-04-10 | 4.20 |
| 2025-04-09 | 5.88 |
| 2025-04-08 | 5.04 |
| 2025-04-07 | 5.04 |
| 2025-04-03 | 30.25 |
| 2025-04-02 | 34.45 |
| 2025-04-01 | 39.50 |
| 2025-03-31 | 40.34 |
| 2025-03-28 | 53.78 |
| 2025-03-27 | 56.30 |
| 2025-03-26 | 52.94 |
| 2025-03-25 | 63.03 |
| 2025-03-24 | 57.98 |
| 2025-03-21 | 60.50 |
| 2025-03-20 | 65.55 |
| 2025-03-19 | 70.59 |
| 2025-03-18 | 73.95 |
| 2025-03-17 | 75.63 |
| 2025-03-14 | 73.95 |
| 2025-03-13 | 67.23 |
| 2025-03-12 | 68.07 |
| 2025-03-11 | 70.59 |
| 2025-03-10 | 74.79 |
| 2025-03-07 | 81.51 |
| 2025-03-06 | 90.76 |
| 2025-03-05 | 84.03 |
| 2025-03-04 | 88.24 |
| 2025-03-03 | 89.92 |
| 2025-02-28 | 86.55 |
| 2025-02-27 | 80.67 |
| 2025-02-26 | 77.31 |
| 2025-02-25 | 66.39 |
| 2025-02-24 | 68.07 |
| 2025-02-21 | 67.23 |
| 2025-02-20 | 68.07 |
| 2025-02-19 | 73.95 |
| 2025-02-18 | 72.27 |
| 2025-02-17 | 76.47 |
| 2025-02-14 | 81.51 |
| 2025-02-13 | 81.51 |
| 2025-02-12 | 98.32 |
| 2025-02-11 | 67.23 |
| 2025-02-10 | 71.43 |
| 2025-02-07 | 71.43 |
| 2025-02-06 | 65.55 |
| 2025-02-05 | 67.23 |
| 2025-02-04 | 74.79 |
| 2025-02-03 | 69.75 |
| 2025-01-28 | 71.43 |
| 2025-01-27 | 70.59 |
| 2025-01-24 | 73.95 |
| 2025-01-23 | 71.43 |
| 2025-01-22 | 73.11 |
| 2025-01-21 | 86.55 |
| 2025-01-20 | 78.15 |
| 2025-01-17 | 70.59 |
| 2025-01-16 | 68.91 |
| 2025-01-15 | 64.71 |
| 2025-01-14 | 63.03 |
| 2025-01-13 | 57.14 |
| 2025-01-10 | 51.26 |
| 2025-01-09 | 65.55 |
| 2025-01-08 | 64.71 |
| 2025-01-07 | 68.91 |
| 2025-01-06 | 68.07 |
| 2025-01-03 | 75.63 |
| 2025-01-02 | 78.15 |
| 2024-12-31 | 83.19 |
| 2024-12-30 | 78.99 |
| 2024-12-27 | 83.19 |
| 2024-12-24 | 88.24 |
| 2024-12-23 | 84.87 |
| 2024-12-20 | 94.96 |
| 2024-12-19 | 89.08 |
| 2024-12-18 | 92.44 |
| 2024-12-17 | 89.92 |
| 2024-12-16 | 97.48 |
| 2024-12-13 | 105.04 |
| 2024-12-12 | 114.29 |
| 2024-12-11 | 118.49 |
| 2024-12-10 | 118.49 |
| 2024-12-09 | 126.89 |
| 2024-12-06 | 114.29 |
| 2024-12-05 | 110.08 |
| 2024-12-04 | 110.08 |
| 2024-12-03 | 118.49 |
| 2024-12-02 | 118.49 |
| 2024-11-29 | 118.49 |
| 2024-11-28 | 110.08 |
| 2024-11-27 | 118.49 |
| 2024-11-26 | 114.29 |
| 2024-11-25 | 114.29 |
| 2024-11-22 | 135.29 |
| 2024-11-21 | 143.70 |
| 2024-11-20 | 156.30 |
| 2024-11-19 | 168.91 |
| 2024-11-18 | 160.50 |
| 2024-11-15 | 156.30 |
| 2024-11-14 | 156.30 |
| 2024-11-13 | 177.31 |
| 2024-11-12 | 181.51 |
| 2024-11-11 | 198.32 |
| 2024-11-08 | 210.92 |
| 2024-11-07 | 219.33 |
| 2024-11-06 | 194.12 |
| 2024-11-05 | 202.52 |
| 2024-11-04 | 181.51 |
| 2024-11-01 | 185.71 |
| 2024-10-31 | 185.71 |
| 2024-10-30 | 189.92 |
| 2024-10-29 | 198.32 |
| 2024-10-28 | 210.92 |
| 2024-10-25 | 185.71 |
| 2024-10-24 | 189.92 |
| 2024-10-23 | 210.92 |
| 2024-10-22 | 223.53 |
| 2024-10-21 | 227.73 |
| 2024-10-18 | 244.54 |
| 2024-10-17 | 236.13 |
| 2024-10-16 | 290.76 |
| 2024-10-15 | 215.13 |
| 2024-10-14 | 248.74 |
| 2024-10-10 | 252.94 |
| 2024-10-09 | 231.93 |
| 2024-10-08 | 248.74 |
| 2024-10-07 | 463.03 |
| 2024-10-04 | 429.41 |
| 2024-10-03 | 471.43 |
| 2024-10-02 | 446.22 |
| 2024-09-30 | 160.50 |
| 2024-09-27 | 131.09 |
| 2024-09-26 | 122.69 |
| 2024-09-25 | 90.76 |
| 2024-09-24 | 122.69 |
| 2024-09-23 | 126.89 |
| 2024-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy