Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08222 | 2002-07-16 | 2008-09-05 | 2008-09-08 | |
| HK Main | 00775 | 2008-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0775 % |
|---|---|
| 2025-12-09 | 133.33 |
| 2025-12-08 | 130.56 |
| 2025-12-05 | 141.67 |
| 2025-12-04 | 141.67 |
| 2025-12-03 | 141.67 |
| 2025-12-02 | 144.44 |
| 2025-12-01 | 138.89 |
| 2025-11-28 | 138.89 |
| 2025-11-27 | 141.67 |
| 2025-11-26 | 141.67 |
| 2025-11-25 | 138.89 |
| 2025-11-24 | 138.89 |
| 2025-11-21 | 138.89 |
| 2025-11-20 | 144.44 |
| 2025-11-19 | 138.89 |
| 2025-11-18 | 141.67 |
| 2025-11-17 | 147.22 |
| 2025-11-14 | 147.22 |
| 2025-11-13 | 180.56 |
| 2025-11-12 | 158.33 |
| 2025-11-11 | 144.44 |
| 2025-11-10 | 144.44 |
| 2025-11-07 | 138.89 |
| 2025-11-06 | 141.67 |
| 2025-11-05 | 138.89 |
| 2025-11-04 | 144.44 |
| 2025-11-03 | 147.22 |
| 2025-10-31 | 150.00 |
| 2025-10-30 | 144.44 |
| 2025-10-28 | 144.44 |
| 2025-10-27 | 147.22 |
| 2025-10-24 | 144.44 |
| 2025-10-23 | 141.67 |
| 2025-10-22 | 147.22 |
| 2025-10-21 | 150.00 |
| 2025-10-20 | 150.00 |
| 2025-10-17 | 147.22 |
| 2025-10-16 | 155.56 |
| 2025-10-15 | 158.33 |
| 2025-10-14 | 155.56 |
| 2025-10-13 | 163.89 |
| 2025-10-10 | 172.22 |
| 2025-10-09 | 186.11 |
| 2025-10-08 | 177.78 |
| 2025-10-06 | 183.33 |
| 2025-10-03 | 175.00 |
| 2025-10-02 | 172.22 |
| 2025-09-30 | 169.44 |
| 2025-09-29 | 158.33 |
| 2025-09-26 | 158.33 |
| 2025-09-25 | 152.78 |
| 2025-09-24 | 152.78 |
| 2025-09-23 | 158.33 |
| 2025-09-22 | 158.33 |
| 2025-09-19 | 163.89 |
| 2025-09-18 | 163.89 |
| 2025-09-17 | 155.56 |
| 2025-09-16 | 155.56 |
| 2025-09-15 | 158.33 |
| 2025-09-12 | 158.33 |
| 2025-09-11 | 152.78 |
| 2025-09-10 | 152.78 |
| 2025-09-09 | 150.00 |
| 2025-09-08 | 152.78 |
| 2025-09-05 | 155.56 |
| 2025-09-04 | 150.00 |
| 2025-09-03 | 152.78 |
| 2025-09-02 | 155.56 |
| 2025-09-01 | 158.33 |
| 2025-08-29 | 158.33 |
| 2025-08-28 | 158.33 |
| 2025-08-27 | 161.11 |
| 2025-08-26 | 161.11 |
| 2025-08-25 | 163.89 |
| 2025-08-22 | 166.67 |
| 2025-08-21 | 163.89 |
| 2025-08-20 | 169.44 |
| 2025-08-19 | 169.44 |
| 2025-08-18 | 172.22 |
| 2025-08-15 | 169.44 |
| 2025-08-14 | 166.67 |
| 2025-08-13 | 169.44 |
| 2025-08-12 | 169.44 |
| 2025-08-11 | 166.67 |
| 2025-08-08 | 177.78 |
| 2025-08-07 | 180.56 |
| 2025-08-06 | 183.33 |
| 2025-08-05 | 163.89 |
| 2025-08-04 | 158.33 |
| 2025-08-01 | 158.33 |
| 2025-07-31 | 177.78 |
| 2025-07-30 | 175.00 |
| 2025-07-29 | 177.78 |
| 2025-07-28 | 172.22 |
| 2025-07-25 | 172.22 |
| 2025-07-24 | 161.11 |
| 2025-07-23 | 150.00 |
| 2025-07-22 | 152.78 |
| 2025-07-21 | 147.22 |
| 2025-07-18 | 152.78 |
| 2025-07-17 | 152.78 |
| 2025-07-16 | 138.89 |
| 2025-07-15 | 136.11 |
| 2025-07-14 | 138.89 |
| 2025-07-11 | 138.89 |
| 2025-07-10 | 138.89 |
| 2025-07-09 | 138.89 |
| 2025-07-08 | 141.67 |
| 2025-07-07 | 133.33 |
| 2025-07-04 | 138.89 |
| 2025-07-03 | 136.11 |
| 2025-07-02 | 138.89 |
| 2025-06-30 | 136.11 |
| 2025-06-27 | 138.89 |
| 2025-06-26 | 144.44 |
| 2025-06-25 | 147.22 |
| 2025-06-24 | 141.67 |
| 2025-06-23 | 141.67 |
| 2025-06-20 | 136.11 |
| 2025-06-19 | 136.11 |
| 2025-06-18 | 144.44 |
| 2025-06-17 | 141.67 |
| 2025-06-16 | 147.22 |
| 2025-06-13 | 150.00 |
| 2025-06-12 | 155.56 |
| 2025-06-11 | 155.56 |
| 2025-06-10 | 152.78 |
| 2025-06-09 | 152.78 |
| 2025-06-06 | 144.44 |
| 2025-06-05 | 147.22 |
| 2025-06-04 | 147.22 |
| 2025-06-03 | 133.33 |
| 2025-06-02 | 130.56 |
| 2025-05-30 | 133.33 |
| 2025-05-29 | 133.33 |
| 2025-05-28 | 125.00 |
| 2025-05-27 | 125.00 |
| 2025-05-26 | 127.78 |
| 2025-05-23 | 127.78 |
| 2025-05-22 | 138.89 |
| 2025-05-21 | 125.00 |
| 2025-05-20 | 127.78 |
| 2025-05-19 | 122.22 |
| 2025-05-16 | 130.56 |
| 2025-05-15 | 136.11 |
| 2025-05-14 | 130.56 |
| 2025-05-13 | 130.56 |
| 2025-05-12 | 133.33 |
| 2025-05-09 | 133.33 |
| 2025-05-08 | 138.89 |
| 2025-05-07 | 136.11 |
| 2025-05-06 | 152.78 |
| 2025-05-02 | 158.33 |
| 2025-04-30 | 150.00 |
| 2025-04-29 | 186.11 |
| 2025-04-28 | 158.33 |
| 2025-04-25 | 133.33 |
| 2025-04-24 | 133.33 |
| 2025-04-23 | 133.33 |
| 2025-04-22 | 111.11 |
| 2025-04-17 | 111.11 |
| 2025-04-16 | 113.89 |
| 2025-04-15 | 119.44 |
| 2025-04-14 | 97.22 |
| 2025-04-11 | 69.44 |
| 2025-04-10 | 33.33 |
| 2025-04-09 | 33.33 |
| 2025-04-08 | 30.56 |
| 2025-04-07 | 27.78 |
| 2025-04-03 | 44.44 |
| 2025-04-02 | 47.22 |
| 2025-04-01 | 50.00 |
| 2025-03-31 | 50.00 |
| 2025-03-28 | 55.56 |
| 2025-03-27 | 55.56 |
| 2025-03-26 | 52.78 |
| 2025-03-25 | 50.00 |
| 2025-03-24 | 50.00 |
| 2025-03-21 | 52.78 |
| 2025-03-20 | 52.78 |
| 2025-03-19 | 58.33 |
| 2025-03-18 | 66.67 |
| 2025-03-17 | 58.33 |
| 2025-03-14 | 52.78 |
| 2025-03-13 | 55.56 |
| 2025-03-12 | 52.78 |
| 2025-03-11 | 52.78 |
| 2025-03-10 | 52.78 |
| 2025-03-07 | 52.78 |
| 2025-03-06 | 50.00 |
| 2025-03-05 | 38.89 |
| 2025-03-04 | 37.50 |
| 2025-03-03 | 37.50 |
| 2025-02-28 | 38.89 |
| 2025-02-27 | 41.67 |
| 2025-02-26 | 38.89 |
| 2025-02-25 | 38.89 |
| 2025-02-24 | 41.67 |
| 2025-02-21 | 44.44 |
| 2025-02-20 | 44.44 |
| 2025-02-19 | 41.67 |
| 2025-02-18 | 37.50 |
| 2025-02-17 | 38.89 |
| 2025-02-14 | 41.67 |
| 2025-02-13 | 44.44 |
| 2025-02-12 | 41.67 |
| 2025-02-11 | 36.11 |
| 2025-02-10 | 38.89 |
| 2025-02-07 | 38.89 |
| 2025-02-06 | 47.22 |
| 2025-02-05 | 50.00 |
| 2025-02-04 | 47.22 |
| 2025-02-03 | 52.78 |
| 2025-01-28 | 44.44 |
| 2025-01-27 | 37.50 |
| 2025-01-24 | 38.89 |
| 2025-01-23 | 22.22 |
| 2025-01-22 | 25.00 |
| 2025-01-21 | 26.39 |
| 2025-01-20 | 27.78 |
| 2025-01-17 | 20.83 |
| 2025-01-16 | 15.28 |
| 2025-01-15 | 13.89 |
| 2025-01-14 | 15.28 |
| 2025-01-13 | 12.50 |
| 2025-01-10 | 13.89 |
| 2025-01-09 | 12.50 |
| 2025-01-08 | 13.89 |
| 2025-01-07 | 11.11 |
| 2025-01-06 | 13.89 |
| 2025-01-03 | 12.50 |
| 2025-01-02 | 13.89 |
| 2024-12-31 | 13.89 |
| 2024-12-30 | 12.50 |
| 2024-12-27 | 13.89 |
| 2024-12-24 | 12.50 |
| 2024-12-23 | 12.50 |
| 2024-12-20 | 12.50 |
| 2024-12-19 | 12.50 |
| 2024-12-18 | 12.50 |
| 2024-12-17 | 12.50 |
| 2024-12-16 | 15.28 |
| 2024-12-13 | 16.67 |
| 2024-12-12 | 18.06 |
| 2024-12-11 | 19.44 |
| 2024-12-10 | 20.83 |
| 2024-12-09 | 19.44 |
| 2024-12-06 | 19.44 |
| 2024-12-05 | 18.06 |
| 2024-12-04 | 20.83 |
| 2024-12-03 | 19.44 |
| 2024-12-02 | 19.44 |
| 2024-11-29 | 19.44 |
| 2024-11-28 | 23.61 |
| 2024-11-27 | 23.61 |
| 2024-11-26 | 22.22 |
| 2024-11-25 | 22.22 |
| 2024-11-22 | 23.61 |
| 2024-11-21 | 27.78 |
| 2024-11-20 | 27.78 |
| 2024-11-19 | 23.61 |
| 2024-11-18 | 25.00 |
| 2024-11-15 | 25.00 |
| 2024-11-14 | 26.39 |
| 2024-11-13 | 26.39 |
| 2024-11-12 | 25.00 |
| 2024-11-11 | 25.00 |
| 2024-11-08 | 27.78 |
| 2024-11-07 | 29.17 |
| 2024-11-06 | 27.78 |
| 2024-11-05 | 27.78 |
| 2024-11-04 | 27.78 |
| 2024-11-01 | 30.56 |
| 2024-10-31 | 26.39 |
| 2024-10-30 | 22.22 |
| 2024-10-29 | 25.00 |
| 2024-10-28 | 29.17 |
| 2024-10-25 | 27.78 |
| 2024-10-24 | 30.56 |
| 2024-10-23 | 31.94 |
| 2024-10-22 | 33.33 |
| 2024-10-21 | 33.33 |
| 2024-10-18 | 34.72 |
| 2024-10-17 | 30.56 |
| 2024-10-16 | 30.56 |
| 2024-10-15 | 33.33 |
| 2024-10-14 | 41.67 |
| 2024-10-10 | 38.89 |
| 2024-10-09 | 36.11 |
| 2024-10-08 | 50.00 |
| 2024-10-07 | 44.44 |
| 2024-10-04 | 30.56 |
| 2024-10-03 | 19.44 |
| 2024-10-02 | 19.44 |
| 2024-09-30 | 15.28 |
| 2024-09-27 | 5.56 |
| 2024-09-26 | 5.56 |
| 2024-09-25 | 4.17 |
| 2024-09-24 | 5.56 |
| 2024-09-23 | 4.17 |
| 2024-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy