Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1010 % |
|---|---|
| 2026-02-06 | -77.62 |
| 2026-02-05 | -79.05 |
| 2026-02-04 | -79.29 |
| 2026-02-03 | -78.33 |
| 2026-02-02 | -78.10 |
| 2026-01-30 | -76.43 |
| 2026-01-29 | -78.10 |
| 2026-01-28 | -77.14 |
| 2026-01-27 | -77.38 |
| 2026-01-26 | -77.38 |
| 2026-01-23 | -77.14 |
| 2026-01-22 | -75.95 |
| 2026-01-21 | -74.05 |
| 2026-01-20 | -75.00 |
| 2026-01-19 | -76.19 |
| 2026-01-16 | -74.76 |
| 2026-01-15 | -75.95 |
| 2026-01-14 | -74.52 |
| 2026-01-13 | -75.24 |
| 2026-01-12 | -75.48 |
| 2026-01-09 | -75.48 |
| 2026-01-08 | -75.48 |
| 2026-01-07 | -77.86 |
| 2026-01-06 | -77.62 |
| 2026-01-05 | -77.62 |
| 2026-01-02 | -77.62 |
| 2025-12-31 | -77.62 |
| 2025-12-30 | -77.62 |
| 2025-12-29 | -77.38 |
| 2025-12-24 | -77.38 |
| 2025-12-23 | -77.62 |
| 2025-12-22 | -77.14 |
| 2025-12-19 | -77.38 |
| 2025-12-18 | -76.67 |
| 2025-12-17 | -76.67 |
| 2025-12-16 | -76.67 |
| 2025-12-15 | -77.14 |
| 2025-12-12 | -75.48 |
| 2025-12-11 | -76.19 |
| 2025-12-10 | -76.19 |
| 2025-12-09 | -76.19 |
| 2025-12-08 | -75.24 |
| 2025-12-05 | -76.19 |
| 2025-12-04 | -75.24 |
| 2025-12-03 | -76.19 |
| 2025-12-02 | -76.19 |
| 2025-12-01 | -76.19 |
| 2025-11-28 | -76.19 |
| 2025-11-27 | -76.19 |
| 2025-11-26 | -76.19 |
| 2025-11-25 | -76.19 |
| 2025-11-24 | -75.48 |
| 2025-11-21 | -75.48 |
| 2025-11-20 | -72.62 |
| 2025-11-19 | -73.81 |
| 2025-11-18 | -73.57 |
| 2025-11-17 | -73.33 |
| 2025-11-14 | -73.33 |
| 2025-11-13 | -72.86 |
| 2025-11-12 | -71.90 |
| 2025-11-11 | -70.95 |
| 2025-11-10 | -73.57 |
| 2025-11-07 | -71.19 |
| 2025-11-06 | -72.86 |
| 2025-11-05 | -73.81 |
| 2025-11-04 | -74.29 |
| 2025-11-03 | -73.57 |
| 2025-10-31 | -70.48 |
| 2025-10-30 | -65.00 |
| 2025-10-28 | -72.62 |
| 2025-10-27 | -78.81 |
| 2025-10-24 | -78.57 |
| 2025-10-23 | -77.86 |
| 2025-10-22 | -77.86 |
| 2025-10-21 | -77.86 |
| 2025-10-20 | -78.57 |
| 2025-10-17 | -78.57 |
| 2025-10-16 | -78.33 |
| 2025-10-15 | -78.33 |
| 2025-10-14 | -78.57 |
| 2025-10-13 | -77.86 |
| 2025-10-10 | -78.57 |
| 2025-10-09 | -78.10 |
| 2025-10-08 | -78.33 |
| 2025-10-06 | -77.38 |
| 2025-10-03 | -77.38 |
| 2025-10-02 | -75.48 |
| 2025-09-30 | -78.33 |
| 2025-09-29 | -78.33 |
| 2025-09-26 | -77.62 |
| 2025-09-25 | -78.57 |
| 2025-09-24 | -77.62 |
| 2025-09-23 | -77.62 |
| 2025-09-22 | -77.86 |
| 2025-09-19 | -77.86 |
| 2025-09-18 | -77.86 |
| 2025-09-17 | -77.86 |
| 2025-09-16 | -77.86 |
| 2025-09-15 | -77.62 |
| 2025-09-12 | -77.62 |
| 2025-09-11 | -77.86 |
| 2025-09-10 | -77.62 |
| 2025-09-09 | -77.86 |
| 2025-09-08 | -77.62 |
| 2025-09-05 | -77.14 |
| 2025-09-04 | -77.14 |
| 2025-09-03 | -77.62 |
| 2025-09-02 | -77.38 |
| 2025-09-01 | -77.62 |
| 2025-08-29 | -77.86 |
| 2025-08-28 | -77.86 |
| 2025-08-27 | -77.86 |
| 2025-08-26 | -77.14 |
| 2025-08-25 | -76.19 |
| 2025-08-22 | -77.62 |
| 2025-08-21 | -77.14 |
| 2025-08-20 | -77.38 |
| 2025-08-19 | -77.62 |
| 2025-08-18 | -77.86 |
| 2025-08-15 | -77.38 |
| 2025-08-14 | -77.14 |
| 2025-08-13 | -77.38 |
| 2025-08-12 | -76.90 |
| 2025-08-11 | -77.86 |
| 2025-08-08 | -77.38 |
| 2025-08-07 | -77.62 |
| 2025-08-06 | -76.19 |
| 2025-08-05 | -77.38 |
| 2025-08-04 | -77.14 |
| 2025-08-01 | -77.14 |
| 2025-07-31 | -76.67 |
| 2025-07-30 | -77.62 |
| 2025-07-29 | -76.67 |
| 2025-07-28 | -77.86 |
| 2025-07-25 | -76.19 |
| 2025-07-24 | -76.19 |
| 2025-07-23 | -77.38 |
| 2025-07-22 | -77.62 |
| 2025-07-21 | -77.14 |
| 2025-07-18 | -76.67 |
| 2025-07-17 | -76.67 |
| 2025-07-16 | -77.86 |
| 2025-07-15 | -77.14 |
| 2025-07-14 | -77.86 |
| 2025-07-11 | -77.38 |
| 2025-07-10 | -78.10 |
| 2025-07-09 | -77.14 |
| 2025-07-08 | -77.86 |
| 2025-07-07 | -77.86 |
| 2025-07-04 | -77.86 |
| 2025-07-03 | -78.10 |
| 2025-07-02 | -76.19 |
| 2025-06-30 | -76.43 |
| 2025-06-27 | -76.90 |
| 2025-06-26 | -75.71 |
| 2025-06-25 | -75.00 |
| 2025-06-24 | -77.38 |
| 2025-06-23 | -77.38 |
| 2025-06-20 | -77.14 |
| 2025-06-19 | -77.38 |
| 2025-06-18 | -76.43 |
| 2025-06-17 | -77.14 |
| 2025-06-16 | -76.67 |
| 2025-06-13 | -76.67 |
| 2025-06-12 | -76.67 |
| 2025-06-11 | -76.67 |
| 2025-06-10 | -76.43 |
| 2025-06-09 | -76.43 |
| 2025-06-06 | -77.86 |
| 2025-06-05 | -77.38 |
| 2025-06-04 | -77.38 |
| 2025-06-03 | -77.86 |
| 2025-06-02 | -77.86 |
| 2025-05-30 | -75.48 |
| 2025-05-29 | -75.95 |
| 2025-05-28 | -77.38 |
| 2025-05-27 | -74.29 |
| 2025-05-26 | -77.38 |
| 2025-05-23 | -77.14 |
| 2025-05-22 | -76.19 |
| 2025-05-21 | -76.19 |
| 2025-05-20 | -75.48 |
| 2025-05-19 | -76.67 |
| 2025-05-16 | -75.71 |
| 2025-05-15 | -76.67 |
| 2025-05-14 | -75.95 |
| 2025-05-13 | -76.67 |
| 2025-05-12 | -76.19 |
| 2025-05-09 | -75.24 |
| 2025-05-08 | -75.48 |
| 2025-05-07 | -74.29 |
| 2025-05-06 | -73.10 |
| 2025-05-02 | -72.62 |
| 2025-04-30 | -76.90 |
| 2025-04-29 | -76.43 |
| 2025-04-28 | -80.95 |
| 2025-04-25 | -80.95 |
| 2025-04-24 | -80.95 |
| 2025-04-23 | -81.43 |
| 2025-04-22 | -82.14 |
| 2025-04-17 | -77.14 |
| 2025-04-16 | -76.67 |
| 2025-04-15 | -77.86 |
| 2025-04-14 | -75.24 |
| 2025-04-11 | -71.19 |
| 2025-04-10 | -68.81 |
| 2025-04-09 | -65.24 |
| 2025-04-08 | -61.19 |
| 2025-04-07 | -59.52 |
| 2025-04-03 | -47.86 |
| 2025-04-02 | -50.24 |
| 2025-04-01 | -49.76 |
| 2025-03-31 | -51.43 |
| 2025-03-28 | -48.57 |
| 2025-03-27 | -45.00 |
| 2025-03-26 | -47.62 |
| 2025-03-25 | -41.90 |
| 2025-03-24 | -44.52 |
| 2025-03-21 | -43.81 |
| 2025-03-20 | -43.57 |
| 2025-03-19 | -41.90 |
| 2025-03-18 | -41.19 |
| 2025-03-17 | -41.19 |
| 2025-03-14 | -41.19 |
| 2025-03-13 | -40.48 |
| 2025-03-12 | -39.29 |
| 2025-03-11 | -39.29 |
| 2025-03-10 | -36.90 |
| 2025-03-07 | -35.71 |
| 2025-03-06 | -34.52 |
| 2025-03-05 | -35.71 |
| 2025-03-04 | -34.52 |
| 2025-03-03 | -34.52 |
| 2025-02-28 | -34.52 |
| 2025-02-27 | -32.14 |
| 2025-02-26 | -30.95 |
| 2025-02-25 | -34.52 |
| 2025-02-24 | -34.52 |
| 2025-02-21 | -36.90 |
| 2025-02-20 | -36.90 |
| 2025-02-19 | -32.14 |
| 2025-02-18 | -32.14 |
| 2025-02-17 | -35.71 |
| 2025-02-14 | -33.33 |
| 2025-02-13 | -33.33 |
| 2025-02-12 | -33.33 |
| 2025-02-11 | -27.38 |
| 2025-02-10 | -28.57 |
| 2025-02-07 | -28.57 |
| 2025-02-06 | -26.19 |
| 2025-02-05 | -28.57 |
| 2025-02-04 | -32.14 |
| 2025-02-03 | -36.90 |
| 2025-01-28 | -32.14 |
| 2025-01-27 | -39.29 |
| 2025-01-24 | -41.67 |
| 2025-01-23 | -43.81 |
| 2025-01-22 | -43.10 |
| 2025-01-21 | -42.86 |
| 2025-01-20 | -40.71 |
| 2025-01-17 | -40.95 |
| 2025-01-16 | -40.48 |
| 2025-01-15 | -41.67 |
| 2025-01-14 | -40.95 |
| 2025-01-13 | -28.57 |
| 2025-01-10 | -33.33 |
| 2025-01-09 | -30.95 |
| 2025-01-08 | -30.95 |
| 2025-01-07 | -28.57 |
| 2025-01-06 | -16.67 |
| 2025-01-03 | -16.67 |
| 2025-01-02 | -7.14 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | -1.19 |
| 2024-12-24 | 1.19 |
| 2024-12-23 | 3.57 |
| 2024-12-20 | 5.95 |
| 2024-12-19 | 2.38 |
| 2024-12-18 | 2.38 |
| 2024-12-17 | 10.71 |
| 2024-12-16 | 11.90 |
| 2024-12-13 | 28.57 |
| 2024-12-12 | 8.33 |
| 2024-12-11 | -4.76 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | -1.19 |
| 2024-12-06 | -7.14 |
| 2024-12-05 | -8.33 |
| 2024-12-04 | -1.19 |
| 2024-12-03 | 5.95 |
| 2024-12-02 | 11.90 |
| 2024-11-29 | 21.43 |
| 2024-11-28 | -25.00 |
| 2024-11-27 | -30.95 |
| 2024-11-26 | -33.33 |
| 2024-11-25 | -34.52 |
| 2024-11-22 | -34.52 |
| 2024-11-21 | -33.33 |
| 2024-11-20 | -35.71 |
| 2024-11-19 | -26.19 |
| 2024-11-18 | -20.24 |
| 2024-11-15 | -33.33 |
| 2024-11-14 | -32.14 |
| 2024-11-13 | -29.76 |
| 2024-11-12 | -28.57 |
| 2024-11-11 | -26.19 |
| 2024-11-08 | -16.67 |
| 2024-11-07 | -16.67 |
| 2024-11-06 | -10.71 |
| 2024-11-05 | -5.95 |
| 2024-11-04 | -8.33 |
| 2024-11-01 | -8.33 |
| 2024-10-31 | 14.29 |
| 2024-10-30 | -3.57 |
| 2024-10-29 | 2.38 |
| 2024-10-28 | 8.33 |
| 2024-10-25 | 9.52 |
| 2024-10-24 | 9.52 |
| 2024-10-23 | 9.52 |
| 2024-10-22 | 8.33 |
| 2024-10-21 | 7.14 |
| 2024-10-18 | 8.33 |
| 2024-10-17 | 8.33 |
| 2024-10-16 | 5.95 |
| 2024-10-15 | 5.95 |
| 2024-10-14 | 11.90 |
| 2024-10-10 | 7.14 |
| 2024-10-09 | 3.57 |
| 2024-10-08 | 3.57 |
| 2024-10-07 | 15.48 |
| 2024-10-04 | 19.05 |
| 2024-10-03 | -1.19 |
| 2024-10-02 | 1.19 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | -3.57 |
| 2024-09-26 | -5.95 |
| 2024-09-25 | -4.76 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 5.95 |
| 2024-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy