Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 09699  2021-12-14    
Stock 1: 9699 Hangzhou SF Intra-city Industrial Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-09-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
9699
%
2026-02-13 60.02
2026-02-12 65.77
2026-02-11 68.00
2026-02-10 66.94
2026-02-09 75.15
2026-02-06 73.97
2026-02-05 69.75
2026-02-04 69.75
2026-02-03 71.16
2026-02-02 64.36
2026-01-30 73.04
2026-01-29 76.91
2026-01-28 72.33
2026-01-27 72.57
2026-01-26 73.51
2026-01-23 84.17
2026-01-22 71.75
2026-01-21 73.27
2026-01-20 43.85
2026-01-19 38.80
2026-01-16 37.16
2026-01-15 40.21
2026-01-14 41.27
2026-01-13 35.99
2026-01-12 40.56
2026-01-09 42.20
2026-01-08 27.43
2026-01-07 26.61
2026-01-06 28.25
2026-01-05 28.02
2026-01-02 27.08
2025-12-31 28.96
2025-12-30 28.72
2025-12-29 29.54
2025-12-24 30.25
2025-12-23 29.19
2025-12-22 28.84
2025-12-19 26.38
2025-12-18 23.56
2025-12-17 24.50
2025-12-16 25.09
2025-12-15 28.37
2025-12-12 29.89
2025-12-11 30.95
2025-12-10 31.89
2025-12-09 31.42
2025-12-08 33.53
2025-12-05 35.17
2025-12-04 35.64
2025-12-03 36.58
2025-12-02 37.40
2025-12-01 35.99
2025-11-28 34.11
2025-11-27 34.00
2025-11-26 32.36
2025-11-25 33.41
2025-11-24 33.53
2025-11-21 28.96
2025-11-20 33.65
2025-11-19 34.23
2025-11-18 35.76
2025-11-17 38.10
2025-11-14 39.27
2025-11-13 42.56
2025-11-12 42.67
2025-11-11 41.62
2025-11-10 43.73
2025-11-07 41.85
2025-11-06 44.31
2025-11-05 42.67
2025-11-04 43.96
2025-11-03 47.01
2025-10-31 46.66
2025-10-30 47.48
2025-10-28 50.18
2025-10-27 52.29
2025-10-24 47.01
2025-10-23 47.95
2025-10-22 51.58
2025-10-21 51.93
2025-10-20 51.35
2025-10-17 50.18
2025-10-16 56.62
2025-10-15 50.88
2025-10-14 46.07
2025-10-13 52.17
2025-10-10 52.87
2025-10-09 51.00
2025-10-08 50.76
2025-10-06 54.40
2025-10-03 58.03
2025-10-02 56.27
2025-09-30 56.98
2025-09-29 57.68
2025-09-26 58.26
2025-09-25 60.26
2025-09-24 58.03
2025-09-23 61.78
2025-09-22 63.77
2025-09-19 70.57
2025-09-18 68.35
2025-09-17 70.22
2025-09-16 76.79
2025-09-15 57.91
2025-09-12 65.18
2025-09-11 61.90
2025-09-10 62.02
2025-09-09 60.38
2025-09-08 66.00
2025-09-05 66.12
2025-09-04 65.77
2025-09-03 76.44
2025-09-02 70.11
2025-09-01 76.20
2025-08-29 76.55
2025-08-28 68.11
2025-08-27 73.62
2025-08-26 83.82
2025-08-25 85.46
2025-08-22 86.99
2025-08-21 90.04
2025-08-20 91.44
2025-08-19 100.23
2025-08-18 102.58
2025-08-15 95.43
2025-08-14 97.07
2025-08-13 98.24
2025-08-12 97.19
2025-08-11 103.40
2025-08-08 101.99
2025-08-07 96.95
2025-08-06 93.08
2025-08-05 99.18
2025-08-04 98.36
2025-08-01 95.08
2025-07-31 98.83
2025-07-30 98.36
2025-07-29 98.12
2025-07-28 97.89
2025-07-25 90.86
2025-07-24 85.23
2025-07-23 84.76
2025-07-22 93.67
2025-07-21 105.16
2025-07-18 96.95
2025-07-17 90.86
2025-07-16 96.72
2025-07-15 94.84
2025-07-14 94.14
2025-07-11 93.67
2025-07-10 88.75
2025-07-09 94.14
2025-07-08 95.55
2025-07-07 100.47
2025-07-04 101.17
2025-07-03 102.81
2025-07-02 107.74
2025-06-30 122.04
2025-06-27 116.65
2025-06-26 113.13
2025-06-25 111.25
2025-06-24 108.21
2025-06-23 109.85
2025-06-20 109.38
2025-06-19 108.68
2025-06-18 108.21
2025-06-17 99.06
2025-06-16 107.97
2025-06-13 86.40
2025-06-12 95.08
2025-06-11 76.32
2025-06-10 76.79
2025-06-09 78.19
2025-06-06 75.62
2025-06-05 66.47
2025-06-04 76.55
2025-06-03 75.85
2025-06-02 73.74
2025-05-30 75.15
2025-05-29 70.93
2025-05-28 54.04
2025-05-27 40.68
2025-05-26 29.43
2025-05-23 26.85
2025-05-22 28.96
2025-05-21 30.13
2025-05-20 28.96
2025-05-19 22.16
2025-05-16 20.98
2025-05-15 25.21
2025-05-14 25.21
2025-05-13 17.23
2025-05-12 5.74
2025-05-09 1.52
2025-05-08 -5.98
2025-05-07 -6.92
2025-05-06 -6.57
2025-05-02 -7.50
2025-04-30 -7.15
2025-04-29 -7.27
2025-04-28 -7.03
2025-04-25 -4.92
2025-04-24 -5.86
2025-04-23 -4.10
2025-04-22 -5.28
2025-04-17 -6.33
2025-04-16 -7.27
2025-04-15 -4.69
2025-04-14 -2.23
2025-04-11 -4.81
2025-04-10 -5.63
2025-04-09 -7.15
2025-04-08 -8.44
2025-04-07 -10.43
2025-04-03 3.63
2025-04-02 7.03
2025-04-01 5.86
2025-03-31 5.39
2025-03-28 5.39
2025-03-27 6.92
2025-03-26 6.92
2025-03-25 5.51
2025-03-24 5.04
2025-03-21 6.68
2025-03-20 6.10
2025-03-19 8.09
2025-03-18 8.56
2025-03-17 8.32
2025-03-14 7.74
2025-03-13 5.16
2025-03-12 8.32
2025-03-11 7.50
2025-03-10 6.21
2025-03-07 7.62
2025-03-06 9.03
2025-03-05 7.85
2025-03-04 7.03
2025-03-03 6.10
2025-02-28 9.96
2025-02-27 8.79
2025-02-26 7.27
2025-02-25 6.68
2025-02-24 8.56
2025-02-21 8.09
2025-02-20 9.61
2025-02-19 8.68
2025-02-18 8.79
2025-02-17 7.27
2025-02-14 7.97
2025-02-13 5.51
2025-02-12 2.81
2025-02-11 0.94
2025-02-10 3.05
2025-02-07 3.52
2025-02-06 1.52
2025-02-05 1.99
2025-02-04 -1.52
2025-02-03 -0.35
2025-01-28 3.05
2025-01-27 2.81
2025-01-24 2.70
2025-01-23 3.87
2025-01-22 6.10
2025-01-21 8.91
2025-01-20 7.85
2025-01-17 8.68
2025-01-16 9.26
2025-01-15 5.74
2025-01-14 6.21
2025-01-13 3.87
2025-01-10 1.99
2025-01-09 1.99
2025-01-08 3.17
2025-01-07 2.58
2025-01-06 3.17
2025-01-03 5.98
2025-01-02 7.74
2024-12-31 8.91
2024-12-30 8.32
2024-12-27 8.79
2024-12-24 8.44
2024-12-23 8.44
2024-12-20 8.09
2024-12-19 7.03
2024-12-18 9.14
2024-12-17 9.03
2024-12-16 9.61
2024-12-13 8.56
2024-12-12 12.43
2024-12-11 11.61
2024-12-10 12.54
2024-12-09 11.14
2024-12-06 11.14
2024-12-05 11.14
2024-12-04 13.13
2024-12-03 11.72
2024-12-02 12.31
2024-11-29 12.78
2024-11-28 13.25
2024-11-27 12.08
2024-11-26 12.78
2024-11-25 10.67
2024-11-22 9.73
2024-11-21 14.65
2024-11-20 14.77
2024-11-19 14.54
2024-11-18 14.42
2024-11-15 12.54
2024-11-14 14.07
2024-11-13 15.94
2024-11-12 16.30
2024-11-11 21.45
2024-11-08 20.28
2024-11-07 21.45
2024-11-06 19.34
2024-11-05 20.75
2024-11-04 18.87
2024-11-01 16.65
2024-10-31 17.47
2024-10-30 20.05
2024-10-29 18.17
2024-10-28 17.70
2024-10-25 18.87
2024-10-24 18.64
2024-10-23 20.75
2024-10-22 20.05
2024-10-21 20.05
2024-10-18 22.16
2024-10-17 18.64
2024-10-16 20.05
2024-10-15 22.86
2024-10-14 26.14
2024-10-10 29.19
2024-10-09 29.89
2024-10-08 32.24
2024-10-07 33.18
2024-10-04 35.99
2024-10-03 30.60
2024-10-02 47.71
2024-09-30 35.05
2024-09-27 31.54
2024-09-26 30.36
2024-09-25 26.38
2024-09-24 26.38
2024-09-23 28.02
2024-09-20 30.13
2024-09-19 28.72
2024-09-17 30.36
2024-09-16 27.08
2024-09-13 32.47
2024-09-12 33.18
2024-09-11 27.78
2024-09-10 35.99
2024-09-09 28.96
2024-09-05 29.43
2024-09-04 28.96
2024-09-03 31.30
2024-09-02 28.72
2024-08-30 26.14
2024-08-29 35.05
2024-08-28 27.32
2024-08-27 27.08
2024-08-26 28.96
2024-08-23 27.78
2024-08-22 25.67
2024-08-21 27.55
2024-08-20 24.97
2024-08-19 27.55
2024-08-16 21.69
2024-08-15 19.34
2024-08-14 18.41
2024-08-13 19.34
2024-08-12 13.13
2024-08-09 17.70
2024-08-08 16.06
2024-08-07 17.94
2024-08-06 12.54
2024-08-05 11.84
2024-08-02 13.72
2024-08-01 9.73
2024-07-31 11.72
2024-07-30 11.84
2024-07-29 13.13
2024-07-26 17.94
2024-07-25 18.64
2024-07-24 20.75
2024-07-23 23.09
2024-07-22 20.75
2024-07-19 28.49
2024-07-18 32.94
2024-07-17 32.00
2024-07-16 32.94
2024-07-15 34.82
2024-07-12 34.82
2024-07-11 34.82
2024-07-10 33.65
2024-07-09 33.18
2024-07-08 34.35
2024-07-05 31.54
2024-07-04 32.00
2024-07-03 33.88
2024-07-02 36.69
2024-06-28 40.45
2024-06-27 38.57
2024-06-26 39.51
2024-06-25 40.21
2024-06-24 40.21
2024-06-21 38.34
2024-06-20 38.57
2024-06-19 37.63
2024-06-18 33.65
2024-06-17 37.16
2024-06-14 36.23
2024-06-13 36.23
2024-06-12 37.87
2024-06-11 41.62
2024-06-07 40.68
2024-06-06 42.32
2024-06-05 42.79
2024-06-04 47.71
2024-06-03 34.82
2024-05-31 27.32
2024-05-30 25.44
2024-05-29 25.91
2024-05-28 30.60
2024-05-27 19.34
2024-05-24 17.70
2024-05-23 19.34
2024-05-22 20.28
2024-05-21 17.47
2024-05-20 19.34
2024-05-17 18.64
2024-05-16 18.64
2024-05-14 18.17
2024-05-13 17.12
2024-05-10 18.87
2024-05-09 17.70
2024-05-08 17.94
2024-05-07 17.23
2024-05-06 21.69
2024-05-03 20.75
2024-05-02 20.75
2024-04-30 21.45
2024-04-29 17.23
2024-04-26 16.65
2024-04-25 16.53
2024-04-24 17.12
2024-04-23 18.17
2024-04-22 18.64
2024-04-19 17.12
2024-04-18 18.87
2024-04-17 19.81
2024-04-16 20.28
2024-04-15 19.81
2024-04-12 20.28
2024-04-11 20.28
2024-04-10 19.58
2024-04-09 19.34
2024-04-08 21.69
2024-04-05 19.34
2024-04-03 20.75
2024-04-02 18.87
2024-03-28 13.48
2024-03-27 9.38
2024-03-26 7.74
2024-03-25 7.39
2024-03-22 4.10
2024-03-21 3.52
2024-03-20 -2.70
2024-03-19 -2.46
2024-03-18 -0.23
2024-03-15 1.06
2024-03-14 -1.17
2024-03-13 2.34
2024-03-12 0.82
2024-03-11 -2.46
2024-03-08 -1.99
2024-03-07 2.70
2024-03-06 5.74
2024-03-05 5.51
2024-03-04 7.27
2024-03-01 8.79
2024-02-29 9.03
2024-02-28 10.08
2024-02-27 10.43
2024-02-26 10.32
2024-02-23 9.96
2024-02-22 12.08
2024-02-21 10.90
2024-02-20 9.96
2024-02-19 7.74
2024-02-16 10.20
2024-02-15 7.03
2024-02-14 7.62
2024-02-09 9.50
2024-02-08 8.09
2024-02-07 9.26
2024-02-06 9.50
2024-02-05 6.21
2024-02-02 5.86
2024-02-01 8.21
2024-01-31 8.32
2024-01-30 8.79
2024-01-29 11.02
2024-01-26 7.27
2024-01-25 6.45
2024-01-24 6.10
2024-01-23 6.68
2024-01-22 6.80
2024-01-19 10.79
2024-01-18 11.96
2024-01-17 14.89
2024-01-16 20.28
2024-01-15 20.28
2024-01-12 20.28
2024-01-11 15.36
2024-01-10 27.08
2024-01-09 28.02
2024-01-08 27.78
2024-01-05 25.67
2024-01-04 24.50
2024-01-03 20.28
2024-01-02 20.52
2023-12-29 21.69
2023-12-28 16.06
2023-12-27 13.72
2023-12-22 14.42
2023-12-21 15.24
2023-12-20 16.88
2023-12-19 17.00
2023-12-18 16.65
2023-12-15 17.23
2023-12-14 17.23
2023-12-13 12.54
2023-12-12 11.37
2023-12-11 15.36
2023-12-08 19.34
2023-12-07 17.23
2023-12-06 14.89
2023-12-05 15.47
2023-12-04 14.54
2023-12-01 14.65
2023-11-30 11.49
2023-11-29 3.99
2023-11-28 2.70
2023-11-27 5.04
2023-11-24 3.99
2023-11-23 5.28
2023-11-22 12.19
2023-11-21 10.79
2023-11-20 11.02
2023-11-17 7.85
2023-11-16 8.32
2023-11-15 5.28
2023-11-14 -4.34
2023-11-13 -7.50
2023-11-10 -13.72
2023-11-09 -10.43
2023-11-08 -13.13
2023-11-07 -12.08
2023-11-06 -11.72
2023-11-03 -12.08
2023-11-02 -10.90
2023-11-01 -14.54
2023-10-31 -14.07
2023-10-30 -9.73
2023-10-27 -14.42
2023-10-26 -16.65
2023-10-25 -18.52
2023-10-24 -19.11
2023-10-20 -25.32
2023-10-19 -15.71
2023-10-18 -15.47
2023-10-17 5.51
2023-10-16 4.10
2023-10-13 4.69
2023-10-12 7.62
2023-10-11 2.23
2023-10-10 1.52
2023-10-09 1.52
2023-10-06 0.35
2023-10-05 -0.94
2023-10-04 -2.11
2023-10-03 -4.81
2023-09-29 -1.88
2023-09-28 -1.64
2023-09-27 1.29
2023-09-26 2.70
2023-09-25 1.52
2023-09-22 -0.47
2023-09-21 0.12
2023-09-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top