Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00687  1991-03-26    
Stock 1: 0687 Tysan Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-09-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0687
%
2026-02-13 106.54
2026-02-12 106.54
2026-02-11 106.54
2026-02-10 106.54
2026-02-09 106.54
2026-02-06 106.54
2026-02-05 106.54
2026-02-04 100.28
2026-02-03 100.28
2026-02-02 109.67
2026-01-30 103.41
2026-01-29 97.15
2026-01-28 100.28
2026-01-27 103.41
2026-01-26 103.41
2026-01-23 103.41
2026-01-22 103.41
2026-01-21 106.54
2026-01-20 106.54
2026-01-19 106.54
2026-01-16 106.54
2026-01-15 106.54
2026-01-14 109.67
2026-01-13 106.54
2026-01-12 109.67
2026-01-09 109.67
2026-01-08 109.67
2026-01-07 109.67
2026-01-06 112.80
2026-01-05 112.80
2026-01-02 106.54
2025-12-31 100.28
2025-12-30 100.28
2025-12-29 109.67
2025-12-24 109.67
2025-12-23 109.67
2025-12-22 112.80
2025-12-19 112.80
2025-12-18 112.80
2025-12-17 106.54
2025-12-16 112.80
2025-12-15 112.80
2025-12-12 106.54
2025-12-11 106.54
2025-12-10 103.41
2025-12-09 106.54
2025-12-08 106.54
2025-12-05 103.41
2025-12-04 97.15
2025-12-03 97.15
2025-12-02 97.15
2025-12-01 97.15
2025-11-28 100.28
2025-11-27 100.28
2025-11-26 100.28
2025-11-25 100.28
2025-11-24 100.28
2025-11-21 100.28
2025-11-20 106.54
2025-11-19 100.28
2025-11-18 100.28
2025-11-17 100.28
2025-11-14 97.15
2025-11-13 106.54
2025-11-12 106.54
2025-11-11 109.67
2025-11-10 103.41
2025-11-07 103.41
2025-11-06 106.54
2025-11-05 100.28
2025-11-04 103.41
2025-11-03 103.41
2025-10-31 106.54
2025-10-30 106.54
2025-10-28 109.67
2025-10-27 112.80
2025-10-24 103.41
2025-10-23 103.41
2025-10-22 103.41
2025-10-21 90.89
2025-10-20 94.02
2025-10-17 94.02
2025-10-16 97.15
2025-10-15 97.15
2025-10-14 100.28
2025-10-13 106.54
2025-10-10 112.80
2025-10-09 112.80
2025-10-08 119.05
2025-10-06 106.54
2025-10-03 112.80
2025-10-02 106.54
2025-09-30 109.67
2025-09-29 112.80
2025-09-26 115.92
2025-09-25 112.80
2025-09-24 109.67
2025-09-23 109.67
2025-09-22 109.67
2025-09-19 103.41
2025-09-18 103.41
2025-09-17 100.28
2025-09-16 103.41
2025-09-15 103.41
2025-09-12 94.02
2025-09-11 103.41
2025-09-10 100.28
2025-09-09 90.89
2025-09-08 84.63
2025-09-05 81.50
2025-09-04 84.63
2025-09-03 84.63
2025-09-02 84.63
2025-09-01 81.50
2025-08-29 78.57
2025-08-28 78.57
2025-08-27 78.57
2025-08-26 78.57
2025-08-25 81.50
2025-08-22 78.57
2025-08-21 78.57
2025-08-20 66.86
2025-08-19 69.79
2025-08-18 66.86
2025-08-15 66.86
2025-08-14 63.94
2025-08-13 63.94
2025-08-12 66.86
2025-08-11 61.01
2025-08-08 58.08
2025-08-07 58.08
2025-08-06 55.15
2025-08-05 49.30
2025-08-04 55.15
2025-08-01 43.45
2025-07-31 42.27
2025-07-30 42.86
2025-07-29 43.45
2025-07-28 45.79
2025-07-25 44.62
2025-07-24 44.03
2025-07-23 44.03
2025-07-22 44.03
2025-07-21 44.62
2025-07-18 44.62
2025-07-17 45.20
2025-07-16 46.37
2025-07-15 39.35
2025-07-14 42.86
2025-07-11 44.03
2025-07-10 44.03
2025-07-09 44.62
2025-07-08 45.20
2025-07-07 44.62
2025-07-04 44.62
2025-07-03 45.20
2025-07-02 40.52
2025-06-30 41.69
2025-06-27 44.03
2025-06-26 45.20
2025-06-25 45.79
2025-06-24 40.52
2025-06-23 41.69
2025-06-20 41.69
2025-06-19 40.52
2025-06-18 41.69
2025-06-17 41.69
2025-06-16 41.69
2025-06-13 41.69
2025-06-12 42.86
2025-06-11 42.86
2025-06-10 38.76
2025-06-09 38.76
2025-06-06 38.76
2025-06-05 44.03
2025-06-04 44.03
2025-06-03 44.62
2025-06-02 45.20
2025-05-30 43.45
2025-05-29 42.86
2025-05-28 36.42
2025-05-27 34.66
2025-05-26 34.66
2025-05-23 29.91
2025-05-22 30.97
2025-05-21 32.02
2025-05-20 34.66
2025-05-19 34.66
2025-05-16 34.66
2025-05-15 34.66
2025-05-14 34.66
2025-05-13 34.66
2025-05-12 32.02
2025-05-09 26.74
2025-05-08 28.85
2025-05-07 28.33
2025-05-06 30.44
2025-05-02 23.04
2025-04-30 22.52
2025-04-29 21.99
2025-04-28 21.46
2025-04-25 21.99
2025-04-24 21.99
2025-04-23 22.52
2025-04-22 22.52
2025-04-17 18.29
2025-04-16 19.35
2025-04-15 20.40
2025-04-14 19.88
2025-04-11 19.88
2025-04-10 20.93
2025-04-09 20.93
2025-04-08 25.16
2025-04-07 14.07
2025-04-03 26.21
2025-04-02 24.63
2025-04-01 24.63
2025-03-31 24.63
2025-03-28 23.04
2025-03-27 23.04
2025-03-26 21.46
2025-03-25 23.57
2025-03-24 26.74
2025-03-21 25.69
2025-03-20 26.21
2025-03-19 7.73
2025-03-18 9.84
2025-03-17 7.73
2025-03-14 5.62
2025-03-13 9.84
2025-03-12 10.90
2025-03-11 8.26
2025-03-10 -1.25
2025-03-07 -2.30
2025-03-06 -1.78
2025-03-05 -5.47
2025-03-04 -2.83
2025-03-03 -2.83
2025-02-28 -4.94
2025-02-27 -6.00
2025-02-26 -6.00
2025-02-25 -4.94
2025-02-24 -4.94
2025-02-21 -6.00
2025-02-20 -4.94
2025-02-19 -5.47
2025-02-18 -4.42
2025-02-17 -4.42
2025-02-14 -6.53
2025-02-13 -4.94
2025-02-12 -2.83
2025-02-11 -2.30
2025-02-10 -2.30
2025-02-07 -2.83
2025-02-06 -2.83
2025-02-05 -3.36
2025-02-04 -3.36
2025-02-03 -3.36
2025-01-28 -3.36
2025-01-27 -3.36
2025-01-24 -7.06
2025-01-23 -2.83
2025-01-22 -6.00
2025-01-21 -10.22
2025-01-20 -2.83
2025-01-17 -5.47
2025-01-16 -4.94
2025-01-15 -4.94
2025-01-14 -3.89
2025-01-13 -3.89
2025-01-10 -2.30
2025-01-09 -0.19
2025-01-08 -0.19
2025-01-07 -0.19
2025-01-06 -0.19
2025-01-03 0.34
2025-01-02 -1.78
2024-12-31 -1.78
2024-12-30 -1.78
2024-12-27 -2.83
2024-12-24 -1.25
2024-12-23 -1.25
2024-12-20 -0.19
2024-12-19 -1.25
2024-12-18 -1.25
2024-12-17 -0.72
2024-12-16 -1.25
2024-12-13 -1.25
2024-12-12 -1.25
2024-12-11 -2.30
2024-12-10 -1.78
2024-12-09 -2.83
2024-12-06 -1.25
2024-12-05 -1.25
2024-12-04 -1.25
2024-12-03 -0.72
2024-12-02 -0.72
2024-11-29 -2.30
2024-11-28 -2.30
2024-11-27 -2.83
2024-11-26 -0.72
2024-11-25 -5.47
2024-11-22 -0.19
2024-11-21 2.45
2024-11-20 2.45
2024-11-19 -0.19
2024-11-18 -0.19
2024-11-15 -0.19
2024-11-14 -0.19
2024-11-13 1.39
2024-11-12 1.92
2024-11-11 1.39
2024-11-08 1.39
2024-11-07 1.39
2024-11-06 4.56
2024-11-05 7.20
2024-11-04 2.98
2024-11-01 2.45
2024-10-31 2.45
2024-10-30 2.45
2024-10-29 2.98
2024-10-28 2.45
2024-10-25 2.45
2024-10-24 2.45
2024-10-23 -0.72
2024-10-22 -2.30
2024-10-21 0.34
2024-10-18 4.03
2024-10-17 6.67
2024-10-16 4.03
2024-10-15 0.87
2024-10-14 1.39
2024-10-10 -1.78
2024-10-09 -2.83
2024-10-08 -0.72
2024-10-07 4.56
2024-10-04 5.09
2024-10-03 -2.83
2024-10-02 0.34
2024-09-30 -10.75
2024-09-27 -16.56
2024-09-26 -17.62
2024-09-25 -16.56
2024-09-24 -16.56
2024-09-23 -17.62
2024-09-20 -19.73
2024-09-19 -19.20
2024-09-17 -15.51
2024-09-16 -18.15
2024-09-13 -16.03
2024-09-12 -17.62
2024-09-11 -20.79
2024-09-10 -18.67
2024-09-09 -18.67
2024-09-05 -21.84
2024-09-04 -21.84
2024-09-03 -18.15
2024-09-02 -8.64
2024-08-30 -5.65
2024-08-29 -7.14
2024-08-28 -6.14
2024-08-27 -2.65
2024-08-26 -1.15
2024-08-23 -0.15
2024-08-22 0.84
2024-08-21 -1.65
2024-08-20 -0.15
2024-08-19 0.35
2024-08-16 -1.15
2024-08-15 -1.15
2024-08-14 -0.15
2024-08-13 -2.15
2024-08-12 -3.65
2024-08-09 -14.13
2024-08-08 -16.63
2024-08-07 -17.63
2024-08-06 -26.11
2024-08-05 -21.12
2024-08-02 -13.63
2024-08-01 -11.14
2024-07-31 -7.64
2024-07-30 -5.15
2024-07-29 -8.14
2024-07-26 -5.15
2024-07-25 -4.15
2024-07-24 -10.14
2024-07-23 12.83
2024-07-22 19.82
2024-07-19 54.76
2024-07-18 54.76
2024-07-17 52.27
2024-07-16 54.76
2024-07-15 52.27
2024-07-12 62.25
2024-07-11 64.75
2024-07-10 64.75
2024-07-09 57.26
2024-07-08 64.75
2024-07-05 67.24
2024-07-04 57.26
2024-07-03 69.74
2024-07-02 77.23
2024-06-28 69.74
2024-06-27 59.75
2024-06-26 87.21
2024-06-25 74.73
2024-06-24 77.23
2024-06-21 82.22
2024-06-20 69.74
2024-06-19 57.26
2024-06-18 67.24
2024-06-17 67.24
2024-06-14 67.24
2024-06-13 64.75
2024-06-12 67.24
2024-06-11 67.24
2024-06-07 67.24
2024-06-06 67.24
2024-06-05 64.75
2024-06-04 62.25
2024-06-03 54.76
2024-05-31 54.76
2024-05-30 54.76
2024-05-29 42.86
2024-05-28 47.62
2024-05-27 38.10
2024-05-24 35.71
2024-05-23 47.62
2024-05-22 47.62
2024-05-21 40.48
2024-05-20 52.38
2024-05-17 52.38
2024-05-16 42.86
2024-05-14 42.86
2024-05-13 42.86
2024-05-10 42.86
2024-05-09 59.52
2024-05-08 50.00
2024-05-07 50.00
2024-05-06 50.00
2024-05-03 50.00
2024-05-02 45.24
2024-04-30 47.62
2024-04-29 52.38
2024-04-26 38.10
2024-04-25 61.90
2024-04-24 64.29
2024-04-23 42.86
2024-04-22 45.24
2024-04-19 45.24
2024-04-18 45.24
2024-04-17 38.10
2024-04-16 57.14
2024-04-15 57.14
2024-04-12 57.14
2024-04-11 57.14
2024-04-10 57.14
2024-04-09 64.29
2024-04-08 66.67
2024-04-05 66.67
2024-04-03 66.67
2024-04-02 66.67
2024-03-28 69.05
2024-03-27 69.05
2024-03-26 64.29
2024-03-25 69.05
2024-03-22 73.81
2024-03-21 73.81
2024-03-20 76.19
2024-03-19 78.57
2024-03-18 66.67
2024-03-15 71.43
2024-03-14 73.81
2024-03-13 66.67
2024-03-12 66.67
2024-03-11 66.67
2024-03-08 66.67
2024-03-07 66.67
2024-03-06 66.67
2024-03-05 66.67
2024-03-04 66.67
2024-03-01 66.67
2024-02-29 66.67
2024-02-28 66.67
2024-02-27 47.62
2024-02-26 57.14
2024-02-23 42.86
2024-02-22 59.52
2024-02-21 45.24
2024-02-20 54.76
2024-02-19 61.90
2024-02-16 66.67
2024-02-15 66.67
2024-02-14 47.62
2024-02-09 50.00
2024-02-08 54.76
2024-02-07 45.24
2024-02-06 40.48
2024-02-05 45.24
2024-02-02 54.76
2024-02-01 54.76
2024-01-31 54.76
2024-01-30 54.76
2024-01-29 78.57
2024-01-26 64.29
2024-01-25 73.81
2024-01-24 66.67
2024-01-23 69.05
2024-01-22 80.95
2024-01-19 80.95
2024-01-18 83.33
2024-01-17 83.33
2024-01-16 83.33
2024-01-15 76.19
2024-01-12 78.57
2024-01-11 85.71
2024-01-10 85.71
2024-01-09 85.71
2024-01-08 85.71
2024-01-05 90.48
2024-01-04 90.48
2024-01-03 90.48
2024-01-02 85.71
2023-12-29 85.71
2023-12-28 85.71
2023-12-27 90.48
2023-12-22 90.48
2023-12-21 85.71
2023-12-20 85.71
2023-12-19 85.71
2023-12-18 85.71
2023-12-15 85.71
2023-12-14 85.71
2023-12-13 90.48
2023-12-12 90.48
2023-12-11 90.48
2023-12-08 95.24
2023-12-07 88.10
2023-12-06 95.24
2023-12-05 90.48
2023-12-04 90.48
2023-12-01 85.71
2023-11-30 90.48
2023-11-29 90.48
2023-11-28 90.48
2023-11-27 80.95
2023-11-24 97.62
2023-11-23 97.62
2023-11-22 90.48
2023-11-21 88.10
2023-11-20 88.10
2023-11-17 88.10
2023-11-16 80.95
2023-11-15 85.71
2023-11-14 88.10
2023-11-13 73.81
2023-11-10 71.43
2023-11-09 85.71
2023-11-08 78.57
2023-11-07 66.67
2023-11-06 83.33
2023-11-03 88.10
2023-11-02 80.95
2023-11-01 73.81
2023-10-31 73.81
2023-10-30 76.19
2023-10-27 73.81
2023-10-26 71.43
2023-10-25 52.38
2023-10-24 42.86
2023-10-20 42.86
2023-10-19 40.48
2023-10-18 40.48
2023-10-17 21.43
2023-10-16 18.57
2023-10-13 18.57
2023-10-12 18.57
2023-10-11 18.57
2023-10-10 18.57
2023-10-09 18.57
2023-10-06 13.33
2023-10-05 13.33
2023-10-04 9.05
2023-10-03 5.24
2023-09-29 6.19
2023-09-28 6.19
2023-09-27 4.76
2023-09-26 -1.43
2023-09-25 0.00
2023-09-22 0.00
2023-09-21 0.00
2023-09-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top