Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00800 | 2008-06-12 | 2024-08-26 | 2024-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0800 % |
|---|---|
| 2024-09-24 | -8.86 |
| 2024-09-23 | -8.86 |
| 2024-09-20 | -8.86 |
| 2024-09-19 | -8.86 |
| 2024-09-17 | -8.86 |
| 2024-09-16 | -8.86 |
| 2024-09-13 | -8.86 |
| 2024-09-12 | -8.86 |
| 2024-09-11 | -8.86 |
| 2024-09-10 | -8.86 |
| 2024-09-09 | -8.86 |
| 2024-09-05 | -8.86 |
| 2024-09-04 | -8.86 |
| 2024-09-03 | -8.86 |
| 2024-09-02 | -8.86 |
| 2024-08-30 | -8.86 |
| 2024-08-29 | -8.86 |
| 2024-08-28 | -8.86 |
| 2024-08-27 | -8.86 |
| 2024-08-26 | -8.86 |
| 2024-08-23 | -11.39 |
| 2024-08-22 | -11.39 |
| 2024-08-21 | -11.39 |
| 2024-08-20 | -11.39 |
| 2024-08-19 | -11.39 |
| 2024-08-16 | -11.39 |
| 2024-08-15 | -11.39 |
| 2024-08-14 | -11.39 |
| 2024-08-13 | -11.39 |
| 2024-08-12 | -11.39 |
| 2024-08-09 | -12.66 |
| 2024-08-08 | -11.39 |
| 2024-08-07 | -11.39 |
| 2024-08-06 | -12.66 |
| 2024-08-05 | -12.66 |
| 2024-08-02 | -12.66 |
| 2024-08-01 | -12.66 |
| 2024-07-31 | -12.66 |
| 2024-07-30 | -12.66 |
| 2024-07-29 | -13.92 |
| 2024-07-26 | -13.92 |
| 2024-07-25 | -15.19 |
| 2024-07-24 | -15.19 |
| 2024-07-23 | -15.19 |
| 2024-07-22 | -15.19 |
| 2024-07-19 | -16.46 |
| 2024-07-18 | -16.46 |
| 2024-07-17 | -16.46 |
| 2024-07-16 | -17.72 |
| 2024-07-15 | -17.72 |
| 2024-07-12 | -17.72 |
| 2024-07-11 | -17.72 |
| 2024-07-10 | -17.72 |
| 2024-07-09 | -17.72 |
| 2024-07-08 | -18.99 |
| 2024-07-05 | -18.99 |
| 2024-07-04 | -18.99 |
| 2024-07-03 | -18.99 |
| 2024-07-02 | -17.72 |
| 2024-06-28 | -18.99 |
| 2024-06-27 | -20.25 |
| 2024-06-26 | -18.99 |
| 2024-06-25 | -18.99 |
| 2024-06-24 | -18.99 |
| 2024-06-21 | -18.99 |
| 2024-06-20 | -18.99 |
| 2024-06-19 | -18.99 |
| 2024-06-18 | -17.72 |
| 2024-06-17 | -17.72 |
| 2024-06-14 | -16.46 |
| 2024-06-13 | -16.46 |
| 2024-06-12 | -65.32 |
| 2024-06-11 | -65.32 |
| 2024-06-07 | -65.32 |
| 2024-06-06 | -65.32 |
| 2024-06-05 | -65.32 |
| 2024-06-04 | -65.32 |
| 2024-06-03 | -65.32 |
| 2024-05-31 | -65.32 |
| 2024-05-30 | -65.32 |
| 2024-05-29 | -65.32 |
| 2024-05-28 | -65.32 |
| 2024-05-27 | -65.32 |
| 2024-05-24 | -65.32 |
| 2024-05-23 | -65.32 |
| 2024-05-22 | -63.04 |
| 2024-05-21 | -65.32 |
| 2024-05-20 | -66.58 |
| 2024-05-17 | -65.06 |
| 2024-05-16 | -68.10 |
| 2024-05-14 | -68.10 |
| 2024-05-13 | -67.59 |
| 2024-05-10 | -67.59 |
| 2024-05-09 | -69.62 |
| 2024-05-08 | -68.10 |
| 2024-05-07 | -67.34 |
| 2024-05-06 | -67.09 |
| 2024-05-03 | -67.85 |
| 2024-05-02 | -69.37 |
| 2024-04-30 | -69.11 |
| 2024-04-29 | -70.38 |
| 2024-04-26 | -69.11 |
| 2024-04-25 | -71.90 |
| 2024-04-24 | -70.89 |
| 2024-04-23 | -69.37 |
| 2024-04-22 | -69.37 |
| 2024-04-19 | -69.37 |
| 2024-04-18 | -69.37 |
| 2024-04-17 | -67.85 |
| 2024-04-16 | -71.39 |
| 2024-04-15 | -71.14 |
| 2024-04-12 | -70.13 |
| 2024-04-11 | -70.13 |
| 2024-04-10 | -70.13 |
| 2024-04-09 | -70.89 |
| 2024-04-08 | -70.89 |
| 2024-04-05 | -71.39 |
| 2024-04-03 | -70.89 |
| 2024-04-02 | -71.14 |
| 2024-03-28 | -71.14 |
| 2024-03-27 | -70.89 |
| 2024-03-26 | -70.13 |
| 2024-03-25 | -67.59 |
| 2024-03-22 | -67.59 |
| 2024-03-21 | -68.10 |
| 2024-03-20 | -67.59 |
| 2024-03-19 | -66.08 |
| 2024-03-18 | -67.59 |
| 2024-03-15 | -67.34 |
| 2024-03-14 | -68.86 |
| 2024-03-13 | -66.33 |
| 2024-03-12 | -68.10 |
| 2024-03-11 | -67.85 |
| 2024-03-08 | -68.86 |
| 2024-03-07 | -65.57 |
| 2024-03-06 | -65.82 |
| 2024-03-05 | -65.32 |
| 2024-03-04 | -66.08 |
| 2024-03-01 | -65.32 |
| 2024-02-29 | -65.06 |
| 2024-02-28 | -66.84 |
| 2024-02-27 | -63.29 |
| 2024-02-26 | -63.54 |
| 2024-02-23 | -61.01 |
| 2024-02-22 | -62.03 |
| 2024-02-21 | -60.76 |
| 2024-02-20 | -56.96 |
| 2024-02-19 | -65.06 |
| 2024-02-16 | -67.59 |
| 2024-02-15 | -67.59 |
| 2024-02-14 | -67.34 |
| 2024-02-09 | -67.85 |
| 2024-02-08 | -68.10 |
| 2024-02-07 | -65.06 |
| 2024-02-06 | -68.61 |
| 2024-02-05 | -68.61 |
| 2024-02-02 | -69.37 |
| 2024-02-01 | -69.37 |
| 2024-01-31 | -68.86 |
| 2024-01-30 | -64.56 |
| 2024-01-29 | -64.56 |
| 2024-01-26 | -58.73 |
| 2024-01-25 | -58.48 |
| 2024-01-24 | -61.52 |
| 2024-01-23 | -61.27 |
| 2024-01-22 | -61.52 |
| 2024-01-19 | -63.29 |
| 2024-01-18 | -62.53 |
| 2024-01-17 | -63.54 |
| 2024-01-16 | -59.49 |
| 2024-01-15 | -59.49 |
| 2024-01-12 | -59.49 |
| 2024-01-11 | -57.47 |
| 2024-01-10 | -59.75 |
| 2024-01-09 | -59.49 |
| 2024-01-08 | -57.22 |
| 2024-01-05 | -58.73 |
| 2024-01-04 | -56.96 |
| 2024-01-03 | -60.76 |
| 2024-01-02 | -61.77 |
| 2023-12-29 | -61.01 |
| 2023-12-28 | -61.52 |
| 2023-12-27 | -61.52 |
| 2023-12-22 | -61.27 |
| 2023-12-21 | -61.27 |
| 2023-12-20 | -60.51 |
| 2023-12-19 | -60.25 |
| 2023-12-18 | -58.48 |
| 2023-12-15 | -59.49 |
| 2023-12-14 | -59.75 |
| 2023-12-13 | -54.43 |
| 2023-12-12 | -56.96 |
| 2023-12-11 | -56.46 |
| 2023-12-08 | -57.47 |
| 2023-12-07 | -55.70 |
| 2023-12-06 | -54.43 |
| 2023-12-05 | -50.38 |
| 2023-12-04 | -52.15 |
| 2023-12-01 | -47.34 |
| 2023-11-30 | -51.65 |
| 2023-11-29 | -50.89 |
| 2023-11-28 | -50.89 |
| 2023-11-27 | -50.63 |
| 2023-11-24 | -49.62 |
| 2023-11-23 | -49.62 |
| 2023-11-22 | -49.11 |
| 2023-11-21 | -49.37 |
| 2023-11-20 | -49.37 |
| 2023-11-17 | -49.37 |
| 2023-11-16 | -48.61 |
| 2023-11-15 | -48.61 |
| 2023-11-14 | -48.61 |
| 2023-11-13 | -49.62 |
| 2023-11-10 | -49.62 |
| 2023-11-09 | -48.61 |
| 2023-11-08 | -48.61 |
| 2023-11-07 | -50.63 |
| 2023-11-06 | -50.63 |
| 2023-11-03 | -51.39 |
| 2023-11-02 | -51.14 |
| 2023-11-01 | -51.14 |
| 2023-10-31 | -51.14 |
| 2023-10-30 | -51.14 |
| 2023-10-27 | -51.14 |
| 2023-10-26 | -50.89 |
| 2023-10-25 | -50.89 |
| 2023-10-24 | -53.42 |
| 2023-10-20 | -51.90 |
| 2023-10-19 | -51.90 |
| 2023-10-18 | -51.90 |
| 2023-10-17 | -51.14 |
| 2023-10-16 | -49.37 |
| 2023-10-13 | -51.39 |
| 2023-10-12 | -51.39 |
| 2023-10-11 | -50.13 |
| 2023-10-10 | -53.92 |
| 2023-10-09 | -52.41 |
| 2023-10-06 | -52.41 |
| 2023-10-05 | -52.41 |
| 2023-10-04 | -51.90 |
| 2023-10-03 | -51.90 |
| 2023-09-29 | -51.90 |
| 2023-09-28 | -54.18 |
| 2023-09-27 | -50.13 |
| 2023-09-26 | -51.39 |
| 2023-09-25 | -49.11 |
| 2023-09-22 | -49.62 |
| 2023-09-21 | -49.62 |
| 2023-09-20 | -49.62 |
| 2023-09-19 | -49.87 |
| 2023-09-18 | -49.87 |
| 2023-09-15 | -50.13 |
| 2023-09-14 | -49.87 |
| 2023-09-13 | -47.09 |
| 2023-09-12 | -47.85 |
| 2023-09-11 | -48.61 |
| 2023-09-07 | -50.13 |
| 2023-09-06 | -49.87 |
| 2023-09-05 | -49.87 |
| 2023-09-04 | -47.34 |
| 2023-08-31 | -47.34 |
| 2023-08-30 | -47.34 |
| 2023-08-29 | -46.33 |
| 2023-08-28 | -46.33 |
| 2023-08-25 | -46.33 |
| 2023-08-24 | -45.06 |
| 2023-08-23 | -46.08 |
| 2023-08-22 | -45.57 |
| 2023-08-21 | -44.81 |
| 2023-08-18 | -42.78 |
| 2023-08-17 | -42.78 |
| 2023-08-16 | -40.25 |
| 2023-08-15 | -40.51 |
| 2023-08-14 | -39.75 |
| 2023-08-11 | -44.30 |
| 2023-08-10 | -39.75 |
| 2023-08-09 | -37.47 |
| 2023-08-08 | -37.47 |
| 2023-08-07 | -27.85 |
| 2023-08-04 | -50.63 |
| 2023-08-03 | -51.14 |
| 2023-08-02 | -51.14 |
| 2023-08-01 | -50.38 |
| 2023-07-31 | -50.38 |
| 2023-07-28 | -49.37 |
| 2023-07-27 | -49.37 |
| 2023-07-26 | -48.35 |
| 2023-07-25 | -48.35 |
| 2023-07-24 | -48.35 |
| 2023-07-21 | -48.35 |
| 2023-07-20 | -48.86 |
| 2023-07-19 | -48.86 |
| 2023-07-18 | -48.86 |
| 2023-07-14 | -48.86 |
| 2023-07-13 | -48.61 |
| 2023-07-12 | -48.35 |
| 2023-07-11 | -48.35 |
| 2023-07-10 | -50.13 |
| 2023-07-07 | -48.61 |
| 2023-07-06 | -48.61 |
| 2023-07-05 | -48.61 |
| 2023-07-04 | -47.85 |
| 2023-07-03 | -47.85 |
| 2023-06-30 | -48.61 |
| 2023-06-29 | -50.13 |
| 2023-06-28 | -49.62 |
| 2023-06-27 | -52.41 |
| 2023-06-26 | -51.90 |
| 2023-06-23 | -52.15 |
| 2023-06-21 | -51.90 |
| 2023-06-20 | -51.14 |
| 2023-06-19 | -51.14 |
| 2023-06-16 | -49.11 |
| 2023-06-15 | -49.37 |
| 2023-06-14 | -50.89 |
| 2023-06-13 | -50.38 |
| 2023-06-12 | -48.35 |
| 2023-06-09 | -48.35 |
| 2023-06-08 | -49.37 |
| 2023-06-07 | -47.34 |
| 2023-06-06 | -44.81 |
| 2023-06-05 | -50.13 |
| 2023-06-02 | -50.13 |
| 2023-06-01 | -48.86 |
| 2023-05-31 | -48.86 |
| 2023-05-30 | -48.86 |
| 2023-05-29 | -49.37 |
| 2023-05-25 | -47.59 |
| 2023-05-24 | -47.34 |
| 2023-05-23 | -47.34 |
| 2023-05-22 | -47.34 |
| 2023-05-19 | -47.59 |
| 2023-05-18 | -47.34 |
| 2023-05-17 | -46.84 |
| 2023-05-16 | -46.33 |
| 2023-05-15 | -48.35 |
| 2023-05-12 | -49.37 |
| 2023-05-11 | -48.61 |
| 2023-05-10 | -49.87 |
| 2023-05-09 | -51.14 |
| 2023-05-08 | -50.38 |
| 2023-05-05 | -45.82 |
| 2023-05-04 | -46.84 |
| 2023-05-03 | -44.05 |
| 2023-05-02 | -48.86 |
| 2023-04-28 | -47.85 |
| 2023-04-27 | -46.84 |
| 2023-04-26 | -46.08 |
| 2023-04-25 | -46.08 |
| 2023-04-24 | -46.58 |
| 2023-04-21 | -42.28 |
| 2023-04-20 | -42.28 |
| 2023-04-19 | -38.73 |
| 2023-04-18 | -37.22 |
| 2023-04-17 | -35.44 |
| 2023-04-14 | -39.24 |
| 2023-04-13 | -37.97 |
| 2023-04-12 | -36.71 |
| 2023-04-11 | -36.71 |
| 2023-04-06 | -35.44 |
| 2023-04-04 | -35.44 |
| 2023-04-03 | -36.71 |
| 2023-03-31 | -34.18 |
| 2023-03-30 | -31.65 |
| 2023-03-29 | -32.91 |
| 2023-03-28 | -34.18 |
| 2023-03-27 | -34.18 |
| 2023-03-24 | -29.11 |
| 2023-03-23 | -29.11 |
| 2023-03-22 | -30.38 |
| 2023-03-21 | -35.44 |
| 2023-03-20 | -34.18 |
| 2023-03-17 | -34.18 |
| 2023-03-16 | -34.18 |
| 2023-03-15 | -30.38 |
| 2023-03-14 | -31.65 |
| 2023-03-13 | -30.38 |
| 2023-03-10 | -32.91 |
| 2023-03-09 | -31.65 |
| 2023-03-08 | -31.65 |
| 2023-03-07 | -31.65 |
| 2023-03-06 | -30.38 |
| 2023-03-03 | -29.11 |
| 2023-03-02 | -29.11 |
| 2023-03-01 | -29.11 |
| 2023-02-28 | -30.38 |
| 2023-02-27 | -31.65 |
| 2023-02-24 | -30.38 |
| 2023-02-23 | -30.38 |
| 2023-02-22 | -30.38 |
| 2023-02-21 | -30.38 |
| 2023-02-20 | -30.38 |
| 2023-02-17 | -32.91 |
| 2023-02-16 | -31.65 |
| 2023-02-15 | -26.58 |
| 2023-02-14 | -29.11 |
| 2023-02-13 | -31.65 |
| 2023-02-10 | -27.85 |
| 2023-02-09 | -26.58 |
| 2023-02-08 | -29.11 |
| 2023-02-07 | -29.11 |
| 2023-02-06 | -29.11 |
| 2023-02-03 | -27.85 |
| 2023-02-02 | -26.58 |
| 2023-02-01 | -30.38 |
| 2023-01-31 | -34.18 |
| 2023-01-30 | -35.44 |
| 2023-01-27 | -34.18 |
| 2023-01-26 | -35.44 |
| 2023-01-20 | -34.18 |
| 2023-01-19 | -35.44 |
| 2023-01-18 | -29.11 |
| 2023-01-17 | -30.38 |
| 2023-01-16 | -25.32 |
| 2023-01-13 | -26.58 |
| 2023-01-12 | -26.58 |
| 2023-01-11 | -26.58 |
| 2023-01-10 | -27.85 |
| 2023-01-09 | -22.78 |
| 2023-01-06 | -24.05 |
| 2023-01-05 | -24.05 |
| 2023-01-04 | -22.78 |
| 2023-01-03 | -24.05 |
| 2022-12-30 | -24.05 |
| 2022-12-29 | -25.32 |
| 2022-12-28 | -20.25 |
| 2022-12-23 | -8.86 |
| 2022-12-22 | -22.78 |
| 2022-12-21 | -22.78 |
| 2022-12-20 | -22.78 |
| 2022-12-19 | -22.78 |
| 2022-12-16 | -22.78 |
| 2022-12-15 | -21.52 |
| 2022-12-14 | -17.72 |
| 2022-12-13 | -17.72 |
| 2022-12-12 | -17.72 |
| 2022-12-09 | -17.72 |
| 2022-12-08 | -15.19 |
| 2022-12-07 | -13.92 |
| 2022-12-06 | -17.72 |
| 2022-12-05 | -16.46 |
| 2022-12-02 | -20.25 |
| 2022-12-01 | -17.72 |
| 2022-11-30 | -17.72 |
| 2022-11-29 | -17.72 |
| 2022-11-28 | -20.25 |
| 2022-11-25 | -17.72 |
| 2022-11-24 | -16.46 |
| 2022-11-23 | -17.72 |
| 2022-11-22 | -16.46 |
| 2022-11-21 | -17.72 |
| 2022-11-18 | -18.99 |
| 2022-11-17 | -15.19 |
| 2022-11-16 | -17.72 |
| 2022-11-15 | -16.46 |
| 2022-11-14 | -18.99 |
| 2022-11-11 | -18.99 |
| 2022-11-10 | -25.32 |
| 2022-11-09 | -17.72 |
| 2022-11-08 | -21.52 |
| 2022-11-07 | -18.99 |
| 2022-11-04 | -16.46 |
| 2022-11-03 | -18.99 |
| 2022-11-02 | -13.92 |
| 2022-11-01 | -12.66 |
| 2022-10-31 | -13.92 |
| 2022-10-28 | -10.13 |
| 2022-10-27 | -6.33 |
| 2022-10-26 | -11.39 |
| 2022-10-25 | -13.92 |
| 2022-10-24 | -7.59 |
| 2022-10-21 | 0.00 |
| 2022-10-20 | 0.00 |
| 2022-10-19 | -1.27 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | -2.53 |
| 2022-10-13 | 1.27 |
| 2022-10-12 | -1.27 |
| 2022-10-11 | -1.27 |
| 2022-10-10 | -1.27 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | 1.27 |
| 2022-10-03 | 0.00 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | -2.53 |
| 2022-09-28 | -1.27 |
| 2022-09-27 | 0.00 |
| 2022-09-26 | -1.27 |
| 2022-09-23 | -2.53 |
| 2022-09-22 | -2.53 |
| 2022-09-21 | -1.27 |
| 2022-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy