Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08047 | 2001-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8047 % |
|---|---|
| 2026-02-13 | -67.95 |
| 2026-02-12 | -67.95 |
| 2026-02-11 | -67.95 |
| 2026-02-10 | -67.95 |
| 2026-02-09 | -67.95 |
| 2026-02-06 | -67.95 |
| 2026-02-05 | -67.95 |
| 2026-02-04 | -67.95 |
| 2026-02-03 | -67.95 |
| 2026-02-02 | -67.95 |
| 2026-01-30 | -67.95 |
| 2026-01-29 | -67.95 |
| 2026-01-28 | -67.95 |
| 2026-01-27 | -67.95 |
| 2026-01-26 | -67.95 |
| 2026-01-23 | -67.95 |
| 2026-01-22 | -67.95 |
| 2026-01-21 | -67.95 |
| 2026-01-20 | -67.95 |
| 2026-01-19 | -67.95 |
| 2026-01-16 | -67.95 |
| 2026-01-15 | -67.95 |
| 2026-01-14 | -67.95 |
| 2026-01-13 | -67.95 |
| 2026-01-12 | -67.95 |
| 2026-01-09 | -67.95 |
| 2026-01-08 | -67.95 |
| 2026-01-07 | -67.95 |
| 2026-01-06 | -67.95 |
| 2026-01-05 | -67.95 |
| 2026-01-02 | -67.95 |
| 2025-12-31 | -67.95 |
| 2025-12-30 | -67.95 |
| 2025-12-29 | -67.95 |
| 2025-12-24 | -67.95 |
| 2025-12-23 | -67.95 |
| 2025-12-22 | -67.95 |
| 2025-12-19 | -67.95 |
| 2025-12-18 | -67.95 |
| 2025-12-17 | -67.95 |
| 2025-12-16 | -67.95 |
| 2025-12-15 | -67.95 |
| 2025-12-12 | -67.95 |
| 2025-12-11 | -67.95 |
| 2025-12-10 | -67.95 |
| 2025-12-09 | -67.95 |
| 2025-12-08 | -67.95 |
| 2025-12-05 | -67.95 |
| 2025-12-04 | -67.95 |
| 2025-12-03 | -67.95 |
| 2025-12-02 | -67.95 |
| 2025-12-01 | -67.95 |
| 2025-11-28 | -67.95 |
| 2025-11-27 | -67.95 |
| 2025-11-26 | -67.95 |
| 2025-11-25 | -67.95 |
| 2025-11-24 | -67.95 |
| 2025-11-21 | -67.95 |
| 2025-11-20 | -67.95 |
| 2025-11-19 | -67.95 |
| 2025-11-18 | -67.95 |
| 2025-11-17 | -67.95 |
| 2025-11-14 | -67.95 |
| 2025-11-13 | -67.95 |
| 2025-11-12 | -67.95 |
| 2025-11-11 | -67.95 |
| 2025-11-10 | -67.95 |
| 2025-11-07 | -67.95 |
| 2025-11-06 | -67.95 |
| 2025-11-05 | -67.95 |
| 2025-11-04 | -67.95 |
| 2025-11-03 | -67.95 |
| 2025-10-31 | -67.95 |
| 2025-10-30 | -67.95 |
| 2025-10-28 | -67.95 |
| 2025-10-27 | -67.95 |
| 2025-10-24 | -67.95 |
| 2025-10-23 | -67.95 |
| 2025-10-22 | -67.95 |
| 2025-10-21 | -67.95 |
| 2025-10-20 | -67.95 |
| 2025-10-17 | -67.95 |
| 2025-10-16 | -67.95 |
| 2025-10-15 | -67.95 |
| 2025-10-14 | -67.95 |
| 2025-10-13 | -67.95 |
| 2025-10-10 | -67.95 |
| 2025-10-09 | -67.95 |
| 2025-10-08 | -67.95 |
| 2025-10-06 | -67.95 |
| 2025-10-03 | -67.95 |
| 2025-10-02 | -67.95 |
| 2025-09-30 | -67.95 |
| 2025-09-29 | -67.95 |
| 2025-09-26 | -67.95 |
| 2025-09-25 | -67.95 |
| 2025-09-24 | -67.95 |
| 2025-09-23 | -67.95 |
| 2025-09-22 | -67.95 |
| 2025-09-19 | -67.95 |
| 2025-09-18 | -67.95 |
| 2025-09-17 | -67.95 |
| 2025-09-16 | -67.95 |
| 2025-09-15 | -67.95 |
| 2025-09-12 | -67.95 |
| 2025-09-11 | -67.95 |
| 2025-09-10 | -67.95 |
| 2025-09-09 | -67.95 |
| 2025-09-08 | -67.95 |
| 2025-09-05 | -67.95 |
| 2025-09-04 | -67.95 |
| 2025-09-03 | -67.95 |
| 2025-09-02 | -67.95 |
| 2025-09-01 | -67.95 |
| 2025-08-29 | -67.95 |
| 2025-08-28 | -67.95 |
| 2025-08-27 | -67.95 |
| 2025-08-26 | -67.95 |
| 2025-08-25 | -67.95 |
| 2025-08-22 | -67.95 |
| 2025-08-21 | -67.95 |
| 2025-08-20 | -67.95 |
| 2025-08-19 | -67.95 |
| 2025-08-18 | -67.95 |
| 2025-08-15 | -67.95 |
| 2025-08-14 | -67.95 |
| 2025-08-13 | -67.95 |
| 2025-08-12 | -67.95 |
| 2025-08-11 | -67.95 |
| 2025-08-08 | -67.95 |
| 2025-08-07 | -67.95 |
| 2025-08-06 | -67.95 |
| 2025-08-05 | -67.95 |
| 2025-08-04 | -67.95 |
| 2025-08-01 | -67.95 |
| 2025-07-31 | -67.95 |
| 2025-07-30 | -67.95 |
| 2025-07-29 | -67.95 |
| 2025-07-28 | -67.95 |
| 2025-07-25 | -67.95 |
| 2025-07-24 | -67.95 |
| 2025-07-23 | -67.95 |
| 2025-07-22 | -67.95 |
| 2025-07-21 | -67.95 |
| 2025-07-18 | -67.95 |
| 2025-07-17 | -67.95 |
| 2025-07-16 | -67.95 |
| 2025-07-15 | -67.95 |
| 2025-07-14 | -67.95 |
| 2025-07-11 | -67.95 |
| 2025-07-10 | -67.95 |
| 2025-07-09 | -67.95 |
| 2025-07-08 | -67.95 |
| 2025-07-07 | -67.95 |
| 2025-07-04 | -67.95 |
| 2025-07-03 | -67.95 |
| 2025-07-02 | -67.95 |
| 2025-06-30 | -67.95 |
| 2025-06-27 | -75.64 |
| 2025-06-26 | -66.67 |
| 2025-06-25 | -66.67 |
| 2025-06-24 | -66.67 |
| 2025-06-23 | -66.67 |
| 2025-06-20 | -65.38 |
| 2025-06-19 | -65.38 |
| 2025-06-18 | -65.38 |
| 2025-06-17 | -65.38 |
| 2025-06-16 | -65.38 |
| 2025-06-13 | -61.54 |
| 2025-06-12 | -64.10 |
| 2025-06-11 | -64.10 |
| 2025-06-10 | -64.10 |
| 2025-06-09 | -64.10 |
| 2025-06-06 | -62.82 |
| 2025-06-05 | -62.82 |
| 2025-06-04 | -62.82 |
| 2025-06-03 | -65.38 |
| 2025-06-02 | -64.10 |
| 2025-05-30 | -64.10 |
| 2025-05-29 | -64.10 |
| 2025-05-28 | -64.10 |
| 2025-05-27 | -62.82 |
| 2025-05-26 | -62.82 |
| 2025-05-23 | -64.10 |
| 2025-05-22 | -67.95 |
| 2025-05-21 | -67.95 |
| 2025-05-20 | -67.95 |
| 2025-05-19 | -67.95 |
| 2025-05-16 | -67.95 |
| 2025-05-15 | -67.95 |
| 2025-05-14 | -67.95 |
| 2025-05-13 | -67.95 |
| 2025-05-12 | -65.38 |
| 2025-05-09 | -64.10 |
| 2025-05-08 | -69.23 |
| 2025-05-07 | -65.38 |
| 2025-05-06 | -67.95 |
| 2025-05-02 | -70.51 |
| 2025-04-30 | -70.51 |
| 2025-04-29 | -70.51 |
| 2025-04-28 | -67.95 |
| 2025-04-25 | -69.23 |
| 2025-04-24 | -69.23 |
| 2025-04-23 | -70.51 |
| 2025-04-22 | -69.23 |
| 2025-04-17 | -67.95 |
| 2025-04-16 | -67.95 |
| 2025-04-15 | -67.95 |
| 2025-04-14 | -67.95 |
| 2025-04-11 | -67.95 |
| 2025-04-10 | -67.95 |
| 2025-04-09 | -67.95 |
| 2025-04-08 | -67.95 |
| 2025-04-07 | -67.95 |
| 2025-04-03 | -66.67 |
| 2025-04-02 | -65.38 |
| 2025-04-01 | -65.38 |
| 2025-03-31 | -65.38 |
| 2025-03-28 | -64.10 |
| 2025-03-27 | -67.95 |
| 2025-03-26 | -66.67 |
| 2025-03-25 | -66.67 |
| 2025-03-24 | -64.10 |
| 2025-03-21 | -64.10 |
| 2025-03-20 | -66.67 |
| 2025-03-19 | -66.67 |
| 2025-03-18 | -66.67 |
| 2025-03-17 | -65.38 |
| 2025-03-14 | -65.38 |
| 2025-03-13 | -65.38 |
| 2025-03-12 | -65.38 |
| 2025-03-11 | -65.38 |
| 2025-03-10 | -64.10 |
| 2025-03-07 | -64.10 |
| 2025-03-06 | -62.82 |
| 2025-03-05 | -62.82 |
| 2025-03-04 | -62.82 |
| 2025-03-03 | -65.38 |
| 2025-02-28 | -65.38 |
| 2025-02-27 | -65.38 |
| 2025-02-26 | -65.38 |
| 2025-02-25 | -65.38 |
| 2025-02-24 | -64.10 |
| 2025-02-21 | -64.10 |
| 2025-02-20 | -64.10 |
| 2025-02-19 | -65.38 |
| 2025-02-18 | -64.10 |
| 2025-02-17 | -65.38 |
| 2025-02-14 | -64.10 |
| 2025-02-13 | -62.82 |
| 2025-02-12 | -64.10 |
| 2025-02-11 | -60.26 |
| 2025-02-10 | -60.26 |
| 2025-02-07 | -62.82 |
| 2025-02-06 | -62.82 |
| 2025-02-05 | -62.82 |
| 2025-02-04 | -62.82 |
| 2025-02-03 | -65.38 |
| 2025-01-28 | -64.10 |
| 2025-01-27 | -64.10 |
| 2025-01-24 | -62.82 |
| 2025-01-23 | -62.82 |
| 2025-01-22 | -64.10 |
| 2025-01-21 | -66.67 |
| 2025-01-20 | -64.10 |
| 2025-01-17 | -65.38 |
| 2025-01-16 | -64.10 |
| 2025-01-15 | -64.10 |
| 2025-01-14 | -61.54 |
| 2025-01-13 | -61.54 |
| 2025-01-10 | -58.97 |
| 2025-01-09 | -58.97 |
| 2025-01-08 | -58.97 |
| 2025-01-07 | -58.97 |
| 2025-01-06 | -58.97 |
| 2025-01-03 | -62.82 |
| 2025-01-02 | -58.97 |
| 2024-12-31 | -58.97 |
| 2024-12-30 | -58.97 |
| 2024-12-27 | -58.97 |
| 2024-12-24 | -58.97 |
| 2024-12-23 | -58.97 |
| 2024-12-20 | -61.54 |
| 2024-12-19 | -64.10 |
| 2024-12-18 | -64.10 |
| 2024-12-17 | -62.82 |
| 2024-12-16 | -62.82 |
| 2024-12-13 | -62.82 |
| 2024-12-12 | -65.38 |
| 2024-12-11 | -64.10 |
| 2024-12-10 | -64.10 |
| 2024-12-09 | -64.10 |
| 2024-12-06 | -65.38 |
| 2024-12-05 | -62.82 |
| 2024-12-04 | -62.82 |
| 2024-12-03 | -64.10 |
| 2024-12-02 | -62.82 |
| 2024-11-29 | -67.95 |
| 2024-11-28 | -67.95 |
| 2024-11-27 | -70.51 |
| 2024-11-26 | -65.38 |
| 2024-11-25 | -65.38 |
| 2024-11-22 | -66.67 |
| 2024-11-21 | -66.67 |
| 2024-11-20 | -66.67 |
| 2024-11-19 | -66.67 |
| 2024-11-18 | -66.67 |
| 2024-11-15 | -66.67 |
| 2024-11-14 | -66.67 |
| 2024-11-13 | -64.10 |
| 2024-11-12 | -64.10 |
| 2024-11-11 | -65.38 |
| 2024-11-08 | -64.10 |
| 2024-11-07 | -64.10 |
| 2024-11-06 | -64.10 |
| 2024-11-05 | -64.10 |
| 2024-11-04 | -61.54 |
| 2024-11-01 | -62.82 |
| 2024-10-31 | -62.82 |
| 2024-10-30 | -60.26 |
| 2024-10-29 | -61.54 |
| 2024-10-28 | -61.54 |
| 2024-10-25 | -60.26 |
| 2024-10-24 | -60.26 |
| 2024-10-23 | -58.97 |
| 2024-10-22 | -60.26 |
| 2024-10-21 | -60.26 |
| 2024-10-18 | -60.26 |
| 2024-10-17 | -56.41 |
| 2024-10-16 | -61.54 |
| 2024-10-15 | -62.82 |
| 2024-10-14 | -61.54 |
| 2024-10-10 | -61.54 |
| 2024-10-09 | -60.26 |
| 2024-10-08 | -62.82 |
| 2024-10-07 | -58.97 |
| 2024-10-04 | -57.69 |
| 2024-10-03 | -53.85 |
| 2024-10-02 | -61.54 |
| 2024-09-30 | -61.54 |
| 2024-09-27 | -61.54 |
| 2024-09-26 | -61.54 |
| 2024-09-25 | -62.82 |
| 2024-09-24 | -66.67 |
| 2024-09-23 | -65.38 |
| 2024-09-20 | -62.82 |
| 2024-09-19 | -65.38 |
| 2024-09-17 | -66.67 |
| 2024-09-16 | -62.82 |
| 2024-09-13 | -64.10 |
| 2024-09-12 | -62.82 |
| 2024-09-11 | -65.38 |
| 2024-09-10 | -66.67 |
| 2024-09-09 | -64.10 |
| 2024-09-05 | -66.67 |
| 2024-09-04 | -73.08 |
| 2024-09-03 | -74.36 |
| 2024-09-02 | -74.36 |
| 2024-08-30 | -73.08 |
| 2024-08-29 | -73.08 |
| 2024-08-28 | -73.08 |
| 2024-08-27 | -71.79 |
| 2024-08-26 | -71.79 |
| 2024-08-23 | -71.79 |
| 2024-08-22 | -70.51 |
| 2024-08-21 | -71.79 |
| 2024-08-20 | -70.51 |
| 2024-08-19 | -67.95 |
| 2024-08-16 | -69.23 |
| 2024-08-15 | -67.95 |
| 2024-08-14 | -64.10 |
| 2024-08-13 | -64.10 |
| 2024-08-12 | -64.10 |
| 2024-08-09 | -57.69 |
| 2024-08-08 | -52.56 |
| 2024-08-07 | -64.10 |
| 2024-08-06 | -73.08 |
| 2024-08-05 | -73.08 |
| 2024-08-02 | -71.79 |
| 2024-08-01 | -71.79 |
| 2024-07-31 | -70.51 |
| 2024-07-30 | -70.51 |
| 2024-07-29 | -70.51 |
| 2024-07-26 | -70.51 |
| 2024-07-25 | -70.51 |
| 2024-07-24 | -70.51 |
| 2024-07-23 | -70.51 |
| 2024-07-22 | -70.51 |
| 2024-07-19 | -66.67 |
| 2024-07-18 | -69.23 |
| 2024-07-17 | -69.23 |
| 2024-07-16 | -69.23 |
| 2024-07-15 | -67.95 |
| 2024-07-12 | -69.23 |
| 2024-07-11 | -62.82 |
| 2024-07-10 | -65.38 |
| 2024-07-09 | -65.38 |
| 2024-07-08 | -66.67 |
| 2024-07-05 | -60.26 |
| 2024-07-04 | -61.54 |
| 2024-07-03 | -57.69 |
| 2024-07-02 | -61.54 |
| 2024-06-28 | -58.97 |
| 2024-06-27 | -57.69 |
| 2024-06-26 | -61.54 |
| 2024-06-25 | -58.97 |
| 2024-06-24 | -57.69 |
| 2024-06-21 | -57.69 |
| 2024-06-20 | -58.97 |
| 2024-06-19 | -58.97 |
| 2024-06-18 | -60.26 |
| 2024-06-17 | -57.69 |
| 2024-06-14 | -53.85 |
| 2024-06-13 | -57.69 |
| 2024-06-12 | -56.41 |
| 2024-06-11 | -57.69 |
| 2024-06-07 | -53.85 |
| 2024-06-06 | -48.72 |
| 2024-06-05 | -50.00 |
| 2024-06-04 | -50.00 |
| 2024-06-03 | -50.00 |
| 2024-05-31 | -48.72 |
| 2024-05-30 | -48.72 |
| 2024-05-29 | -51.28 |
| 2024-05-28 | -51.28 |
| 2024-05-27 | -53.85 |
| 2024-05-24 | -53.85 |
| 2024-05-23 | -50.00 |
| 2024-05-22 | -52.56 |
| 2024-05-21 | -47.44 |
| 2024-05-20 | -46.15 |
| 2024-05-17 | -48.72 |
| 2024-05-16 | -46.15 |
| 2024-05-14 | -47.44 |
| 2024-05-13 | -46.15 |
| 2024-05-10 | -46.15 |
| 2024-05-09 | -43.59 |
| 2024-05-08 | -44.87 |
| 2024-05-07 | -46.15 |
| 2024-05-06 | -46.15 |
| 2024-05-03 | -48.72 |
| 2024-05-02 | -52.56 |
| 2024-04-30 | -55.13 |
| 2024-04-29 | -53.85 |
| 2024-04-26 | -55.13 |
| 2024-04-25 | -58.97 |
| 2024-04-24 | -58.97 |
| 2024-04-23 | -64.10 |
| 2024-04-22 | -61.54 |
| 2024-04-19 | -60.26 |
| 2024-04-18 | -64.10 |
| 2024-04-17 | -64.10 |
| 2024-04-16 | -64.10 |
| 2024-04-15 | -62.82 |
| 2024-04-12 | -65.38 |
| 2024-04-11 | -44.87 |
| 2024-04-10 | -44.87 |
| 2024-04-09 | -39.74 |
| 2024-04-08 | -39.74 |
| 2024-04-05 | -41.03 |
| 2024-04-03 | -46.15 |
| 2024-04-02 | -37.18 |
| 2024-03-28 | -37.18 |
| 2024-03-27 | -41.03 |
| 2024-03-26 | -42.31 |
| 2024-03-25 | -43.59 |
| 2024-03-22 | -46.15 |
| 2024-03-21 | -42.31 |
| 2024-03-20 | -42.31 |
| 2024-03-19 | -39.74 |
| 2024-03-18 | -39.74 |
| 2024-03-15 | -35.90 |
| 2024-03-14 | -34.62 |
| 2024-03-13 | -33.33 |
| 2024-03-12 | -28.21 |
| 2024-03-11 | -26.92 |
| 2024-03-08 | -26.92 |
| 2024-03-07 | -29.49 |
| 2024-03-06 | -29.49 |
| 2024-03-05 | -32.05 |
| 2024-03-04 | -35.90 |
| 2024-03-01 | -34.62 |
| 2024-02-29 | -35.90 |
| 2024-02-28 | -38.46 |
| 2024-02-27 | -28.21 |
| 2024-02-26 | -16.67 |
| 2024-02-23 | -19.23 |
| 2024-02-22 | -10.26 |
| 2024-02-21 | -12.82 |
| 2024-02-20 | -26.92 |
| 2024-02-19 | -30.77 |
| 2024-02-16 | -28.21 |
| 2024-02-15 | -20.51 |
| 2024-02-14 | -8.97 |
| 2024-02-09 | -12.82 |
| 2024-02-08 | -14.10 |
| 2024-02-07 | -7.69 |
| 2024-02-06 | -2.56 |
| 2024-02-05 | -14.10 |
| 2024-02-02 | -24.36 |
| 2024-02-01 | -25.64 |
| 2024-01-31 | -6.41 |
| 2024-01-30 | -6.41 |
| 2024-01-29 | -1.28 |
| 2024-01-26 | -1.28 |
| 2024-01-25 | -7.69 |
| 2024-01-24 | -1.28 |
| 2024-01-23 | -2.56 |
| 2024-01-22 | -6.41 |
| 2024-01-19 | -5.13 |
| 2024-01-18 | -5.13 |
| 2024-01-17 | -5.13 |
| 2024-01-16 | -5.13 |
| 2024-01-15 | -5.13 |
| 2024-01-12 | -7.69 |
| 2024-01-11 | -7.69 |
| 2024-01-10 | -3.85 |
| 2024-01-09 | -6.41 |
| 2024-01-08 | 6.41 |
| 2024-01-05 | -5.13 |
| 2024-01-04 | 2.56 |
| 2024-01-03 | 5.13 |
| 2024-01-02 | 2.56 |
| 2023-12-29 | 0.00 |
| 2023-12-28 | 2.56 |
| 2023-12-27 | -5.13 |
| 2023-12-22 | -1.28 |
| 2023-12-21 | -5.13 |
| 2023-12-20 | 1.28 |
| 2023-12-19 | 20.51 |
| 2023-12-18 | -5.13 |
| 2023-12-15 | -10.26 |
| 2023-12-14 | -5.13 |
| 2023-12-13 | -5.13 |
| 2023-12-12 | -3.85 |
| 2023-12-11 | -10.26 |
| 2023-12-08 | -5.13 |
| 2023-12-07 | -2.56 |
| 2023-12-06 | -3.85 |
| 2023-12-05 | 2.56 |
| 2023-12-04 | 1.28 |
| 2023-12-01 | 1.28 |
| 2023-11-30 | -2.56 |
| 2023-11-29 | -10.26 |
| 2023-11-28 | 2.56 |
| 2023-11-27 | 2.56 |
| 2023-11-24 | 2.56 |
| 2023-11-23 | -3.85 |
| 2023-11-22 | -10.26 |
| 2023-11-21 | -8.97 |
| 2023-11-20 | -10.26 |
| 2023-11-17 | -8.97 |
| 2023-11-16 | -7.69 |
| 2023-11-15 | -6.41 |
| 2023-11-14 | -10.26 |
| 2023-11-13 | -5.13 |
| 2023-11-10 | 7.69 |
| 2023-11-09 | 12.82 |
| 2023-11-08 | 2.56 |
| 2023-11-07 | -19.23 |
| 2023-11-06 | 10.26 |
| 2023-11-03 | 10.26 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | 14.10 |
| 2023-10-30 | 14.10 |
| 2023-10-27 | 3.85 |
| 2023-10-26 | 5.13 |
| 2023-10-25 | 7.69 |
| 2023-10-24 | 2.56 |
| 2023-10-20 | -10.26 |
| 2023-10-19 | -8.97 |
| 2023-10-18 | -7.69 |
| 2023-10-17 | -3.85 |
| 2023-10-16 | -6.41 |
| 2023-10-13 | -2.56 |
| 2023-10-12 | -2.56 |
| 2023-10-11 | -10.26 |
| 2023-10-10 | -11.54 |
| 2023-10-09 | -12.82 |
| 2023-10-06 | 0.00 |
| 2023-10-05 | 5.13 |
| 2023-10-04 | 7.69 |
| 2023-10-03 | 10.26 |
| 2023-09-29 | 12.82 |
| 2023-09-28 | 20.51 |
| 2023-09-27 | 20.51 |
| 2023-09-26 | 15.38 |
| 2023-09-25 | 15.38 |
| 2023-09-22 | 20.51 |
| 2023-09-21 | 16.67 |
| 2023-09-20 | 21.79 |
| 2023-09-19 | 15.38 |
| 2023-09-18 | 15.38 |
| 2023-09-15 | 12.82 |
| 2023-09-14 | 20.51 |
| 2023-09-13 | 17.95 |
| 2023-09-12 | 20.51 |
| 2023-09-11 | 15.38 |
| 2023-09-07 | 12.82 |
| 2023-09-06 | 17.95 |
| 2023-09-05 | 20.51 |
| 2023-09-04 | 21.79 |
| 2023-08-31 | 15.38 |
| 2023-08-30 | 17.95 |
| 2023-08-29 | -11.54 |
| 2023-08-28 | -11.54 |
| 2023-08-25 | 19.23 |
| 2023-08-24 | 29.49 |
| 2023-08-23 | 29.49 |
| 2023-08-22 | 29.49 |
| 2023-08-21 | 29.49 |
| 2023-08-18 | 29.49 |
| 2023-08-17 | 29.49 |
| 2023-08-16 | 29.49 |
| 2023-08-15 | 29.49 |
| 2023-08-14 | 29.49 |
| 2023-08-11 | 29.49 |
| 2023-08-10 | 29.49 |
| 2023-08-09 | 29.49 |
| 2023-08-08 | 29.49 |
| 2023-08-07 | 29.49 |
| 2023-08-04 | 29.49 |
| 2023-08-03 | 29.49 |
| 2023-08-02 | 29.49 |
| 2023-08-01 | 29.49 |
| 2023-07-31 | 29.49 |
| 2023-07-28 | 29.49 |
| 2023-07-27 | 29.49 |
| 2023-07-26 | 29.49 |
| 2023-07-25 | 29.49 |
| 2023-07-24 | 29.49 |
| 2023-07-21 | 29.49 |
| 2023-07-20 | 29.49 |
| 2023-07-19 | 29.49 |
| 2023-07-18 | 29.49 |
| 2023-07-14 | 29.49 |
| 2023-07-13 | 29.49 |
| 2023-07-12 | 29.49 |
| 2023-07-11 | 29.49 |
| 2023-07-10 | 29.49 |
| 2023-07-07 | 29.49 |
| 2023-07-06 | 29.49 |
| 2023-07-05 | 29.49 |
| 2023-07-04 | 29.49 |
| 2023-07-03 | 29.49 |
| 2023-06-30 | 29.49 |
| 2023-06-29 | 29.49 |
| 2023-06-28 | 29.49 |
| 2023-06-27 | 29.49 |
| 2023-06-26 | 29.49 |
| 2023-06-23 | 29.49 |
| 2023-06-21 | 29.49 |
| 2023-06-20 | 29.49 |
| 2023-06-19 | 29.49 |
| 2023-06-16 | 29.49 |
| 2023-06-15 | 29.49 |
| 2023-06-14 | 29.49 |
| 2023-06-13 | 29.49 |
| 2023-06-12 | 29.49 |
| 2023-06-09 | 29.49 |
| 2023-06-08 | 29.49 |
| 2023-06-07 | 29.49 |
| 2023-06-06 | 29.49 |
| 2023-06-05 | 29.49 |
| 2023-06-02 | 29.49 |
| 2023-06-01 | 29.49 |
| 2023-05-31 | 29.49 |
| 2023-05-30 | 29.49 |
| 2023-05-29 | 29.49 |
| 2023-05-25 | 29.49 |
| 2023-05-24 | 29.49 |
| 2023-05-23 | 29.49 |
| 2023-05-22 | 29.49 |
| 2023-05-19 | 29.49 |
| 2023-05-18 | 29.49 |
| 2023-05-17 | 29.49 |
| 2023-05-16 | 29.49 |
| 2023-05-15 | 29.49 |
| 2023-05-12 | 29.49 |
| 2023-05-11 | 29.49 |
| 2023-05-10 | 29.49 |
| 2023-05-09 | 29.49 |
| 2023-05-08 | 29.49 |
| 2023-05-05 | 29.49 |
| 2023-05-04 | 29.49 |
| 2023-05-03 | 29.49 |
| 2023-05-02 | 29.49 |
| 2023-04-28 | 29.49 |
| 2023-04-27 | 29.49 |
| 2023-04-26 | 29.49 |
| 2023-04-25 | 29.49 |
| 2023-04-24 | 29.49 |
| 2023-04-21 | 29.49 |
| 2023-04-20 | 29.49 |
| 2023-04-19 | 29.49 |
| 2023-04-18 | 29.49 |
| 2023-04-17 | 29.49 |
| 2023-04-14 | 29.49 |
| 2023-04-13 | 29.49 |
| 2023-04-12 | 29.49 |
| 2023-04-11 | 29.49 |
| 2023-04-06 | 29.49 |
| 2023-04-04 | 29.49 |
| 2023-04-03 | 29.49 |
| 2023-03-31 | 29.49 |
| 2023-03-30 | 29.49 |
| 2023-03-29 | 29.49 |
| 2023-03-28 | 29.49 |
| 2023-03-27 | 29.49 |
| 2023-03-24 | 29.49 |
| 2023-03-23 | 29.49 |
| 2023-03-22 | 29.49 |
| 2023-03-21 | 29.49 |
| 2023-03-20 | 29.49 |
| 2023-03-17 | 29.49 |
| 2023-03-16 | 29.49 |
| 2023-03-15 | 29.49 |
| 2023-03-14 | 29.49 |
| 2023-03-13 | 29.49 |
| 2023-03-10 | 29.49 |
| 2023-03-09 | 29.49 |
| 2023-03-08 | 29.49 |
| 2023-03-07 | 29.49 |
| 2023-03-06 | 29.49 |
| 2023-03-03 | 29.49 |
| 2023-03-02 | 29.49 |
| 2023-03-01 | 29.49 |
| 2023-02-28 | 29.49 |
| 2023-02-27 | 29.49 |
| 2023-02-24 | 29.49 |
| 2023-02-23 | 29.49 |
| 2023-02-22 | 29.49 |
| 2023-02-21 | 29.49 |
| 2023-02-20 | 29.49 |
| 2023-02-17 | 29.49 |
| 2023-02-16 | 29.49 |
| 2023-02-15 | 29.49 |
| 2023-02-14 | 29.49 |
| 2023-02-13 | 29.49 |
| 2023-02-10 | 29.49 |
| 2023-02-09 | 29.49 |
| 2023-02-08 | 29.49 |
| 2023-02-07 | 29.49 |
| 2023-02-06 | 29.49 |
| 2023-02-03 | 29.49 |
| 2023-02-02 | 29.49 |
| 2023-02-01 | 29.49 |
| 2023-01-31 | 29.49 |
| 2023-01-30 | 29.49 |
| 2023-01-27 | 29.49 |
| 2023-01-26 | 29.49 |
| 2023-01-20 | 29.49 |
| 2023-01-19 | 29.49 |
| 2023-01-18 | 29.49 |
| 2023-01-17 | 29.49 |
| 2023-01-16 | 29.49 |
| 2023-01-13 | 29.49 |
| 2023-01-12 | 29.49 |
| 2023-01-11 | 29.49 |
| 2023-01-10 | 29.49 |
| 2023-01-09 | 29.49 |
| 2023-01-06 | 29.49 |
| 2023-01-05 | 29.49 |
| 2023-01-04 | 29.49 |
| 2023-01-03 | 29.49 |
| 2022-12-30 | 29.49 |
| 2022-12-29 | 29.49 |
| 2022-12-28 | 29.49 |
| 2022-12-23 | 29.49 |
| 2022-12-22 | 29.49 |
| 2022-12-21 | 29.49 |
| 2022-12-20 | 29.49 |
| 2022-12-19 | 29.49 |
| 2022-12-16 | 29.49 |
| 2022-12-15 | 29.49 |
| 2022-12-14 | 29.49 |
| 2022-12-13 | 29.49 |
| 2022-12-12 | 29.49 |
| 2022-12-09 | 29.49 |
| 2022-12-08 | 29.49 |
| 2022-12-07 | 29.49 |
| 2022-12-06 | 29.49 |
| 2022-12-05 | 29.49 |
| 2022-12-02 | 29.49 |
| 2022-12-01 | 29.49 |
| 2022-11-30 | 29.49 |
| 2022-11-29 | 29.49 |
| 2022-11-28 | 29.49 |
| 2022-11-25 | 29.49 |
| 2022-11-24 | 29.49 |
| 2022-11-23 | 29.49 |
| 2022-11-22 | 29.49 |
| 2022-11-21 | 29.49 |
| 2022-11-18 | 29.49 |
| 2022-11-17 | 29.49 |
| 2022-11-16 | 29.49 |
| 2022-11-15 | 29.49 |
| 2022-11-14 | 29.49 |
| 2022-11-11 | 29.49 |
| 2022-11-10 | 29.49 |
| 2022-11-09 | 29.49 |
| 2022-11-08 | 29.49 |
| 2022-11-07 | 29.49 |
| 2022-11-04 | 29.49 |
| 2022-11-03 | 29.49 |
| 2022-11-02 | 29.49 |
| 2022-11-01 | 29.49 |
| 2022-10-31 | 29.49 |
| 2022-10-28 | 29.49 |
| 2022-10-27 | 29.49 |
| 2022-10-26 | 29.49 |
| 2022-10-25 | 29.49 |
| 2022-10-24 | 29.49 |
| 2022-10-21 | 29.49 |
| 2022-10-20 | 29.49 |
| 2022-10-19 | 29.49 |
| 2022-10-18 | 29.49 |
| 2022-10-17 | 29.49 |
| 2022-10-14 | 29.49 |
| 2022-10-13 | 29.49 |
| 2022-10-12 | 29.49 |
| 2022-10-11 | 29.49 |
| 2022-10-10 | 29.49 |
| 2022-10-07 | 29.49 |
| 2022-10-06 | 29.49 |
| 2022-10-05 | 29.49 |
| 2022-10-03 | 29.49 |
| 2022-09-30 | 29.49 |
| 2022-09-29 | 29.49 |
| 2022-09-28 | 29.49 |
| 2022-09-27 | 29.49 |
| 2022-09-26 | 29.49 |
| 2022-09-23 | 29.49 |
| 2022-09-22 | 29.49 |
| 2022-09-21 | 29.49 |
| 2022-09-20 | 29.49 |
| 2022-09-19 | 29.49 |
| 2022-09-16 | 29.49 |
| 2022-09-15 | 29.49 |
| 2022-09-14 | 29.49 |
| 2022-09-13 | 29.49 |
| 2022-09-09 | 29.49 |
| 2022-09-08 | 29.49 |
| 2022-09-07 | 29.49 |
| 2022-09-06 | 29.49 |
| 2022-09-05 | 29.49 |
| 2022-09-02 | 29.49 |
| 2022-09-01 | 29.49 |
| 2022-08-31 | 29.49 |
| 2022-08-30 | 29.49 |
| 2022-08-29 | 29.49 |
| 2022-08-26 | 29.49 |
| 2022-08-25 | 26.92 |
| 2022-08-24 | 26.92 |
| 2022-08-23 | 33.33 |
| 2022-08-22 | 30.77 |
| 2022-08-19 | 34.62 |
| 2022-08-18 | 30.77 |
| 2022-08-17 | 34.62 |
| 2022-08-16 | 38.46 |
| 2022-08-15 | 44.87 |
| 2022-08-12 | 44.87 |
| 2022-08-11 | 44.87 |
| 2022-08-10 | 43.59 |
| 2022-08-09 | 48.72 |
| 2022-08-08 | 35.90 |
| 2022-08-05 | 44.87 |
| 2022-08-04 | 35.90 |
| 2022-08-03 | 34.62 |
| 2022-08-02 | 44.87 |
| 2022-08-01 | 51.28 |
| 2022-07-29 | 60.26 |
| 2022-07-28 | 60.26 |
| 2022-07-27 | 50.00 |
| 2022-07-26 | 41.03 |
| 2022-07-25 | 43.59 |
| 2022-07-22 | 44.87 |
| 2022-07-21 | 47.44 |
| 2022-07-20 | 47.44 |
| 2022-07-19 | 52.56 |
| 2022-07-18 | 48.72 |
| 2022-07-15 | 53.85 |
| 2022-07-14 | 67.95 |
| 2022-07-13 | 66.67 |
| 2022-07-12 | 53.85 |
| 2022-07-11 | 52.56 |
| 2022-07-08 | 55.13 |
| 2022-07-07 | 57.69 |
| 2022-07-06 | 69.23 |
| 2022-07-05 | 61.54 |
| 2022-07-04 | 56.41 |
| 2022-06-30 | 58.97 |
| 2022-06-29 | 60.26 |
| 2022-06-28 | 60.26 |
| 2022-06-27 | 57.69 |
| 2022-06-24 | 71.79 |
| 2022-06-23 | 61.54 |
| 2022-06-22 | 64.10 |
| 2022-06-21 | 64.10 |
| 2022-06-20 | 65.38 |
| 2022-06-17 | 64.10 |
| 2022-06-16 | 75.64 |
| 2022-06-15 | 79.49 |
| 2022-06-14 | 69.23 |
| 2022-06-13 | 79.49 |
| 2022-06-10 | 44.87 |
| 2022-06-09 | 39.74 |
| 2022-06-08 | 38.46 |
| 2022-06-07 | 67.95 |
| 2022-06-06 | 69.23 |
| 2022-06-02 | 71.79 |
| 2022-06-01 | 76.92 |
| 2022-05-31 | 65.38 |
| 2022-05-30 | 69.23 |
| 2022-05-27 | 75.64 |
| 2022-05-26 | 79.49 |
| 2022-05-25 | 71.79 |
| 2022-05-24 | 91.03 |
| 2022-05-23 | 85.90 |
| 2022-05-20 | 101.28 |
| 2022-05-19 | 93.59 |
| 2022-05-18 | 102.56 |
| 2022-05-17 | 100.00 |
| 2022-05-16 | 105.13 |
| 2022-05-13 | 100.00 |
| 2022-05-12 | 93.59 |
| 2022-05-11 | 106.41 |
| 2022-05-10 | 111.54 |
| 2022-05-06 | 142.31 |
| 2022-05-05 | 147.44 |
| 2022-05-04 | 117.95 |
| 2022-05-03 | 112.82 |
| 2022-04-29 | 119.23 |
| 2022-04-28 | 125.64 |
| 2022-04-27 | 125.64 |
| 2022-04-26 | 125.64 |
| 2022-04-25 | 130.77 |
| 2022-04-22 | 142.31 |
| 2022-04-21 | 135.90 |
| 2022-04-20 | 107.69 |
| 2022-04-19 | 117.95 |
| 2022-04-14 | 124.36 |
| 2022-04-13 | 156.41 |
| 2022-04-12 | 101.28 |
| 2022-04-11 | 117.95 |
| 2022-04-08 | 128.21 |
| 2022-04-07 | 129.49 |
| 2022-04-06 | 150.00 |
| 2022-04-04 | 134.62 |
| 2022-04-01 | 142.31 |
| 2022-03-31 | 142.31 |
| 2022-03-30 | 142.31 |
| 2022-03-29 | 142.31 |
| 2022-03-28 | 150.00 |
| 2022-03-25 | 147.44 |
| 2022-03-24 | 135.90 |
| 2022-03-23 | 161.54 |
| 2022-03-22 | 160.26 |
| 2022-03-21 | 160.26 |
| 2022-03-18 | 158.97 |
| 2022-03-17 | 151.28 |
| 2022-03-16 | 170.51 |
| 2022-03-15 | 180.77 |
| 2022-03-14 | 176.92 |
| 2022-03-11 | 156.41 |
| 2022-03-10 | 169.23 |
| 2022-03-09 | 180.77 |
| 2022-03-08 | 166.67 |
| 2022-03-07 | 156.41 |
| 2022-03-04 | 167.95 |
| 2022-03-03 | 167.95 |
| 2022-03-02 | 162.82 |
| 2022-03-01 | 143.59 |
| 2022-02-28 | 156.41 |
| 2022-02-25 | 156.41 |
| 2022-02-24 | 156.41 |
| 2022-02-23 | 156.41 |
| 2022-02-22 | 161.54 |
| 2022-02-21 | 135.90 |
| 2022-02-18 | 141.03 |
| 2022-02-17 | 138.46 |
| 2022-02-16 | 121.79 |
| 2022-02-15 | 112.82 |
| 2022-02-14 | 126.92 |
| 2022-02-11 | 121.79 |
| 2022-02-10 | 146.15 |
| 2022-02-09 | 126.92 |
| 2022-02-08 | 119.23 |
| 2022-02-07 | 114.10 |
| 2022-02-04 | 151.28 |
| 2022-01-31 | 134.62 |
| 2022-01-28 | 101.28 |
| 2022-01-27 | 106.41 |
| 2022-01-26 | 92.31 |
| 2022-01-25 | 79.49 |
| 2022-01-24 | 89.74 |
| 2022-01-21 | 85.90 |
| 2022-01-20 | 71.79 |
| 2022-01-19 | 52.56 |
| 2022-01-18 | 53.85 |
| 2022-01-17 | 53.85 |
| 2022-01-14 | 53.85 |
| 2022-01-13 | 58.97 |
| 2022-01-12 | 56.41 |
| 2022-01-11 | 53.85 |
| 2022-01-10 | 52.56 |
| 2022-01-07 | 39.74 |
| 2022-01-06 | 34.62 |
| 2022-01-05 | 15.38 |
| 2022-01-04 | 10.26 |
| 2022-01-03 | 8.97 |
| 2021-12-31 | 15.38 |
| 2021-12-30 | 10.26 |
| 2021-12-29 | 3.85 |
| 2021-12-28 | 6.41 |
| 2021-12-24 | -23.08 |
| 2021-12-23 | -19.23 |
| 2021-12-22 | -19.23 |
| 2021-12-21 | -35.90 |
| 2021-12-20 | -35.90 |
| 2021-12-17 | -35.90 |
| 2021-12-16 | -35.90 |
| 2021-12-15 | -41.03 |
| 2021-12-14 | -39.74 |
| 2021-12-13 | -39.74 |
| 2021-12-10 | -39.74 |
| 2021-12-09 | -35.90 |
| 2021-12-08 | -38.46 |
| 2021-12-07 | -39.74 |
| 2021-12-06 | -38.46 |
| 2021-12-03 | -37.18 |
| 2021-12-02 | -37.18 |
| 2021-12-01 | -37.18 |
| 2021-11-30 | -24.36 |
| 2021-11-29 | -19.23 |
| 2021-11-26 | -29.49 |
| 2021-11-25 | -26.92 |
| 2021-11-24 | -26.92 |
| 2021-11-23 | -26.92 |
| 2021-11-22 | -23.08 |
| 2021-11-19 | -23.08 |
| 2021-11-18 | -24.36 |
| 2021-11-17 | -24.36 |
| 2021-11-16 | -23.08 |
| 2021-11-15 | -23.08 |
| 2021-11-12 | -20.51 |
| 2021-11-11 | -24.36 |
| 2021-11-10 | -23.08 |
| 2021-11-09 | -23.08 |
| 2021-11-08 | -25.64 |
| 2021-11-05 | -24.36 |
| 2021-11-04 | -26.92 |
| 2021-11-03 | -23.08 |
| 2021-11-02 | -23.08 |
| 2021-11-01 | -23.08 |
| 2021-10-29 | -37.18 |
| 2021-10-28 | -35.90 |
| 2021-10-27 | -37.18 |
| 2021-10-26 | -34.62 |
| 2021-10-25 | -33.33 |
| 2021-10-22 | -30.77 |
| 2021-10-21 | -30.77 |
| 2021-10-20 | -28.21 |
| 2021-10-19 | -28.21 |
| 2021-10-18 | -25.64 |
| 2021-10-15 | -21.79 |
| 2021-10-12 | -29.49 |
| 2021-10-11 | -26.92 |
| 2021-10-08 | -23.08 |
| 2021-10-07 | -23.08 |
| 2021-10-06 | -23.08 |
| 2021-10-05 | -19.23 |
| 2021-10-04 | -16.67 |
| 2021-09-30 | -20.51 |
| 2021-09-29 | -23.08 |
| 2021-09-28 | -16.67 |
| 2021-09-27 | -7.69 |
| 2021-09-24 | -6.41 |
| 2021-09-23 | -5.13 |
| 2021-09-21 | -5.13 |
| 2021-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy