Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1611 % |
|---|---|
| 2026-02-02 | -34.79 |
| 2026-01-30 | -30.41 |
| 2026-01-29 | -23.56 |
| 2026-01-28 | -24.11 |
| 2026-01-27 | -23.29 |
| 2026-01-26 | -22.47 |
| 2026-01-23 | -20.55 |
| 2026-01-22 | -24.38 |
| 2026-01-21 | -26.03 |
| 2026-01-20 | -24.38 |
| 2026-01-19 | -21.64 |
| 2026-01-16 | -17.53 |
| 2026-01-15 | -18.08 |
| 2026-01-14 | -12.88 |
| 2026-01-13 | -18.90 |
| 2026-01-12 | -18.08 |
| 2026-01-09 | -20.82 |
| 2026-01-08 | -25.48 |
| 2026-01-07 | -23.84 |
| 2026-01-06 | -20.00 |
| 2026-01-05 | -18.90 |
| 2026-01-02 | -25.75 |
| 2025-12-31 | -30.68 |
| 2025-12-30 | -29.59 |
| 2025-12-29 | -28.49 |
| 2025-12-24 | -28.77 |
| 2025-12-23 | -26.58 |
| 2025-12-22 | -24.11 |
| 2025-12-19 | -22.47 |
| 2025-12-18 | -22.74 |
| 2025-12-17 | -21.64 |
| 2025-12-16 | -21.10 |
| 2025-12-15 | -18.63 |
| 2025-12-12 | -15.62 |
| 2025-12-11 | -20.00 |
| 2025-12-10 | -16.44 |
| 2025-12-09 | -16.99 |
| 2025-12-08 | -14.52 |
| 2025-12-05 | -14.52 |
| 2025-12-04 | -15.34 |
| 2025-12-03 | -14.52 |
| 2025-12-02 | -16.44 |
| 2025-12-01 | -15.34 |
| 2025-11-28 | -6.85 |
| 2025-11-27 | -6.58 |
| 2025-11-26 | -10.96 |
| 2025-11-25 | -12.88 |
| 2025-11-24 | -11.51 |
| 2025-11-21 | -14.79 |
| 2025-11-20 | -7.12 |
| 2025-11-19 | -7.95 |
| 2025-11-18 | -7.12 |
| 2025-11-17 | 0.82 |
| 2025-11-14 | 9.86 |
| 2025-11-13 | 8.22 |
| 2025-11-12 | 6.03 |
| 2025-11-11 | 8.49 |
| 2025-11-10 | 8.49 |
| 2025-11-07 | 7.67 |
| 2025-11-06 | 10.96 |
| 2025-11-05 | 13.70 |
| 2025-11-04 | 19.18 |
| 2025-11-03 | 27.12 |
| 2025-10-31 | 24.66 |
| 2025-10-30 | 29.59 |
| 2025-10-28 | 35.89 |
| 2025-10-27 | 41.37 |
| 2025-10-24 | 20.00 |
| 2025-10-23 | 20.55 |
| 2025-10-22 | 19.45 |
| 2025-10-21 | 22.19 |
| 2025-10-20 | 24.11 |
| 2025-10-17 | 20.00 |
| 2025-10-16 | 32.05 |
| 2025-10-15 | 36.44 |
| 2025-10-14 | 31.51 |
| 2025-10-13 | 32.88 |
| 2025-10-10 | 43.29 |
| 2025-10-09 | 48.49 |
| 2025-10-08 | 49.32 |
| 2025-10-06 | 56.44 |
| 2025-10-03 | 58.36 |
| 2025-10-02 | 53.42 |
| 2025-09-30 | 49.32 |
| 2025-09-29 | 43.84 |
| 2025-09-26 | 43.56 |
| 2025-09-25 | 44.66 |
| 2025-09-24 | 54.79 |
| 2025-09-23 | 60.27 |
| 2025-09-22 | 69.86 |
| 2025-09-19 | 75.89 |
| 2025-09-18 | 58.90 |
| 2025-09-17 | 56.71 |
| 2025-09-16 | 63.01 |
| 2025-09-15 | 69.86 |
| 2025-09-12 | 67.12 |
| 2025-09-11 | 76.16 |
| 2025-09-10 | 83.29 |
| 2025-09-09 | 83.56 |
| 2025-09-08 | 88.49 |
| 2025-09-05 | 93.15 |
| 2025-09-04 | 81.64 |
| 2025-09-03 | 85.21 |
| 2025-09-02 | 80.82 |
| 2025-09-01 | 91.23 |
| 2025-08-29 | 75.34 |
| 2025-08-28 | 72.88 |
| 2025-08-27 | 85.75 |
| 2025-08-26 | 94.52 |
| 2025-08-25 | 89.86 |
| 2025-08-22 | 91.23 |
| 2025-08-21 | 87.95 |
| 2025-08-20 | 84.38 |
| 2025-08-19 | 106.58 |
| 2025-08-18 | 112.60 |
| 2025-08-15 | 114.79 |
| 2025-08-14 | 110.41 |
| 2025-08-13 | 78.08 |
| 2025-08-12 | 36.99 |
| 2025-08-11 | 39.18 |
| 2025-08-08 | 25.75 |
| 2025-08-07 | 18.08 |
| 2025-08-06 | 16.16 |
| 2025-08-05 | 16.99 |
| 2025-08-04 | 16.71 |
| 2025-08-01 | 19.45 |
| 2025-07-31 | 28.22 |
| 2025-07-30 | 31.78 |
| 2025-07-29 | 38.63 |
| 2025-07-28 | 38.63 |
| 2025-07-25 | 27.95 |
| 2025-07-24 | 24.93 |
| 2025-07-23 | 23.29 |
| 2025-07-22 | 25.48 |
| 2025-07-21 | 34.25 |
| 2025-07-18 | 43.01 |
| 2025-07-17 | 39.18 |
| 2025-07-16 | 37.53 |
| 2025-07-15 | 38.63 |
| 2025-07-14 | 41.92 |
| 2025-07-11 | 32.60 |
| 2025-07-10 | 12.05 |
| 2025-07-09 | 6.30 |
| 2025-07-08 | 2.74 |
| 2025-07-07 | -9.59 |
| 2025-07-04 | -15.62 |
| 2025-07-03 | -11.51 |
| 2025-07-02 | -14.25 |
| 2025-06-30 | -15.07 |
| 2025-06-27 | -35.34 |
| 2025-06-26 | -34.25 |
| 2025-06-25 | -40.27 |
| 2025-06-24 | -45.21 |
| 2025-06-23 | -46.58 |
| 2025-06-20 | -46.58 |
| 2025-06-19 | -46.03 |
| 2025-06-18 | -46.03 |
| 2025-06-17 | -46.03 |
| 2025-06-16 | -44.11 |
| 2025-06-13 | -49.59 |
| 2025-06-12 | -44.93 |
| 2025-06-11 | -44.38 |
| 2025-06-10 | -44.66 |
| 2025-06-09 | -47.67 |
| 2025-06-06 | -48.77 |
| 2025-06-05 | -46.30 |
| 2025-06-04 | -46.03 |
| 2025-06-03 | -42.74 |
| 2025-06-02 | -40.00 |
| 2025-05-30 | -51.23 |
| 2025-05-29 | -50.68 |
| 2025-05-28 | -54.25 |
| 2025-05-27 | -53.97 |
| 2025-05-26 | -54.52 |
| 2025-05-23 | -55.34 |
| 2025-05-22 | -56.16 |
| 2025-05-21 | -54.79 |
| 2025-05-20 | -56.71 |
| 2025-05-19 | -56.44 |
| 2025-05-16 | -54.79 |
| 2025-05-15 | -53.97 |
| 2025-05-14 | -54.25 |
| 2025-05-13 | -53.70 |
| 2025-05-12 | -52.33 |
| 2025-05-09 | -52.05 |
| 2025-05-08 | -48.49 |
| 2025-05-07 | -56.99 |
| 2025-05-06 | -55.62 |
| 2025-05-02 | -57.53 |
| 2025-04-30 | -56.71 |
| 2025-04-29 | -56.71 |
| 2025-04-28 | -57.26 |
| 2025-04-25 | -58.08 |
| 2025-04-24 | -56.99 |
| 2025-04-23 | -56.16 |
| 2025-04-22 | -56.16 |
| 2025-04-17 | -56.71 |
| 2025-04-16 | -59.73 |
| 2025-04-15 | -59.18 |
| 2025-04-14 | -59.18 |
| 2025-04-11 | -59.73 |
| 2025-04-10 | -59.73 |
| 2025-04-09 | -60.82 |
| 2025-04-08 | -60.55 |
| 2025-04-07 | -62.74 |
| 2025-04-03 | -55.62 |
| 2025-04-02 | -54.25 |
| 2025-04-01 | -54.79 |
| 2025-03-31 | -53.97 |
| 2025-03-28 | -53.15 |
| 2025-03-27 | -52.60 |
| 2025-03-26 | -52.33 |
| 2025-03-25 | -50.68 |
| 2025-03-24 | -50.68 |
| 2025-03-21 | -56.16 |
| 2025-03-20 | -54.52 |
| 2025-03-19 | -52.60 |
| 2025-03-18 | -53.42 |
| 2025-03-17 | -52.60 |
| 2025-03-14 | -53.70 |
| 2025-03-13 | -55.07 |
| 2025-03-12 | -53.97 |
| 2025-03-11 | -54.52 |
| 2025-03-10 | -52.60 |
| 2025-03-07 | -52.05 |
| 2025-03-06 | -53.70 |
| 2025-03-05 | -55.62 |
| 2025-03-04 | -53.70 |
| 2025-03-03 | -52.60 |
| 2025-02-28 | -58.36 |
| 2025-02-27 | -57.26 |
| 2025-02-26 | -56.71 |
| 2025-02-25 | -58.08 |
| 2025-02-24 | -55.89 |
| 2025-02-21 | -53.97 |
| 2025-02-20 | -53.70 |
| 2025-02-19 | -52.33 |
| 2025-02-18 | -53.15 |
| 2025-02-17 | -52.88 |
| 2025-02-14 | -52.60 |
| 2025-02-13 | -52.33 |
| 2025-02-12 | -51.51 |
| 2025-02-11 | -51.23 |
| 2025-02-10 | -49.32 |
| 2025-02-07 | -49.59 |
| 2025-02-06 | -49.32 |
| 2025-02-05 | -49.59 |
| 2025-02-04 | -48.22 |
| 2025-02-03 | -50.41 |
| 2025-01-28 | -48.49 |
| 2025-01-27 | -47.12 |
| 2025-01-24 | -45.48 |
| 2025-01-23 | -48.49 |
| 2025-01-22 | -47.12 |
| 2025-01-21 | -47.12 |
| 2025-01-20 | -44.11 |
| 2025-01-17 | -45.75 |
| 2025-01-16 | -49.04 |
| 2025-01-15 | -48.77 |
| 2025-01-14 | -49.32 |
| 2025-01-13 | -49.86 |
| 2025-01-10 | -47.67 |
| 2025-01-09 | -46.58 |
| 2025-01-08 | -47.67 |
| 2025-01-07 | -44.93 |
| 2025-01-06 | -44.66 |
| 2025-01-03 | -46.30 |
| 2025-01-02 | -47.12 |
| 2024-12-31 | -48.22 |
| 2024-12-30 | -48.77 |
| 2024-12-27 | -46.85 |
| 2024-12-24 | -46.58 |
| 2024-12-23 | -47.95 |
| 2024-12-20 | -45.75 |
| 2024-12-19 | -47.12 |
| 2024-12-18 | -43.84 |
| 2024-12-17 | -40.82 |
| 2024-12-16 | -39.18 |
| 2024-12-13 | -40.55 |
| 2024-12-12 | -38.90 |
| 2024-12-11 | -39.45 |
| 2024-12-10 | -39.45 |
| 2024-12-09 | -37.53 |
| 2024-12-06 | -39.45 |
| 2024-12-05 | -36.44 |
| 2024-12-04 | -36.99 |
| 2024-12-03 | -43.01 |
| 2024-12-02 | -38.63 |
| 2024-11-29 | -38.90 |
| 2024-11-28 | -38.36 |
| 2024-11-27 | -36.16 |
| 2024-11-26 | -36.99 |
| 2024-11-25 | -32.60 |
| 2024-11-22 | -33.97 |
| 2024-11-21 | -35.62 |
| 2024-11-20 | -35.07 |
| 2024-11-19 | -40.27 |
| 2024-11-18 | -38.90 |
| 2024-11-15 | -41.37 |
| 2024-11-14 | -37.81 |
| 2024-11-13 | -35.34 |
| 2024-11-12 | -27.40 |
| 2024-11-11 | -43.01 |
| 2024-11-08 | -46.30 |
| 2024-11-07 | -41.92 |
| 2024-11-06 | -40.27 |
| 2024-11-05 | -47.12 |
| 2024-11-04 | -46.58 |
| 2024-11-01 | -45.75 |
| 2024-10-31 | -42.19 |
| 2024-10-30 | -39.73 |
| 2024-10-29 | -42.19 |
| 2024-10-28 | -46.58 |
| 2024-10-25 | -47.12 |
| 2024-10-24 | -47.67 |
| 2024-10-23 | -47.95 |
| 2024-10-22 | -47.67 |
| 2024-10-21 | -46.30 |
| 2024-10-18 | -47.12 |
| 2024-10-17 | -47.95 |
| 2024-10-16 | -47.95 |
| 2024-10-15 | -45.48 |
| 2024-10-14 | -45.75 |
| 2024-10-10 | -47.40 |
| 2024-10-09 | -47.95 |
| 2024-10-08 | -43.29 |
| 2024-10-07 | -33.42 |
| 2024-10-04 | -41.64 |
| 2024-10-03 | -42.47 |
| 2024-10-02 | -40.00 |
| 2024-09-30 | -38.63 |
| 2024-09-27 | -42.47 |
| 2024-09-26 | -43.56 |
| 2024-09-25 | -46.30 |
| 2024-09-24 | -45.21 |
| 2024-09-23 | -47.95 |
| 2024-09-20 | -46.03 |
| 2024-09-19 | -46.30 |
| 2024-09-17 | -47.67 |
| 2024-09-16 | -47.95 |
| 2024-09-13 | -47.95 |
| 2024-09-12 | -50.68 |
| 2024-09-11 | -51.23 |
| 2024-09-10 | -50.41 |
| 2024-09-09 | -49.32 |
| 2024-09-05 | -48.22 |
| 2024-09-04 | -48.22 |
| 2024-09-03 | -48.77 |
| 2024-09-02 | -48.77 |
| 2024-08-30 | -49.86 |
| 2024-08-29 | -48.22 |
| 2024-08-28 | -47.95 |
| 2024-08-27 | -46.85 |
| 2024-08-26 | -45.75 |
| 2024-08-23 | -46.30 |
| 2024-08-22 | -45.48 |
| 2024-08-21 | -43.29 |
| 2024-08-20 | -43.29 |
| 2024-08-19 | -45.75 |
| 2024-08-16 | -47.67 |
| 2024-08-15 | -47.40 |
| 2024-08-14 | -47.67 |
| 2024-08-13 | -47.95 |
| 2024-08-12 | -47.12 |
| 2024-08-09 | -48.77 |
| 2024-08-08 | -52.88 |
| 2024-08-07 | -50.68 |
| 2024-08-06 | -53.42 |
| 2024-08-05 | -54.79 |
| 2024-08-02 | -48.77 |
| 2024-08-01 | -46.85 |
| 2024-07-31 | -47.12 |
| 2024-07-30 | -47.40 |
| 2024-07-29 | -44.38 |
| 2024-07-26 | -48.22 |
| 2024-07-25 | -49.59 |
| 2024-07-24 | -46.85 |
| 2024-07-23 | -45.75 |
| 2024-07-22 | -43.29 |
| 2024-07-19 | -49.59 |
| 2024-07-18 | -47.67 |
| 2024-07-17 | -45.75 |
| 2024-07-16 | -39.73 |
| 2024-07-15 | -39.45 |
| 2024-07-12 | -41.10 |
| 2024-07-11 | -41.37 |
| 2024-07-10 | -44.11 |
| 2024-07-09 | -42.47 |
| 2024-07-08 | -44.93 |
| 2024-07-05 | -42.19 |
| 2024-07-04 | -40.55 |
| 2024-07-03 | -40.27 |
| 2024-07-02 | -38.36 |
| 2024-06-28 | -41.64 |
| 2024-06-27 | -40.55 |
| 2024-06-26 | -38.63 |
| 2024-06-25 | -40.82 |
| 2024-06-24 | -34.52 |
| 2024-06-21 | -38.08 |
| 2024-06-20 | -36.71 |
| 2024-06-19 | -34.25 |
| 2024-06-18 | -36.16 |
| 2024-06-17 | -38.36 |
| 2024-06-14 | -35.62 |
| 2024-06-13 | -35.89 |
| 2024-06-12 | -35.07 |
| 2024-06-11 | -33.42 |
| 2024-06-07 | -29.04 |
| 2024-06-06 | -28.22 |
| 2024-06-05 | -26.85 |
| 2024-06-04 | -29.04 |
| 2024-06-03 | -27.67 |
| 2024-05-31 | -27.40 |
| 2024-05-30 | -26.30 |
| 2024-05-29 | -24.66 |
| 2024-05-28 | -24.66 |
| 2024-05-27 | -21.92 |
| 2024-05-24 | -23.56 |
| 2024-05-23 | -19.18 |
| 2024-05-22 | -14.25 |
| 2024-05-21 | -20.27 |
| 2024-05-20 | -22.19 |
| 2024-05-17 | -23.01 |
| 2024-05-16 | -22.47 |
| 2024-05-14 | -23.29 |
| 2024-05-13 | -25.48 |
| 2024-05-10 | -24.66 |
| 2024-05-09 | -27.12 |
| 2024-05-08 | -29.04 |
| 2024-05-07 | -27.95 |
| 2024-05-06 | -26.03 |
| 2024-05-03 | -29.32 |
| 2024-05-02 | -26.58 |
| 2024-04-30 | -30.41 |
| 2024-04-29 | -27.40 |
| 2024-04-26 | -26.58 |
| 2024-04-25 | -29.86 |
| 2024-04-24 | -24.66 |
| 2024-04-23 | -23.29 |
| 2024-04-22 | -22.19 |
| 2024-04-19 | -26.03 |
| 2024-04-18 | -28.77 |
| 2024-04-17 | -24.93 |
| 2024-04-16 | -27.67 |
| 2024-04-15 | -19.73 |
| 2024-04-12 | -13.97 |
| 2024-04-11 | -11.78 |
| 2024-04-10 | -15.07 |
| 2024-04-09 | -12.88 |
| 2024-04-08 | -12.60 |
| 2024-04-05 | -13.15 |
| 2024-04-03 | -14.52 |
| 2024-04-02 | -12.88 |
| 2024-03-28 | -7.40 |
| 2024-03-27 | -9.59 |
| 2024-03-26 | -3.01 |
| 2024-03-25 | -7.12 |
| 2024-03-22 | -12.33 |
| 2024-03-21 | -7.67 |
| 2024-03-20 | -17.26 |
| 2024-03-19 | -16.44 |
| 2024-03-18 | -11.23 |
| 2024-03-15 | -8.22 |
| 2024-03-14 | -3.01 |
| 2024-03-13 | 0.55 |
| 2024-03-12 | 0.27 |
| 2024-03-11 | 2.74 |
| 2024-03-08 | -2.47 |
| 2024-03-07 | -18.90 |
| 2024-03-06 | -15.07 |
| 2024-03-05 | -10.96 |
| 2024-03-04 | -11.78 |
| 2024-03-01 | -11.78 |
| 2024-02-29 | -7.95 |
| 2024-02-28 | -11.23 |
| 2024-02-27 | -9.59 |
| 2024-02-26 | -12.33 |
| 2024-02-23 | -20.55 |
| 2024-02-22 | -20.55 |
| 2024-02-21 | -13.70 |
| 2024-02-20 | -21.64 |
| 2024-02-19 | -17.53 |
| 2024-02-16 | -14.79 |
| 2024-02-15 | -19.18 |
| 2024-02-14 | -35.89 |
| 2024-02-09 | -36.99 |
| 2024-02-08 | -39.18 |
| 2024-02-07 | -41.64 |
| 2024-02-06 | -40.55 |
| 2024-02-05 | -42.74 |
| 2024-02-02 | -42.19 |
| 2024-02-01 | -41.64 |
| 2024-01-31 | -41.10 |
| 2024-01-30 | -36.44 |
| 2024-01-29 | -38.90 |
| 2024-01-26 | -41.64 |
| 2024-01-25 | -39.73 |
| 2024-01-24 | -37.26 |
| 2024-01-23 | -35.89 |
| 2024-01-22 | -36.44 |
| 2024-01-19 | -36.44 |
| 2024-01-18 | -33.97 |
| 2024-01-17 | -37.81 |
| 2024-01-16 | -27.95 |
| 2024-01-15 | -26.58 |
| 2024-01-12 | -30.14 |
| 2024-01-11 | -27.40 |
| 2024-01-10 | -44.11 |
| 2024-01-09 | -44.38 |
| 2024-01-08 | -48.77 |
| 2024-01-05 | -45.75 |
| 2024-01-04 | -44.38 |
| 2024-01-03 | -38.36 |
| 2024-01-02 | -37.81 |
| 2023-12-29 | -42.74 |
| 2023-12-28 | -41.10 |
| 2023-12-27 | -44.38 |
| 2023-12-22 | -42.19 |
| 2023-12-21 | -41.92 |
| 2023-12-20 | -40.27 |
| 2023-12-19 | -39.73 |
| 2023-12-18 | -41.10 |
| 2023-12-15 | -39.18 |
| 2023-12-14 | -38.08 |
| 2023-12-13 | -43.01 |
| 2023-12-12 | -42.19 |
| 2023-12-11 | -43.84 |
| 2023-12-08 | -36.99 |
| 2023-12-07 | -34.25 |
| 2023-12-06 | -34.25 |
| 2023-12-05 | -36.99 |
| 2023-12-04 | -31.51 |
| 2023-12-01 | -35.62 |
| 2023-11-30 | -40.27 |
| 2023-11-29 | -41.37 |
| 2023-11-28 | -53.70 |
| 2023-11-27 | -51.78 |
| 2023-11-24 | -53.42 |
| 2023-11-23 | -51.78 |
| 2023-11-22 | -55.62 |
| 2023-11-21 | -54.25 |
| 2023-11-20 | -54.52 |
| 2023-11-17 | -55.62 |
| 2023-11-16 | -59.45 |
| 2023-11-15 | -58.63 |
| 2023-11-14 | -59.73 |
| 2023-11-13 | -59.18 |
| 2023-11-10 | -56.44 |
| 2023-11-09 | -58.08 |
| 2023-11-08 | -56.99 |
| 2023-11-07 | -55.34 |
| 2023-11-06 | -55.34 |
| 2023-11-03 | -55.62 |
| 2023-11-02 | -53.42 |
| 2023-11-01 | -52.05 |
| 2023-10-31 | -50.68 |
| 2023-10-30 | -52.05 |
| 2023-10-27 | -52.05 |
| 2023-10-26 | -49.59 |
| 2023-10-25 | -49.32 |
| 2023-10-24 | -46.03 |
| 2023-10-20 | -50.68 |
| 2023-10-19 | -50.68 |
| 2023-10-18 | -50.68 |
| 2023-10-17 | -49.32 |
| 2023-10-16 | -48.22 |
| 2023-10-13 | -49.59 |
| 2023-10-12 | -49.04 |
| 2023-10-11 | -47.95 |
| 2023-10-10 | -50.41 |
| 2023-10-09 | -48.49 |
| 2023-10-06 | -51.78 |
| 2023-10-05 | -51.78 |
| 2023-10-04 | -53.70 |
| 2023-10-03 | -56.16 |
| 2023-09-29 | -50.96 |
| 2023-09-28 | -49.59 |
| 2023-09-27 | -50.68 |
| 2023-09-26 | -51.51 |
| 2023-09-25 | -52.05 |
| 2023-09-22 | -53.15 |
| 2023-09-21 | -52.60 |
| 2023-09-20 | -52.60 |
| 2023-09-19 | -53.70 |
| 2023-09-18 | -51.78 |
| 2023-09-15 | -49.32 |
| 2023-09-14 | -47.67 |
| 2023-09-13 | -46.85 |
| 2023-09-12 | -47.40 |
| 2023-09-11 | -46.58 |
| 2023-09-07 | -45.75 |
| 2023-09-06 | -44.93 |
| 2023-09-05 | -43.84 |
| 2023-09-04 | -41.64 |
| 2023-08-31 | -41.64 |
| 2023-08-30 | -43.01 |
| 2023-08-29 | -44.93 |
| 2023-08-28 | -46.58 |
| 2023-08-25 | -45.75 |
| 2023-08-24 | -45.21 |
| 2023-08-23 | -45.48 |
| 2023-08-22 | -40.82 |
| 2023-08-21 | -40.55 |
| 2023-08-18 | -39.18 |
| 2023-08-17 | -37.53 |
| 2023-08-16 | -36.99 |
| 2023-08-15 | -34.79 |
| 2023-08-14 | -35.62 |
| 2023-08-11 | -35.62 |
| 2023-08-10 | -32.88 |
| 2023-08-09 | -33.97 |
| 2023-08-08 | -32.60 |
| 2023-08-07 | -33.42 |
| 2023-08-04 | -32.33 |
| 2023-08-03 | -36.71 |
| 2023-08-02 | -36.16 |
| 2023-08-01 | -33.42 |
| 2023-07-31 | -32.88 |
| 2023-07-28 | -35.89 |
| 2023-07-27 | -33.15 |
| 2023-07-26 | -33.70 |
| 2023-07-25 | -34.25 |
| 2023-07-24 | -37.81 |
| 2023-07-21 | -36.71 |
| 2023-07-20 | -36.44 |
| 2023-07-19 | -36.71 |
| 2023-07-18 | -28.49 |
| 2023-07-14 | -26.03 |
| 2023-07-13 | -36.99 |
| 2023-07-12 | -40.27 |
| 2023-07-11 | -38.63 |
| 2023-07-10 | -40.27 |
| 2023-07-07 | -37.26 |
| 2023-07-06 | -43.84 |
| 2023-07-05 | -43.56 |
| 2023-07-04 | -43.56 |
| 2023-07-03 | -43.84 |
| 2023-06-30 | -43.29 |
| 2023-06-29 | -43.29 |
| 2023-06-28 | -43.01 |
| 2023-06-27 | -44.66 |
| 2023-06-26 | -43.84 |
| 2023-06-23 | -43.29 |
| 2023-06-21 | -42.47 |
| 2023-06-20 | -42.47 |
| 2023-06-19 | -42.19 |
| 2023-06-16 | -42.47 |
| 2023-06-15 | -41.64 |
| 2023-06-14 | -40.82 |
| 2023-06-13 | -42.47 |
| 2023-06-12 | -41.92 |
| 2023-06-09 | -40.27 |
| 2023-06-08 | -41.92 |
| 2023-06-07 | -41.64 |
| 2023-06-06 | -41.37 |
| 2023-06-05 | -39.73 |
| 2023-06-02 | -40.27 |
| 2023-06-01 | -41.10 |
| 2023-05-31 | -40.82 |
| 2023-05-30 | -41.92 |
| 2023-05-29 | -33.15 |
| 2023-05-25 | -32.88 |
| 2023-05-24 | -31.78 |
| 2023-05-23 | -30.68 |
| 2023-05-22 | -30.68 |
| 2023-05-19 | -32.05 |
| 2023-05-18 | -30.96 |
| 2023-05-17 | -30.68 |
| 2023-05-16 | -31.51 |
| 2023-05-15 | -31.23 |
| 2023-05-12 | -30.96 |
| 2023-05-11 | -30.96 |
| 2023-05-10 | -32.05 |
| 2023-05-09 | -32.05 |
| 2023-05-08 | -30.68 |
| 2023-05-05 | -28.49 |
| 2023-05-04 | -28.77 |
| 2023-05-03 | -28.22 |
| 2023-05-02 | -28.49 |
| 2023-04-28 | -30.14 |
| 2023-04-27 | -31.78 |
| 2023-04-26 | -36.99 |
| 2023-04-25 | -37.53 |
| 2023-04-24 | -37.26 |
| 2023-04-21 | -36.99 |
| 2023-04-20 | -33.97 |
| 2023-04-19 | -31.23 |
| 2023-04-18 | -28.49 |
| 2023-04-17 | -28.49 |
| 2023-04-14 | -28.77 |
| 2023-04-13 | -32.88 |
| 2023-04-12 | -35.34 |
| 2023-04-11 | -32.88 |
| 2023-04-06 | -38.63 |
| 2023-04-04 | -36.44 |
| 2023-04-03 | -37.53 |
| 2023-03-31 | -38.63 |
| 2023-03-30 | -37.26 |
| 2023-03-29 | -43.56 |
| 2023-03-28 | -44.38 |
| 2023-03-27 | -43.01 |
| 2023-03-24 | -40.82 |
| 2023-03-23 | -40.55 |
| 2023-03-22 | -39.18 |
| 2023-03-21 | -42.47 |
| 2023-03-20 | -43.01 |
| 2023-03-17 | -39.18 |
| 2023-03-16 | -42.19 |
| 2023-03-15 | -36.99 |
| 2023-03-14 | -37.26 |
| 2023-03-13 | -35.89 |
| 2023-03-10 | -36.44 |
| 2023-03-09 | -32.33 |
| 2023-03-08 | -29.86 |
| 2023-03-07 | -30.41 |
| 2023-03-06 | -28.22 |
| 2023-03-03 | -26.58 |
| 2023-03-02 | -27.12 |
| 2023-03-01 | -25.48 |
| 2023-02-28 | -27.12 |
| 2023-02-27 | -23.29 |
| 2023-02-24 | -25.75 |
| 2023-02-23 | -24.93 |
| 2023-02-22 | -25.21 |
| 2023-02-21 | -24.66 |
| 2023-02-20 | -27.12 |
| 2023-02-17 | -28.22 |
| 2023-02-16 | -26.03 |
| 2023-02-15 | -25.21 |
| 2023-02-14 | -27.67 |
| 2023-02-13 | -27.95 |
| 2023-02-10 | -27.40 |
| 2023-02-09 | -26.30 |
| 2023-02-08 | -27.40 |
| 2023-02-07 | -24.93 |
| 2023-02-06 | -29.59 |
| 2023-02-03 | -22.74 |
| 2023-02-02 | -23.84 |
| 2023-02-01 | -22.19 |
| 2023-01-31 | -25.48 |
| 2023-01-30 | -24.11 |
| 2023-01-27 | -23.01 |
| 2023-01-26 | -23.29 |
| 2023-01-20 | -22.74 |
| 2023-01-19 | -25.48 |
| 2023-01-18 | -24.38 |
| 2023-01-17 | -23.84 |
| 2023-01-16 | -17.53 |
| 2023-01-13 | -20.27 |
| 2023-01-12 | -23.29 |
| 2023-01-11 | -21.92 |
| 2023-01-10 | -30.68 |
| 2023-01-09 | -34.25 |
| 2023-01-06 | -36.99 |
| 2023-01-05 | -27.40 |
| 2023-01-04 | -20.55 |
| 2023-01-03 | -24.66 |
| 2022-12-30 | -27.12 |
| 2022-12-29 | -24.93 |
| 2022-12-28 | -28.77 |
| 2022-12-23 | -25.21 |
| 2022-12-22 | -19.18 |
| 2022-12-21 | -35.62 |
| 2022-12-20 | -32.88 |
| 2022-12-19 | -32.88 |
| 2022-12-16 | -29.59 |
| 2022-12-15 | -18.36 |
| 2022-12-14 | -14.52 |
| 2022-12-13 | -13.70 |
| 2022-12-12 | -10.96 |
| 2022-12-09 | -8.49 |
| 2022-12-08 | -7.40 |
| 2022-12-07 | -8.22 |
| 2022-12-06 | -5.75 |
| 2022-12-05 | -5.48 |
| 2022-12-02 | -6.85 |
| 2022-12-01 | -7.12 |
| 2022-11-30 | -5.75 |
| 2022-11-29 | -7.95 |
| 2022-11-28 | -5.75 |
| 2022-11-25 | -4.66 |
| 2022-11-24 | -4.11 |
| 2022-11-23 | -3.01 |
| 2022-11-22 | -5.21 |
| 2022-11-21 | -6.58 |
| 2022-11-18 | -2.74 |
| 2022-11-17 | -0.27 |
| 2022-11-16 | -0.27 |
| 2022-11-15 | -3.29 |
| 2022-11-14 | -3.56 |
| 2022-11-11 | 12.60 |
| 2022-11-10 | 12.05 |
| 2022-11-09 | 9.59 |
| 2022-11-08 | 8.22 |
| 2022-11-07 | 15.89 |
| 2022-11-04 | 12.60 |
| 2022-11-03 | 12.33 |
| 2022-11-02 | 10.14 |
| 2022-11-01 | 13.42 |
| 2022-10-31 | -3.56 |
| 2022-10-28 | -3.01 |
| 2022-10-27 | -1.92 |
| 2022-10-26 | -6.58 |
| 2022-10-25 | -8.22 |
| 2022-10-24 | -12.05 |
| 2022-10-21 | -4.38 |
| 2022-10-20 | -1.37 |
| 2022-10-19 | 2.74 |
| 2022-10-18 | 1.37 |
| 2022-10-17 | -8.22 |
| 2022-10-14 | -9.59 |
| 2022-10-13 | -6.85 |
| 2022-10-12 | -9.32 |
| 2022-10-11 | -4.11 |
| 2022-10-10 | -1.10 |
| 2022-10-07 | 5.48 |
| 2022-10-06 | 4.11 |
| 2022-10-05 | 5.21 |
| 2022-10-03 | 2.74 |
| 2022-09-30 | 3.29 |
| 2022-09-29 | 6.85 |
| 2022-09-28 | 7.40 |
| 2022-09-27 | 9.59 |
| 2022-09-26 | 9.86 |
| 2022-09-23 | 10.14 |
| 2022-09-22 | 13.97 |
| 2022-09-21 | 15.07 |
| 2022-09-20 | 17.26 |
| 2022-09-19 | 20.55 |
| 2022-09-16 | 21.10 |
| 2022-09-15 | 11.78 |
| 2022-09-14 | 14.79 |
| 2022-09-13 | 14.25 |
| 2022-09-09 | -0.82 |
| 2022-09-08 | -2.74 |
| 2022-09-07 | -3.56 |
| 2022-09-06 | -1.37 |
| 2022-09-05 | -3.01 |
| 2022-09-02 | 4.66 |
| 2022-09-01 | 9.59 |
| 2022-08-31 | 11.78 |
| 2022-08-30 | 13.42 |
| 2022-08-29 | 16.99 |
| 2022-08-26 | 14.25 |
| 2022-08-25 | 13.70 |
| 2022-08-24 | 10.14 |
| 2022-08-23 | 10.68 |
| 2022-08-22 | 12.33 |
| 2022-08-19 | 17.26 |
| 2022-08-18 | 18.08 |
| 2022-08-17 | 17.53 |
| 2022-08-16 | 20.55 |
| 2022-08-15 | 19.18 |
| 2022-08-12 | 23.29 |
| 2022-08-11 | 20.55 |
| 2022-08-10 | 14.52 |
| 2022-08-09 | 18.36 |
| 2022-08-08 | 14.79 |
| 2022-08-05 | 15.07 |
| 2022-08-04 | 10.96 |
| 2022-08-03 | 5.21 |
| 2022-08-02 | 10.41 |
| 2022-08-01 | 14.52 |
| 2022-07-29 | 14.52 |
| 2022-07-28 | 19.18 |
| 2022-07-27 | 15.62 |
| 2022-07-26 | 18.90 |
| 2022-07-25 | 20.27 |
| 2022-07-22 | 19.45 |
| 2022-07-21 | 18.63 |
| 2022-07-20 | 21.92 |
| 2022-07-19 | 18.08 |
| 2022-07-18 | 12.88 |
| 2022-07-15 | 15.07 |
| 2022-07-14 | 26.03 |
| 2022-07-13 | 38.63 |
| 2022-07-12 | 53.15 |
| 2022-07-11 | 50.68 |
| 2022-07-08 | 33.42 |
| 2022-07-07 | 77.81 |
| 2022-07-06 | -4.11 |
| 2022-07-05 | 0.82 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 5.48 |
| 2022-06-29 | 6.85 |
| 2022-06-28 | 6.30 |
| 2022-06-27 | 9.86 |
| 2022-06-24 | 9.86 |
| 2022-06-23 | 9.59 |
| 2022-06-22 | 7.40 |
| 2022-06-21 | 11.51 |
| 2022-06-20 | 10.96 |
| 2022-06-17 | 11.23 |
| 2022-06-16 | 11.23 |
| 2022-06-15 | 8.22 |
| 2022-06-14 | 7.67 |
| 2022-06-13 | 9.04 |
| 2022-06-10 | 19.18 |
| 2022-06-09 | 17.81 |
| 2022-06-08 | 16.71 |
| 2022-06-07 | 15.62 |
| 2022-06-06 | 13.15 |
| 2022-06-02 | 12.60 |
| 2022-06-01 | 21.64 |
| 2022-05-31 | 23.29 |
| 2022-05-30 | 7.40 |
| 2022-05-27 | 1.92 |
| 2022-05-26 | 4.11 |
| 2022-05-25 | 6.58 |
| 2022-05-24 | 4.66 |
| 2022-05-23 | 11.51 |
| 2022-05-20 | 14.79 |
| 2022-05-19 | 10.96 |
| 2022-05-18 | 13.15 |
| 2022-05-17 | 13.97 |
| 2022-05-16 | 10.96 |
| 2022-05-13 | 13.15 |
| 2022-05-12 | 13.97 |
| 2022-05-11 | 26.58 |
| 2022-05-10 | 31.51 |
| 2022-05-06 | 41.92 |
| 2022-05-05 | 48.49 |
| 2022-05-04 | 52.05 |
| 2022-05-03 | 52.88 |
| 2022-04-29 | 50.68 |
| 2022-04-28 | 48.77 |
| 2022-04-27 | 45.21 |
| 2022-04-26 | 40.82 |
| 2022-04-25 | 40.27 |
| 2022-04-22 | 48.22 |
| 2022-04-21 | 46.85 |
| 2022-04-20 | 52.88 |
| 2022-04-19 | 55.07 |
| 2022-04-14 | 50.68 |
| 2022-04-13 | 47.95 |
| 2022-04-12 | 51.78 |
| 2022-04-11 | 53.42 |
| 2022-04-08 | 65.75 |
| 2022-04-07 | 68.22 |
| 2022-04-06 | 71.51 |
| 2022-04-04 | 76.71 |
| 2022-04-01 | 73.70 |
| 2022-03-31 | 75.34 |
| 2022-03-30 | 84.11 |
| 2022-03-29 | 78.08 |
| 2022-03-28 | 75.07 |
| 2022-03-25 | 69.86 |
| 2022-03-24 | 69.86 |
| 2022-03-23 | 69.86 |
| 2022-03-22 | 53.42 |
| 2022-03-21 | 43.56 |
| 2022-03-18 | 45.48 |
| 2022-03-17 | 48.49 |
| 2022-03-16 | 52.33 |
| 2022-03-15 | 30.14 |
| 2022-03-14 | 50.68 |
| 2022-03-11 | 63.29 |
| 2022-03-10 | 68.77 |
| 2022-03-09 | 64.38 |
| 2022-03-08 | 72.60 |
| 2022-03-07 | 83.84 |
| 2022-03-04 | 91.51 |
| 2022-03-03 | 93.97 |
| 2022-03-02 | 91.51 |
| 2022-03-01 | 98.63 |
| 2022-02-28 | 93.15 |
| 2022-02-25 | 93.15 |
| 2022-02-24 | 89.86 |
| 2022-02-23 | 96.99 |
| 2022-02-22 | 94.52 |
| 2022-02-21 | 100.00 |
| 2022-02-18 | 102.19 |
| 2022-02-17 | 108.22 |
| 2022-02-16 | 108.77 |
| 2022-02-15 | 105.48 |
| 2022-02-14 | 106.30 |
| 2022-02-11 | 113.15 |
| 2022-02-10 | 120.82 |
| 2022-02-09 | 121.64 |
| 2022-02-08 | 110.14 |
| 2022-02-07 | 106.85 |
| 2022-02-04 | 102.74 |
| 2022-01-31 | 100.00 |
| 2022-01-28 | 98.08 |
| 2022-01-27 | 102.74 |
| 2022-01-26 | 104.11 |
| 2022-01-25 | 103.29 |
| 2022-01-24 | 103.01 |
| 2022-01-21 | 105.48 |
| 2022-01-20 | 105.21 |
| 2022-01-19 | 104.93 |
| 2022-01-18 | 106.58 |
| 2022-01-17 | 109.59 |
| 2022-01-14 | 110.96 |
| 2022-01-13 | 109.86 |
| 2022-01-12 | 114.52 |
| 2022-01-11 | 109.86 |
| 2022-01-10 | 110.41 |
| 2022-01-07 | 107.95 |
| 2022-01-06 | 106.30 |
| 2022-01-05 | 103.56 |
| 2022-01-04 | 109.86 |
| 2022-01-03 | 129.59 |
| 2021-12-31 | 124.93 |
| 2021-12-30 | 126.03 |
| 2021-12-29 | 128.22 |
| 2021-12-28 | 126.58 |
| 2021-12-24 | 107.12 |
| 2021-12-23 | 100.82 |
| 2021-12-22 | 102.19 |
| 2021-12-21 | 96.44 |
| 2021-12-20 | 139.18 |
| 2021-12-17 | 119.45 |
| 2021-12-16 | 145.21 |
| 2021-12-15 | 148.22 |
| 2021-12-14 | 193.15 |
| 2021-12-13 | 89.32 |
| 2021-12-10 | 97.81 |
| 2021-12-09 | 98.36 |
| 2021-12-08 | 95.34 |
| 2021-12-07 | 100.27 |
| 2021-12-06 | 98.08 |
| 2021-12-03 | 119.18 |
| 2021-12-02 | 112.88 |
| 2021-12-01 | 119.18 |
| 2021-11-30 | 105.75 |
| 2021-11-29 | 124.66 |
| 2021-11-26 | 137.81 |
| 2021-11-25 | 127.40 |
| 2021-11-24 | 129.86 |
| 2021-11-23 | 131.78 |
| 2021-11-22 | 135.89 |
| 2021-11-19 | 131.51 |
| 2021-11-18 | 139.73 |
| 2021-11-17 | 140.55 |
| 2021-11-16 | 141.37 |
| 2021-11-15 | 148.22 |
| 2021-11-12 | 149.32 |
| 2021-11-11 | 152.88 |
| 2021-11-10 | 155.34 |
| 2021-11-09 | 165.48 |
| 2021-11-08 | 158.36 |
| 2021-11-05 | 155.62 |
| 2021-11-04 | 152.33 |
| 2021-11-03 | 159.18 |
| 2021-11-02 | 159.18 |
| 2021-11-01 | 160.27 |
| 2021-10-29 | 171.51 |
| 2021-10-28 | 168.77 |
| 2021-10-27 | 180.00 |
| 2021-10-26 | 187.12 |
| 2021-10-25 | 187.12 |
| 2021-10-22 | 190.41 |
| 2021-10-21 | 211.78 |
| 2021-10-20 | 203.56 |
| 2021-10-19 | 190.96 |
| 2021-10-18 | 183.84 |
| 2021-10-15 | 190.41 |
| 2021-10-12 | 178.90 |
| 2021-10-11 | 178.90 |
| 2021-10-08 | 177.81 |
| 2021-10-07 | 178.36 |
| 2021-10-06 | 185.48 |
| 2021-10-05 | 135.62 |
| 2021-10-04 | 121.64 |
| 2021-09-30 | 123.29 |
| 2021-09-29 | 119.18 |
| 2021-09-28 | 116.44 |
| 2021-09-27 | 115.07 |
| 2021-09-24 | 173.97 |
| 2021-09-23 | 220.55 |
| 2021-09-21 | 209.59 |
| 2021-09-20 | 203.01 |
| 2021-09-17 | 215.07 |
| 2021-09-16 | 219.45 |
| 2021-09-15 | 232.05 |
| 2021-09-14 | 234.25 |
| 2021-09-13 | 232.60 |
| 2021-09-10 | 250.68 |
| 2021-09-09 | 252.33 |
| 2021-09-08 | 252.33 |
| 2021-09-07 | 286.30 |
| 2021-09-06 | 269.86 |
| 2021-09-03 | 237.53 |
| 2021-09-02 | 245.75 |
| 2021-09-01 | 215.62 |
| 2021-08-31 | 232.05 |
| 2021-08-30 | 247.40 |
| 2021-08-27 | 195.89 |
| 2021-08-26 | 189.86 |
| 2021-08-25 | 187.67 |
| 2021-08-24 | 198.08 |
| 2021-08-23 | 206.85 |
| 2021-08-20 | 173.97 |
| 2021-08-19 | 173.97 |
| 2021-08-18 | 190.41 |
| 2021-08-17 | 199.18 |
| 2021-08-16 | 231.51 |
| 2021-08-13 | 229.32 |
| 2021-08-12 | 234.79 |
| 2021-08-11 | 238.63 |
| 2021-08-10 | 241.37 |
| 2021-08-09 | 234.25 |
| 2021-08-06 | 190.96 |
| 2021-08-05 | 173.42 |
| 2021-08-04 | 176.71 |
| 2021-08-03 | 176.71 |
| 2021-08-02 | 194.79 |
| 2021-07-30 | 187.67 |
| 2021-07-29 | 184.93 |
| 2021-07-28 | 144.66 |
| 2021-07-27 | 146.58 |
| 2021-07-26 | 215.62 |
| 2021-07-23 | 188.22 |
| 2021-07-22 | 205.21 |
| 2021-07-21 | 190.96 |
| 2021-07-20 | 182.74 |
| 2021-07-19 | 206.85 |
| 2021-07-16 | 199.18 |
| 2021-07-15 | 213.97 |
| 2021-07-14 | 241.37 |
| 2021-07-13 | 256.71 |
| 2021-07-12 | 261.10 |
| 2021-07-09 | 253.42 |
| 2021-07-08 | 257.81 |
| 2021-07-07 | 270.96 |
| 2021-07-06 | 271.51 |
| 2021-07-05 | 266.03 |
| 2021-07-02 | 277.53 |
| 2021-06-30 | 283.01 |
| 2021-06-29 | 280.82 |
| 2021-06-28 | 278.63 |
| 2021-06-25 | 283.01 |
| 2021-06-24 | 264.38 |
| 2021-06-23 | 267.12 |
| 2021-06-22 | 264.38 |
| 2021-06-21 | 356.44 |
| 2021-06-18 | 266.03 |
| 2021-06-17 | 253.97 |
| 2021-06-16 | 272.60 |
| 2021-06-15 | 286.85 |
| 2021-06-11 | 269.86 |
| 2021-06-10 | 263.29 |
| 2021-06-09 | 276.44 |
| 2021-06-08 | 272.60 |
| 2021-06-07 | 278.63 |
| 2021-06-04 | 290.68 |
| 2021-06-03 | 302.19 |
| 2021-06-02 | 304.38 |
| 2021-06-01 | 303.29 |
| 2021-05-31 | 316.44 |
| 2021-05-28 | 327.40 |
| 2021-05-27 | 353.70 |
| 2021-05-26 | 332.88 |
| 2021-05-25 | 346.58 |
| 2021-05-24 | 301.64 |
| 2021-05-21 | 415.07 |
| 2021-05-20 | 434.79 |
| 2021-05-18 | 458.90 |
| 2021-05-17 | 429.32 |
| 2021-05-14 | 456.16 |
| 2021-05-13 | 473.97 |
| 2021-05-12 | 509.59 |
| 2021-05-11 | 524.66 |
| 2021-05-10 | 538.36 |
| 2021-05-07 | 519.18 |
| 2021-05-06 | 552.05 |
| 2021-05-05 | 554.79 |
| 2021-05-04 | 554.79 |
| 2021-05-03 | 572.60 |
| 2021-04-30 | 546.58 |
| 2021-04-29 | 554.79 |
| 2021-04-28 | 568.49 |
| 2021-04-27 | 543.84 |
| 2021-04-26 | 483.56 |
| 2021-04-23 | 467.12 |
| 2021-04-22 | 500.00 |
| 2021-04-21 | 489.04 |
| 2021-04-20 | 467.12 |
| 2021-04-19 | 516.44 |
| 2021-04-16 | 563.01 |
| 2021-04-15 | 626.03 |
| 2021-04-14 | 642.47 |
| 2021-04-13 | 538.36 |
| 2021-04-12 | 586.30 |
| 2021-04-09 | 497.26 |
| 2021-04-08 | 475.34 |
| 2021-04-07 | 493.15 |
| 2021-04-01 | 432.60 |
| 2021-03-31 | 424.38 |
| 2021-03-30 | 439.18 |
| 2021-03-29 | 411.23 |
| 2021-03-26 | 423.29 |
| 2021-03-25 | 393.15 |
| 2021-03-24 | 422.19 |
| 2021-03-23 | 434.25 |
| 2021-03-22 | 469.86 |
| 2021-03-19 | 483.56 |
| 2021-03-18 | 471.23 |
| 2021-03-17 | 456.16 |
| 2021-03-16 | 463.01 |
| 2021-03-15 | 464.38 |
| 2021-03-12 | 500.00 |
| 2021-03-11 | 510.96 |
| 2021-03-10 | 546.58 |
| 2021-03-09 | 489.04 |
| 2021-03-08 | 452.05 |
| 2021-03-05 | 440.82 |
| 2021-03-04 | 528.77 |
| 2021-03-03 | 505.48 |
| 2021-03-02 | 471.23 |
| 2021-03-01 | 420.55 |
| 2021-02-26 | 406.85 |
| 2021-02-25 | 497.26 |
| 2021-02-24 | 478.08 |
| 2021-02-23 | 487.67 |
| 2021-02-22 | 610.96 |
| 2021-02-19 | 530.14 |
| 2021-02-18 | 584.93 |
| 2021-02-17 | 557.53 |
| 2021-02-16 | 417.26 |
| 2021-02-11 | 276.44 |
| 2021-02-10 | 301.10 |
| 2021-02-09 | 316.44 |
| 2021-02-08 | 223.29 |
| 2021-02-05 | 174.52 |
| 2021-02-04 | 176.71 |
| 2021-02-03 | 123.56 |
| 2021-02-02 | 112.05 |
| 2021-02-01 | 116.44 |
| 2021-01-29 | 115.89 |
| 2021-01-28 | 87.12 |
| 2021-01-27 | 104.11 |
| 2021-01-26 | 101.37 |
| 2021-01-25 | 128.22 |
| 2021-01-22 | 96.99 |
| 2021-01-21 | 111.78 |
| 2021-01-20 | 128.22 |
| 2021-01-19 | 134.25 |
| 2021-01-18 | 126.85 |
| 2021-01-15 | 142.74 |
| 2021-01-14 | 170.68 |
| 2021-01-13 | 164.66 |
| 2021-01-12 | 187.67 |
| 2021-01-11 | 163.01 |
| 2021-01-08 | 221.64 |
| 2021-01-07 | 232.05 |
| 2021-01-06 | 211.23 |
| 2021-01-05 | 198.63 |
| 2021-01-04 | 184.93 |
| 2020-12-31 | 69.59 |
| 2020-12-30 | 63.01 |
| 2020-12-29 | 61.37 |
| 2020-12-28 | 44.38 |
| 2020-12-24 | 38.08 |
| 2020-12-23 | 36.99 |
| 2020-12-22 | 12.05 |
| 2020-12-21 | 12.60 |
| 2020-12-18 | 20.27 |
| 2020-12-17 | 11.23 |
| 2020-12-16 | -8.22 |
| 2020-12-15 | -5.75 |
| 2020-12-14 | -6.30 |
| 2020-12-11 | -4.38 |
| 2020-12-10 | -4.11 |
| 2020-12-09 | -6.85 |
| 2020-12-08 | -3.01 |
| 2020-12-07 | 4.11 |
| 2020-12-04 | 1.10 |
| 2020-12-03 | 1.10 |
| 2020-12-02 | 1.37 |
| 2020-12-01 | 6.03 |
| 2020-11-30 | 0.55 |
| 2020-11-27 | 6.85 |
| 2020-11-26 | 12.33 |
| 2020-11-25 | 9.32 |
| 2020-11-24 | 13.15 |
| 2020-11-23 | 12.33 |
| 2020-11-20 | 7.40 |
| 2020-11-19 | 0.27 |
| 2020-11-18 | 7.95 |
| 2020-11-17 | -12.88 |
| 2020-11-16 | -12.33 |
| 2020-11-13 | -12.33 |
| 2020-11-12 | -10.41 |
| 2020-11-11 | -10.41 |
| 2020-11-10 | -9.59 |
| 2020-11-09 | -3.84 |
| 2020-11-06 | -3.01 |
| 2020-11-05 | -6.85 |
| 2020-11-04 | -2.74 |
| 2020-11-03 | -10.96 |
| 2020-11-02 | -6.30 |
| 2020-10-30 | -3.84 |
| 2020-10-29 | 0.55 |
| 2020-10-28 | 5.21 |
| 2020-10-27 | 8.49 |
| 2020-10-23 | 13.15 |
| 2020-10-22 | 12.33 |
| 2020-10-21 | 13.42 |
| 2020-10-20 | 19.18 |
| 2020-10-19 | 16.71 |
| 2020-10-16 | 23.29 |
| 2020-10-15 | 27.40 |
| 2020-10-14 | 28.22 |
| 2020-10-12 | 26.03 |
| 2020-10-09 | 24.66 |
| 2020-10-08 | 24.66 |
| 2020-10-07 | 20.82 |
| 2020-10-06 | 26.30 |
| 2020-10-05 | 22.19 |
| 2020-09-30 | 17.81 |
| 2020-09-29 | 18.36 |
| 2020-09-28 | 19.73 |
| 2020-09-25 | 11.23 |
| 2020-09-24 | 10.96 |
| 2020-09-23 | 13.15 |
| 2020-09-22 | 9.86 |
| 2020-09-21 | 9.59 |
| 2020-09-18 | 10.96 |
| 2020-09-17 | 16.44 |
| 2020-09-16 | 15.62 |
| 2020-09-15 | 15.07 |
| 2020-09-14 | 11.78 |
| 2020-09-11 | 12.33 |
| 2020-09-10 | 10.41 |
| 2020-09-09 | 9.59 |
| 2020-09-08 | 11.23 |
| 2020-09-07 | 10.14 |
| 2020-09-04 | 9.59 |
| 2020-09-03 | 7.40 |
| 2020-09-02 | 9.59 |
| 2020-09-01 | 12.60 |
| 2020-08-31 | 14.25 |
| 2020-08-28 | 9.86 |
| 2020-08-27 | 10.14 |
| 2020-08-26 | 12.33 |
| 2020-08-25 | 14.25 |
| 2020-08-24 | 18.36 |
| 2020-08-21 | 18.63 |
| 2020-08-20 | 17.81 |
| 2020-08-19 | 25.75 |
| 2020-08-18 | 28.77 |
| 2020-08-17 | 23.29 |
| 2020-08-14 | 27.12 |
| 2020-08-13 | 17.53 |
| 2020-08-12 | 16.44 |
| 2020-08-11 | 25.21 |
| 2020-08-10 | 31.51 |
| 2020-08-07 | 36.44 |
| 2020-08-06 | 36.99 |
| 2020-08-05 | 36.71 |
| 2020-08-04 | 45.21 |
| 2020-08-03 | 20.00 |
| 2020-07-31 | 5.75 |
| 2020-07-30 | 13.97 |
| 2020-07-29 | 12.05 |
| 2020-07-28 | 18.36 |
| 2020-07-27 | 9.59 |
| 2020-07-24 | 1.37 |
| 2020-07-23 | 7.40 |
| 2020-07-22 | 4.38 |
| 2020-07-21 | 9.04 |
| 2020-07-20 | 0.27 |
| 2020-07-17 | 1.64 |
| 2020-07-16 | -6.30 |
| 2020-07-15 | 1.64 |
| 2020-07-14 | 5.21 |
| 2020-07-13 | 2.74 |
| 2020-07-10 | -10.68 |
| 2020-07-09 | -12.05 |
| 2020-07-08 | -12.05 |
| 2020-07-07 | -13.42 |
| 2020-07-06 | -12.88 |
| 2020-07-03 | -11.78 |
| 2020-07-02 | -10.14 |
| 2020-06-30 | -9.59 |
| 2020-06-29 | -9.59 |
| 2020-06-26 | -12.60 |
| 2020-06-24 | -14.25 |
| 2020-06-23 | -12.05 |
| 2020-06-22 | -12.88 |
| 2020-06-19 | -12.60 |
| 2020-06-18 | -13.42 |
| 2020-06-17 | -12.33 |
| 2020-06-16 | -13.42 |
| 2020-06-15 | -15.34 |
| 2020-06-12 | -10.41 |
| 2020-06-11 | -12.33 |
| 2020-06-10 | -9.86 |
| 2020-06-09 | -6.30 |
| 2020-06-08 | -7.95 |
| 2020-06-05 | -4.11 |
| 2020-06-04 | -10.68 |
| 2020-06-03 | -15.34 |
| 2020-06-02 | -20.27 |
| 2020-06-01 | -24.93 |
| 2020-05-29 | -24.38 |
| 2020-05-28 | -24.66 |
| 2020-05-27 | -24.38 |
| 2020-05-26 | -22.47 |
| 2020-05-25 | -23.84 |
| 2020-05-22 | -25.48 |
| 2020-05-21 | -21.37 |
| 2020-05-20 | -19.73 |
| 2020-05-19 | -20.00 |
| 2020-05-18 | -21.64 |
| 2020-05-15 | -18.36 |
| 2020-05-14 | -17.81 |
| 2020-05-13 | -17.26 |
| 2020-05-12 | -13.70 |
| 2020-05-11 | -7.40 |
| 2020-05-08 | -9.59 |
| 2020-05-07 | -13.15 |
| 2020-05-06 | -13.70 |
| 2020-05-05 | -13.70 |
| 2020-05-04 | -13.42 |
| 2020-04-29 | -13.15 |
| 2020-04-28 | -12.33 |
| 2020-04-27 | -13.42 |
| 2020-04-24 | -14.25 |
| 2020-04-23 | -12.33 |
| 2020-04-22 | -15.34 |
| 2020-04-21 | -13.70 |
| 2020-04-20 | -9.86 |
| 2020-04-17 | -8.77 |
| 2020-04-16 | -9.59 |
| 2020-04-15 | -9.04 |
| 2020-04-14 | -9.04 |
| 2020-04-09 | -9.32 |
| 2020-04-08 | -9.86 |
| 2020-04-07 | -9.59 |
| 2020-04-06 | -11.23 |
| 2020-04-03 | -11.78 |
| 2020-04-02 | -13.70 |
| 2020-04-01 | -10.41 |
| 2020-03-31 | -10.14 |
| 2020-03-30 | -8.22 |
| 2020-03-27 | -12.05 |
| 2020-03-26 | -10.96 |
| 2020-03-25 | -11.23 |
| 2020-03-24 | -13.42 |
| 2020-03-23 | -16.99 |
| 2020-03-20 | -5.48 |
| 2020-03-19 | -12.33 |
| 2020-03-18 | -13.15 |
| 2020-03-17 | -9.59 |
| 2020-03-16 | -14.52 |
| 2020-03-13 | -1.37 |
| 2020-03-12 | 2.74 |
| 2020-03-11 | 4.11 |
| 2020-03-10 | 3.84 |
| 2020-03-09 | 4.11 |
| 2020-03-06 | 14.79 |
| 2020-03-05 | 16.71 |
| 2020-03-04 | 12.88 |
| 2020-03-03 | 13.97 |
| 2020-03-02 | 8.77 |
| 2020-02-28 | 9.59 |
| 2020-02-27 | 6.58 |
| 2020-02-26 | 8.22 |
| 2020-02-25 | 9.86 |
| 2020-02-24 | 9.59 |
| 2020-02-21 | 11.23 |
| 2020-02-20 | 12.88 |
| 2020-02-19 | 12.60 |
| 2020-02-18 | 10.41 |
| 2020-02-17 | 5.75 |
| 2020-02-14 | 3.56 |
| 2020-02-13 | 6.30 |
| 2020-02-12 | 0.27 |
| 2020-02-11 | 6.30 |
| 2020-02-10 | 11.23 |
| 2020-02-07 | 9.86 |
| 2020-02-06 | -6.85 |
| 2020-02-05 | -8.77 |
| 2020-02-04 | -11.78 |
| 2020-02-03 | -10.68 |
| 2020-01-31 | -13.70 |
| 2020-01-30 | -15.07 |
| 2020-01-29 | -15.07 |
| 2020-01-24 | -10.41 |
| 2020-01-23 | -12.88 |
| 2020-01-22 | -8.22 |
| 2020-01-21 | -4.38 |
| 2020-01-20 | -3.29 |
| 2020-01-17 | 4.66 |
| 2020-01-16 | 3.01 |
| 2020-01-15 | 3.84 |
| 2020-01-14 | 3.29 |
| 2020-01-13 | 7.95 |
| 2020-01-10 | 7.95 |
| 2020-01-09 | 10.96 |
| 2020-01-08 | 13.15 |
| 2020-01-07 | 12.33 |
| 2020-01-06 | 16.16 |
| 2020-01-03 | 10.14 |
| 2020-01-02 | 13.97 |
| 2019-12-31 | 15.34 |
| 2019-12-30 | 20.00 |
| 2019-12-27 | 19.18 |
| 2019-12-24 | 23.29 |
| 2019-12-23 | 24.66 |
| 2019-12-20 | 21.92 |
| 2019-12-19 | 28.22 |
| 2019-12-18 | 26.03 |
| 2019-12-17 | 32.05 |
| 2019-12-16 | 36.71 |
| 2019-12-13 | 39.45 |
| 2019-12-12 | 31.51 |
| 2019-12-11 | 32.33 |
| 2019-12-10 | 30.68 |
| 2019-12-09 | 36.71 |
| 2019-12-06 | 36.44 |
| 2019-12-05 | 36.99 |
| 2019-12-04 | 36.16 |
| 2019-12-03 | 40.55 |
| 2019-12-02 | 35.62 |
| 2019-11-29 | 35.89 |
| 2019-11-28 | 35.34 |
| 2019-11-27 | 27.67 |
| 2019-11-26 | 35.89 |
| 2019-11-25 | 29.86 |
| 2019-11-22 | 53.97 |
| 2019-11-21 | 63.29 |
| 2019-11-20 | 75.34 |
| 2019-11-19 | 62.47 |
| 2019-11-18 | 60.55 |
| 2019-11-15 | 66.58 |
| 2019-11-14 | 63.01 |
| 2019-11-13 | 45.21 |
| 2019-11-12 | 52.33 |
| 2019-11-11 | 44.11 |
| 2019-11-08 | 49.32 |
| 2019-11-07 | 58.63 |
| 2019-11-06 | 31.51 |
| 2019-11-05 | 13.70 |
| 2019-11-04 | 9.59 |
| 2019-11-01 | 9.04 |
| 2019-10-31 | 9.59 |
| 2019-10-30 | 9.59 |
| 2019-10-29 | 14.25 |
| 2019-10-28 | 28.77 |
| 2019-10-25 | 6.58 |
| 2019-10-24 | 7.40 |
| 2019-10-23 | 5.75 |
| 2019-10-22 | 3.01 |
| 2019-10-21 | 7.40 |
| 2019-10-18 | 7.40 |
| 2019-10-17 | 10.68 |
| 2019-10-16 | 14.52 |
| 2019-10-15 | 20.55 |
| 2019-10-14 | 18.08 |
| 2019-10-11 | 18.90 |
| 2019-10-10 | 20.55 |
| 2019-10-09 | 18.63 |
| 2019-10-08 | 18.90 |
| 2019-10-04 | 19.73 |
| 2019-10-03 | 30.68 |
| 2019-10-02 | 27.67 |
| 2019-09-30 | 21.64 |
| 2019-09-27 | 36.71 |
| 2019-09-26 | 36.99 |
| 2019-09-25 | 39.18 |
| 2019-09-24 | 38.63 |
| 2019-09-23 | 46.85 |
| 2019-09-20 | 47.67 |
| 2019-09-19 | 35.34 |
| 2019-09-18 | 46.85 |
| 2019-09-17 | 64.11 |
| 2019-09-16 | 66.58 |
| 2019-09-13 | 10.96 |
| 2019-09-12 | 4.93 |
| 2019-09-11 | 19.18 |
| 2019-09-10 | -15.07 |
| 2019-09-09 | -12.05 |
| 2019-09-06 | -9.32 |
| 2019-09-05 | -9.04 |
| 2019-09-04 | -12.05 |
| 2019-09-03 | -12.88 |
| 2019-09-02 | -12.33 |
| 2019-08-30 | -12.33 |
| 2019-08-29 | -14.52 |
| 2019-08-28 | -14.52 |
| 2019-08-27 | -6.85 |
| 2019-08-26 | -10.14 |
| 2019-08-23 | -13.70 |
| 2019-08-22 | -10.14 |
| 2019-08-21 | -9.59 |
| 2019-08-20 | -9.59 |
| 2019-08-19 | -9.32 |
| 2019-08-16 | -9.59 |
| 2019-08-15 | -4.11 |
| 2019-08-14 | -2.74 |
| 2019-08-13 | -1.37 |
| 2019-08-12 | -3.84 |
| 2019-08-09 | 1.37 |
| 2019-08-08 | 4.11 |
| 2019-08-07 | -0.27 |
| 2019-08-06 | -3.56 |
| 2019-08-05 | -4.93 |
| 2019-08-02 | -4.93 |
| 2019-08-01 | -1.10 |
| 2019-07-31 | -1.10 |
| 2019-07-30 | 9.59 |
| 2019-07-29 | 6.85 |
| 2019-07-26 | 15.07 |
| 2019-07-25 | 15.07 |
| 2019-07-24 | 19.73 |
| 2019-07-23 | 20.00 |
| 2019-07-22 | 4.11 |
| 2019-07-19 | -5.48 |
| 2019-07-18 | -5.75 |
| 2019-07-17 | -5.48 |
| 2019-07-16 | -6.03 |
| 2019-07-15 | -3.84 |
| 2019-07-12 | -7.12 |
| 2019-07-11 | -4.11 |
| 2019-07-10 | -7.12 |
| 2019-07-09 | -7.95 |
| 2019-07-08 | -9.32 |
| 2019-07-05 | -5.48 |
| 2019-07-04 | -7.67 |
| 2019-07-03 | -7.95 |
| 2019-07-02 | -4.66 |
| 2019-06-28 | -9.04 |
| 2019-06-27 | -5.48 |
| 2019-06-26 | -6.85 |
| 2019-06-25 | -5.75 |
| 2019-06-24 | -6.03 |
| 2019-06-21 | -5.75 |
| 2019-06-20 | -8.22 |
| 2019-06-19 | -7.12 |
| 2019-06-18 | -9.59 |
| 2019-06-17 | -8.49 |
| 2019-06-14 | -10.14 |
| 2019-06-13 | -9.04 |
| 2019-06-12 | -9.04 |
| 2019-06-11 | -9.59 |
| 2019-06-10 | -8.49 |
| 2019-06-06 | -9.86 |
| 2019-06-05 | -9.86 |
| 2019-06-04 | -7.12 |
| 2019-06-03 | -9.86 |
| 2019-05-31 | -8.49 |
| 2019-05-30 | -9.59 |
| 2019-05-29 | -12.88 |
| 2019-05-28 | -12.88 |
| 2019-05-27 | -1.37 |
| 2019-05-24 | -2.47 |
| 2019-05-23 | -13.70 |
| 2019-05-22 | -14.25 |
| 2019-05-21 | -12.33 |
| 2019-05-20 | -11.78 |
| 2019-05-17 | -13.15 |
| 2019-05-16 | -13.42 |
| 2019-05-15 | -13.15 |
| 2019-05-14 | -13.15 |
| 2019-05-10 | -15.07 |
| 2019-05-09 | -16.16 |
| 2019-05-08 | -12.88 |
| 2019-05-07 | -12.60 |
| 2019-05-06 | -13.15 |
| 2019-05-03 | -12.33 |
| 2019-05-02 | -12.88 |
| 2019-04-30 | -13.97 |
| 2019-04-29 | -13.42 |
| 2019-04-26 | -13.97 |
| 2019-04-25 | -13.97 |
| 2019-04-24 | -13.15 |
| 2019-04-23 | -10.68 |
| 2019-04-18 | -11.78 |
| 2019-04-17 | -12.60 |
| 2019-04-16 | -9.59 |
| 2019-04-15 | -11.23 |
| 2019-04-12 | -12.33 |
| 2019-04-11 | -13.15 |
| 2019-04-10 | -13.15 |
| 2019-04-09 | -14.79 |
| 2019-04-08 | -12.33 |
| 2019-04-04 | -12.33 |
| 2019-04-03 | -16.99 |
| 2019-04-02 | -8.77 |
| 2019-04-01 | -16.71 |
| 2019-03-29 | -16.99 |
| 2019-03-28 | -16.44 |
| 2019-03-27 | -12.60 |
| 2019-03-26 | -12.88 |
| 2019-03-25 | -15.89 |
| 2019-03-22 | -15.07 |
| 2019-03-21 | -16.44 |
| 2019-03-20 | -16.71 |
| 2019-03-19 | -17.81 |
| 2019-03-18 | -16.71 |
| 2019-03-15 | -17.81 |
| 2019-03-14 | -17.81 |
| 2019-03-13 | -17.53 |
| 2019-03-12 | -17.53 |
| 2019-03-11 | -15.07 |
| 2019-03-08 | -16.44 |
| 2019-03-07 | -11.78 |
| 2019-03-06 | -16.44 |
| 2019-03-05 | -17.53 |
| 2019-03-04 | -15.07 |
| 2019-03-01 | -14.52 |
| 2019-02-28 | -16.99 |
| 2019-02-27 | -15.89 |
| 2019-02-26 | -17.81 |
| 2019-02-25 | -17.81 |
| 2019-02-22 | -15.07 |
| 2019-02-21 | -16.44 |
| 2019-02-20 | -16.71 |
| 2019-02-19 | -14.25 |
| 2019-02-18 | -17.81 |
| 2019-02-15 | -12.88 |
| 2019-02-14 | -16.71 |
| 2019-02-13 | -12.60 |
| 2019-02-12 | -15.62 |
| 2019-02-11 | -12.60 |
| 2019-02-08 | -11.78 |
| 2019-02-04 | -12.05 |
| 2019-02-01 | -15.34 |
| 2019-01-31 | -12.88 |
| 2019-01-30 | -10.14 |
| 2019-01-29 | -5.21 |
| 2019-01-28 | -12.88 |
| 2019-01-25 | -9.86 |
| 2019-01-24 | -8.77 |
| 2019-01-23 | -4.11 |
| 2019-01-22 | -2.74 |
| 2019-01-21 | -7.12 |
| 2019-01-18 | -6.58 |
| 2019-01-17 | -9.04 |
| 2019-01-16 | -6.85 |
| 2019-01-15 | -5.48 |
| 2019-01-14 | -3.01 |
| 2019-01-11 | -3.01 |
| 2019-01-10 | -3.01 |
| 2019-01-09 | -10.96 |
| 2019-01-08 | -9.32 |
| 2019-01-07 | -8.49 |
| 2019-01-04 | -9.86 |
| 2019-01-03 | -6.30 |
| 2019-01-02 | 0.55 |
| 2018-12-31 | 1.10 |
| 2018-12-28 | -0.82 |
| 2018-12-27 | -6.85 |
| 2018-12-24 | -1.64 |
| 2018-12-21 | -3.84 |
| 2018-12-20 | -6.03 |
| 2018-12-19 | 2.74 |
| 2018-12-18 | -2.47 |
| 2018-12-17 | -2.19 |
| 2018-12-14 | 2.74 |
| 2018-12-13 | 4.11 |
| 2018-12-12 | 7.67 |
| 2018-12-11 | 9.32 |
| 2018-12-10 | 9.59 |
| 2018-12-07 | 9.59 |
| 2018-12-06 | 6.58 |
| 2018-12-05 | 8.77 |
| 2018-12-04 | 9.59 |
| 2018-12-03 | 0.55 |
| 2018-11-30 | -1.37 |
| 2018-11-29 | -3.29 |
| 2018-11-28 | -2.74 |
| 2018-11-27 | -0.27 |
| 2018-11-26 | -6.03 |
| 2018-11-23 | -4.11 |
| 2018-11-22 | -5.48 |
| 2018-11-21 | -5.75 |
| 2018-11-20 | -3.84 |
| 2018-11-19 | -2.74 |
| 2018-11-16 | -5.75 |
| 2018-11-15 | -10.14 |
| 2018-11-14 | 0.00 |
| 2018-11-13 | 0.55 |
| 2018-11-12 | 0.82 |
| 2018-11-09 | -0.82 |
| 2018-11-08 | 0.82 |
| 2018-11-07 | 3.29 |
| 2018-11-06 | 2.47 |
| 2018-11-05 | 0.82 |
| 2018-11-02 | 6.85 |
| 2018-11-01 | 5.48 |
| 2018-10-31 | 7.40 |
| 2018-10-30 | -5.21 |
| 2018-10-29 | -5.48 |
| 2018-10-26 | -1.37 |
| 2018-10-25 | 0.55 |
| 2018-10-24 | 4.11 |
| 2018-10-23 | 7.40 |
| 2018-10-22 | 8.22 |
| 2018-10-19 | 6.85 |
| 2018-10-18 | 2.74 |
| 2018-10-16 | 4.11 |
| 2018-10-15 | 3.84 |
| 2018-10-12 | 4.93 |
| 2018-10-11 | 3.29 |
| 2018-10-10 | 9.59 |
| 2018-10-09 | 13.42 |
| 2018-10-08 | 14.52 |
| 2018-10-05 | 17.53 |
| 2018-10-04 | 13.97 |
| 2018-10-03 | 17.53 |
| 2018-10-02 | 19.45 |
| 2018-09-28 | 25.75 |
| 2018-09-27 | 20.55 |
| 2018-09-26 | 19.18 |
| 2018-09-24 | 21.10 |
| 2018-09-21 | 12.60 |
| 2018-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy