Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2026-02-16 | -19.81 |
| 2026-02-13 | -20.48 |
| 2026-02-12 | -21.08 |
| 2026-02-11 | -21.15 |
| 2026-02-10 | -20.25 |
| 2026-02-09 | -21.00 |
| 2026-02-06 | -20.78 |
| 2026-02-05 | -20.78 |
| 2026-02-04 | -21.15 |
| 2026-02-03 | -21.67 |
| 2026-02-02 | -22.35 |
| 2026-01-30 | -22.05 |
| 2026-01-29 | -20.85 |
| 2026-01-28 | -21.00 |
| 2026-01-27 | -22.35 |
| 2026-01-26 | -22.64 |
| 2026-01-23 | -22.35 |
| 2026-01-22 | -23.09 |
| 2026-01-21 | -22.72 |
| 2026-01-20 | -22.72 |
| 2026-01-19 | -24.29 |
| 2026-01-16 | -23.02 |
| 2026-01-15 | -23.69 |
| 2026-01-14 | -23.24 |
| 2026-01-13 | -22.94 |
| 2026-01-12 | -23.02 |
| 2026-01-09 | -22.79 |
| 2026-01-08 | -23.61 |
| 2026-01-07 | -23.69 |
| 2026-01-06 | -25.11 |
| 2026-01-05 | -26.04 |
| 2026-01-02 | -26.34 |
| 2025-12-31 | -27.42 |
| 2025-12-30 | -27.46 |
| 2025-12-29 | -27.20 |
| 2025-12-24 | -27.09 |
| 2025-12-23 | -26.49 |
| 2025-12-22 | -26.71 |
| 2025-12-19 | -25.89 |
| 2025-12-18 | -26.12 |
| 2025-12-17 | -26.75 |
| 2025-12-16 | -27.01 |
| 2025-12-15 | -25.48 |
| 2025-12-12 | -23.99 |
| 2025-12-11 | -24.81 |
| 2025-12-10 | -25.48 |
| 2025-12-09 | -25.18 |
| 2025-12-08 | -23.99 |
| 2025-12-05 | -23.24 |
| 2025-12-04 | -23.61 |
| 2025-12-03 | -23.91 |
| 2025-12-02 | -23.47 |
| 2025-12-01 | -23.69 |
| 2025-11-28 | -25.18 |
| 2025-11-27 | -24.44 |
| 2025-11-26 | -23.91 |
| 2025-11-25 | -23.91 |
| 2025-11-24 | -24.29 |
| 2025-11-21 | -25.18 |
| 2025-11-20 | -23.09 |
| 2025-11-19 | -23.84 |
| 2025-11-18 | -23.69 |
| 2025-11-17 | -21.23 |
| 2025-11-14 | -19.73 |
| 2025-11-13 | -20.18 |
| 2025-11-12 | -20.33 |
| 2025-11-11 | -22.05 |
| 2025-11-10 | -25.03 |
| 2025-11-07 | -25.48 |
| 2025-11-06 | -25.82 |
| 2025-11-05 | -26.41 |
| 2025-11-04 | -27.53 |
| 2025-11-03 | -27.95 |
| 2025-10-31 | -27.68 |
| 2025-10-30 | -27.20 |
| 2025-10-28 | -27.80 |
| 2025-10-27 | -27.42 |
| 2025-10-24 | -26.94 |
| 2025-10-23 | -26.90 |
| 2025-10-22 | -27.12 |
| 2025-10-21 | -30.11 |
| 2025-10-20 | -30.15 |
| 2025-10-17 | -31.23 |
| 2025-10-16 | -30.41 |
| 2025-10-15 | -30.86 |
| 2025-10-14 | -31.42 |
| 2025-10-13 | -31.04 |
| 2025-10-10 | -29.51 |
| 2025-10-09 | -30.19 |
| 2025-10-08 | -31.34 |
| 2025-10-06 | -30.93 |
| 2025-10-03 | -30.26 |
| 2025-10-02 | -30.15 |
| 2025-09-30 | -31.53 |
| 2025-09-29 | -31.49 |
| 2025-09-26 | -32.13 |
| 2025-09-25 | -31.42 |
| 2025-09-24 | -31.12 |
| 2025-09-23 | -31.34 |
| 2025-09-22 | -31.38 |
| 2025-09-19 | -31.34 |
| 2025-09-18 | -30.71 |
| 2025-09-17 | -29.66 |
| 2025-09-16 | -29.85 |
| 2025-09-15 | -29.25 |
| 2025-09-12 | -28.51 |
| 2025-09-11 | -29.03 |
| 2025-09-10 | -29.92 |
| 2025-09-09 | -30.71 |
| 2025-09-08 | -30.26 |
| 2025-09-05 | -30.71 |
| 2025-09-04 | -31.27 |
| 2025-09-03 | -31.08 |
| 2025-09-02 | -30.93 |
| 2025-09-01 | -30.00 |
| 2025-08-29 | -30.30 |
| 2025-08-28 | -30.56 |
| 2025-08-27 | -29.44 |
| 2025-08-26 | -27.50 |
| 2025-08-25 | -25.67 |
| 2025-08-22 | -27.09 |
| 2025-08-21 | -26.53 |
| 2025-08-20 | -26.41 |
| 2025-08-19 | -26.53 |
| 2025-08-18 | -27.72 |
| 2025-08-15 | -26.94 |
| 2025-08-14 | -27.65 |
| 2025-08-13 | -27.83 |
| 2025-08-12 | -28.88 |
| 2025-08-11 | -29.29 |
| 2025-08-08 | -29.51 |
| 2025-08-07 | -29.92 |
| 2025-08-06 | -29.66 |
| 2025-08-05 | -29.48 |
| 2025-08-04 | -30.19 |
| 2025-08-01 | -29.66 |
| 2025-07-31 | -29.59 |
| 2025-07-30 | -26.75 |
| 2025-07-29 | -27.50 |
| 2025-07-28 | -26.53 |
| 2025-07-25 | -27.87 |
| 2025-07-24 | -27.72 |
| 2025-07-23 | -28.69 |
| 2025-07-22 | -28.77 |
| 2025-07-21 | -29.89 |
| 2025-07-18 | -29.81 |
| 2025-07-17 | -29.89 |
| 2025-07-16 | -30.86 |
| 2025-07-15 | -30.11 |
| 2025-07-14 | -28.54 |
| 2025-07-11 | -29.66 |
| 2025-07-10 | -30.11 |
| 2025-07-09 | -31.23 |
| 2025-07-08 | -31.16 |
| 2025-07-07 | -30.86 |
| 2025-07-04 | -30.86 |
| 2025-07-03 | -30.71 |
| 2025-07-02 | -30.93 |
| 2025-06-30 | -31.38 |
| 2025-06-27 | -30.41 |
| 2025-06-26 | -30.41 |
| 2025-06-25 | -30.41 |
| 2025-06-24 | -29.81 |
| 2025-06-23 | -31.01 |
| 2025-06-20 | -31.16 |
| 2025-06-19 | -31.75 |
| 2025-06-18 | -31.45 |
| 2025-06-17 | -31.31 |
| 2025-06-16 | -31.16 |
| 2025-06-13 | -31.08 |
| 2025-06-12 | -31.22 |
| 2025-06-11 | -31.36 |
| 2025-06-10 | -31.65 |
| 2025-06-09 | -31.80 |
| 2025-06-06 | -32.94 |
| 2025-06-05 | -32.87 |
| 2025-06-04 | -32.30 |
| 2025-06-03 | -31.58 |
| 2025-06-02 | -33.23 |
| 2025-05-30 | -31.80 |
| 2025-05-29 | -31.72 |
| 2025-05-28 | -32.73 |
| 2025-05-27 | -33.45 |
| 2025-05-26 | -33.59 |
| 2025-05-23 | -33.59 |
| 2025-05-22 | -34.02 |
| 2025-05-21 | -33.81 |
| 2025-05-20 | -33.45 |
| 2025-05-19 | -32.87 |
| 2025-05-16 | -33.73 |
| 2025-05-15 | -33.88 |
| 2025-05-14 | -33.73 |
| 2025-05-13 | -33.88 |
| 2025-05-12 | -33.16 |
| 2025-05-09 | -33.95 |
| 2025-05-08 | -34.31 |
| 2025-05-07 | -34.31 |
| 2025-05-06 | -34.81 |
| 2025-05-02 | -35.53 |
| 2025-04-30 | -34.16 |
| 2025-04-29 | -33.81 |
| 2025-04-28 | -34.38 |
| 2025-04-25 | -37.47 |
| 2025-04-24 | -37.18 |
| 2025-04-23 | -35.89 |
| 2025-04-22 | -35.46 |
| 2025-04-17 | -36.25 |
| 2025-04-16 | -36.82 |
| 2025-04-15 | -35.53 |
| 2025-04-14 | -35.53 |
| 2025-04-11 | -36.03 |
| 2025-04-10 | -35.96 |
| 2025-04-09 | -36.89 |
| 2025-04-08 | -36.46 |
| 2025-04-07 | -38.54 |
| 2025-04-03 | -33.45 |
| 2025-04-02 | -33.95 |
| 2025-04-01 | -34.31 |
| 2025-03-31 | -35.24 |
| 2025-03-28 | -34.02 |
| 2025-03-27 | -33.88 |
| 2025-03-26 | -33.95 |
| 2025-03-25 | -34.09 |
| 2025-03-24 | -32.59 |
| 2025-03-21 | -30.43 |
| 2025-03-20 | -29.50 |
| 2025-03-19 | -28.56 |
| 2025-03-18 | -28.85 |
| 2025-03-17 | -29.43 |
| 2025-03-14 | -30.00 |
| 2025-03-13 | -30.36 |
| 2025-03-12 | -30.86 |
| 2025-03-11 | -29.50 |
| 2025-03-10 | -30.36 |
| 2025-03-07 | -29.71 |
| 2025-03-06 | -28.21 |
| 2025-03-05 | -29.35 |
| 2025-03-04 | -30.29 |
| 2025-03-03 | -29.71 |
| 2025-02-28 | -29.71 |
| 2025-02-27 | -26.23 |
| 2025-02-26 | -28.49 |
| 2025-02-25 | -28.71 |
| 2025-02-24 | -28.49 |
| 2025-02-21 | -28.92 |
| 2025-02-20 | -28.03 |
| 2025-02-19 | -29.07 |
| 2025-02-18 | -28.21 |
| 2025-02-17 | -28.42 |
| 2025-02-14 | -28.49 |
| 2025-02-13 | -30.07 |
| 2025-02-12 | -29.07 |
| 2025-02-11 | -29.35 |
| 2025-02-10 | -28.35 |
| 2025-02-07 | -28.49 |
| 2025-02-06 | -26.05 |
| 2025-02-05 | -27.85 |
| 2025-02-04 | -28.28 |
| 2025-02-03 | -27.85 |
| 2025-01-28 | -26.23 |
| 2025-01-27 | -26.41 |
| 2025-01-24 | -27.85 |
| 2025-01-23 | -27.85 |
| 2025-01-22 | -27.13 |
| 2025-01-21 | -27.31 |
| 2025-01-20 | -28.42 |
| 2025-01-17 | -26.77 |
| 2025-01-16 | -26.59 |
| 2025-01-15 | -27.67 |
| 2025-01-14 | -27.67 |
| 2025-01-13 | -28.64 |
| 2025-01-10 | -28.28 |
| 2025-01-09 | -27.67 |
| 2025-01-08 | -27.13 |
| 2025-01-07 | -26.77 |
| 2025-01-06 | -24.44 |
| 2025-01-03 | -25.33 |
| 2025-01-02 | -25.15 |
| 2024-12-31 | -23.54 |
| 2024-12-30 | -22.64 |
| 2024-12-27 | -21.56 |
| 2024-12-24 | -21.21 |
| 2024-12-23 | -22.10 |
| 2024-12-20 | -23.00 |
| 2024-12-19 | -22.82 |
| 2024-12-18 | -22.10 |
| 2024-12-17 | -22.82 |
| 2024-12-16 | -20.49 |
| 2024-12-13 | -21.21 |
| 2024-12-12 | -22.64 |
| 2024-12-11 | -23.90 |
| 2024-12-10 | -23.90 |
| 2024-12-09 | -24.08 |
| 2024-12-06 | -26.23 |
| 2024-12-05 | -26.41 |
| 2024-12-04 | -24.80 |
| 2024-12-03 | -25.33 |
| 2024-12-02 | -26.23 |
| 2024-11-29 | -27.13 |
| 2024-11-28 | -27.85 |
| 2024-11-27 | -25.51 |
| 2024-11-26 | -26.59 |
| 2024-11-25 | -26.05 |
| 2024-11-22 | -28.03 |
| 2024-11-21 | -26.23 |
| 2024-11-20 | -23.54 |
| 2024-11-19 | -25.69 |
| 2024-11-18 | -25.87 |
| 2024-11-15 | -27.49 |
| 2024-11-14 | -27.31 |
| 2024-11-13 | -25.33 |
| 2024-11-12 | -24.08 |
| 2024-11-11 | -25.69 |
| 2024-11-08 | -27.31 |
| 2024-11-07 | -26.77 |
| 2024-11-06 | -28.56 |
| 2024-11-05 | -28.64 |
| 2024-11-04 | -29.57 |
| 2024-11-01 | -29.71 |
| 2024-10-31 | -30.58 |
| 2024-10-30 | -29.93 |
| 2024-10-29 | -28.03 |
| 2024-10-28 | -27.13 |
| 2024-10-25 | -28.28 |
| 2024-10-24 | -28.03 |
| 2024-10-23 | -26.41 |
| 2024-10-22 | -27.31 |
| 2024-10-21 | -27.49 |
| 2024-10-18 | -27.85 |
| 2024-10-17 | -30.00 |
| 2024-10-16 | -28.85 |
| 2024-10-15 | -29.21 |
| 2024-10-14 | -27.49 |
| 2024-10-10 | -25.15 |
| 2024-10-09 | -26.95 |
| 2024-10-08 | -24.62 |
| 2024-10-07 | -15.46 |
| 2024-10-04 | -18.87 |
| 2024-10-03 | -21.21 |
| 2024-10-02 | -21.21 |
| 2024-09-30 | -25.33 |
| 2024-09-27 | -27.31 |
| 2024-09-26 | -32.59 |
| 2024-09-25 | -34.67 |
| 2024-09-24 | -35.46 |
| 2024-09-23 | -38.11 |
| 2024-09-20 | -38.40 |
| 2024-09-19 | -38.54 |
| 2024-09-17 | -39.12 |
| 2024-09-16 | -39.91 |
| 2024-09-13 | -40.27 |
| 2024-09-12 | -41.27 |
| 2024-09-11 | -42.35 |
| 2024-09-10 | -41.63 |
| 2024-09-09 | -40.99 |
| 2024-09-05 | -39.62 |
| 2024-09-04 | -38.76 |
| 2024-09-03 | -36.82 |
| 2024-09-02 | -35.74 |
| 2024-08-30 | -34.74 |
| 2024-08-29 | -34.81 |
| 2024-08-28 | -36.68 |
| 2024-08-27 | -36.32 |
| 2024-08-26 | -35.03 |
| 2024-08-23 | -33.38 |
| 2024-08-22 | -32.66 |
| 2024-08-21 | -30.86 |
| 2024-08-20 | -29.64 |
| 2024-08-19 | -29.57 |
| 2024-08-16 | -28.92 |
| 2024-08-15 | -29.28 |
| 2024-08-14 | -28.64 |
| 2024-08-13 | -26.95 |
| 2024-08-12 | -27.49 |
| 2024-08-09 | -28.28 |
| 2024-08-08 | -29.57 |
| 2024-08-07 | -30.50 |
| 2024-08-06 | -32.37 |
| 2024-08-05 | -32.73 |
| 2024-08-02 | -32.87 |
| 2024-08-01 | -33.81 |
| 2024-07-31 | -34.09 |
| 2024-07-30 | -35.96 |
| 2024-07-29 | -34.02 |
| 2024-07-26 | -33.88 |
| 2024-07-25 | -34.02 |
| 2024-07-24 | -33.16 |
| 2024-07-23 | -32.23 |
| 2024-07-22 | -31.72 |
| 2024-07-19 | -32.15 |
| 2024-07-18 | -30.93 |
| 2024-07-17 | -31.51 |
| 2024-07-16 | -31.01 |
| 2024-07-15 | -29.64 |
| 2024-07-12 | -28.71 |
| 2024-07-11 | -28.92 |
| 2024-07-10 | -29.86 |
| 2024-07-09 | -28.92 |
| 2024-07-08 | -27.31 |
| 2024-07-05 | -26.59 |
| 2024-07-04 | -25.69 |
| 2024-07-03 | -25.51 |
| 2024-07-02 | -25.33 |
| 2024-06-28 | -25.51 |
| 2024-06-27 | -26.23 |
| 2024-06-26 | -24.98 |
| 2024-06-25 | -23.18 |
| 2024-06-24 | -22.82 |
| 2024-06-21 | -21.39 |
| 2024-06-20 | -20.49 |
| 2024-06-19 | -20.49 |
| 2024-06-18 | -24.80 |
| 2024-06-17 | -26.05 |
| 2024-06-14 | -24.28 |
| 2024-06-13 | -25.31 |
| 2024-06-12 | -25.65 |
| 2024-06-11 | -25.14 |
| 2024-06-07 | -22.56 |
| 2024-06-06 | -24.11 |
| 2024-06-05 | -26.00 |
| 2024-06-04 | -26.51 |
| 2024-06-03 | -27.37 |
| 2024-05-31 | -27.20 |
| 2024-05-30 | -27.88 |
| 2024-05-29 | -27.88 |
| 2024-05-28 | -26.51 |
| 2024-05-27 | -25.48 |
| 2024-05-24 | -26.85 |
| 2024-05-23 | -26.34 |
| 2024-05-22 | -26.17 |
| 2024-05-21 | -26.34 |
| 2024-05-20 | -24.45 |
| 2024-05-17 | -24.62 |
| 2024-05-16 | -23.42 |
| 2024-05-14 | -22.56 |
| 2024-05-13 | -23.59 |
| 2024-05-10 | -26.17 |
| 2024-05-09 | -28.74 |
| 2024-05-08 | -28.74 |
| 2024-05-07 | -29.77 |
| 2024-05-06 | -30.46 |
| 2024-05-03 | -32.62 |
| 2024-05-02 | -33.31 |
| 2024-04-30 | -31.87 |
| 2024-04-29 | -30.63 |
| 2024-04-26 | -26.00 |
| 2024-04-25 | -25.31 |
| 2024-04-24 | -25.82 |
| 2024-04-23 | -28.23 |
| 2024-04-22 | -27.88 |
| 2024-04-19 | -31.73 |
| 2024-04-18 | -32.07 |
| 2024-04-17 | -31.87 |
| 2024-04-16 | -32.90 |
| 2024-04-15 | -32.28 |
| 2024-04-12 | -33.24 |
| 2024-04-11 | -31.80 |
| 2024-04-10 | -32.01 |
| 2024-04-09 | -31.39 |
| 2024-04-08 | -32.21 |
| 2024-04-05 | -31.32 |
| 2024-04-03 | -29.43 |
| 2024-04-02 | -30.12 |
| 2024-03-28 | -31.15 |
| 2024-03-27 | -29.94 |
| 2024-03-26 | -31.46 |
| 2024-03-25 | -29.94 |
| 2024-03-22 | -29.09 |
| 2024-03-21 | -27.88 |
| 2024-03-20 | -29.09 |
| 2024-03-19 | -29.94 |
| 2024-03-18 | -28.06 |
| 2024-03-15 | -28.74 |
| 2024-03-14 | -27.20 |
| 2024-03-13 | -26.85 |
| 2024-03-12 | -23.94 |
| 2024-03-11 | -26.34 |
| 2024-03-08 | -27.03 |
| 2024-03-07 | -27.03 |
| 2024-03-06 | -26.34 |
| 2024-03-05 | -25.82 |
| 2024-03-04 | -22.73 |
| 2024-03-01 | -22.39 |
| 2024-02-29 | -24.62 |
| 2024-02-28 | -24.28 |
| 2024-02-27 | -23.76 |
| 2024-02-26 | -24.28 |
| 2024-02-23 | -23.42 |
| 2024-02-22 | -22.56 |
| 2024-02-21 | -25.48 |
| 2024-02-20 | -25.31 |
| 2024-02-19 | -26.51 |
| 2024-02-16 | -25.82 |
| 2024-02-15 | -29.26 |
| 2024-02-14 | -28.91 |
| 2024-02-09 | -28.91 |
| 2024-02-08 | -27.54 |
| 2024-02-07 | -24.79 |
| 2024-02-06 | -26.85 |
| 2024-02-05 | -29.43 |
| 2024-02-02 | -30.12 |
| 2024-02-01 | -29.26 |
| 2024-01-31 | -29.43 |
| 2024-01-30 | -29.09 |
| 2024-01-29 | -29.26 |
| 2024-01-26 | -31.15 |
| 2024-01-25 | -31.32 |
| 2024-01-24 | -34.55 |
| 2024-01-23 | -36.61 |
| 2024-01-22 | -38.94 |
| 2024-01-19 | -35.10 |
| 2024-01-18 | -33.52 |
| 2024-01-17 | -32.97 |
| 2024-01-16 | -30.29 |
| 2024-01-15 | -29.26 |
| 2024-01-12 | -30.29 |
| 2024-01-11 | -28.57 |
| 2024-01-10 | -30.12 |
| 2024-01-09 | -31.15 |
| 2024-01-08 | -32.97 |
| 2024-01-05 | -31.59 |
| 2024-01-04 | -31.32 |
| 2024-01-03 | -30.80 |
| 2024-01-02 | -30.63 |
| 2023-12-29 | -29.77 |
| 2023-12-28 | -31.15 |
| 2023-12-27 | -33.10 |
| 2023-12-22 | -34.41 |
| 2023-12-21 | -35.23 |
| 2023-12-20 | -34.96 |
| 2023-12-19 | -36.06 |
| 2023-12-18 | -34.20 |
| 2023-12-15 | -34.07 |
| 2023-12-14 | -34.13 |
| 2023-12-13 | -34.96 |
| 2023-12-12 | -34.75 |
| 2023-12-11 | -34.75 |
| 2023-12-08 | -35.78 |
| 2023-12-07 | -34.96 |
| 2023-12-06 | -34.75 |
| 2023-12-05 | -34.75 |
| 2023-12-04 | -34.89 |
| 2023-12-01 | -34.13 |
| 2023-11-30 | -33.45 |
| 2023-11-29 | -34.75 |
| 2023-11-28 | -32.01 |
| 2023-11-27 | -33.31 |
| 2023-11-24 | -31.32 |
| 2023-11-23 | -31.52 |
| 2023-11-22 | -32.14 |
| 2023-11-21 | -32.76 |
| 2023-11-20 | -32.83 |
| 2023-11-17 | -35.78 |
| 2023-11-16 | -34.00 |
| 2023-11-15 | -32.49 |
| 2023-11-14 | -32.69 |
| 2023-11-13 | -33.65 |
| 2023-11-10 | -34.27 |
| 2023-11-09 | -34.68 |
| 2023-11-08 | -34.00 |
| 2023-11-07 | -35.30 |
| 2023-11-06 | -33.31 |
| 2023-11-03 | -33.45 |
| 2023-11-02 | -35.92 |
| 2023-11-01 | -35.03 |
| 2023-10-31 | -35.78 |
| 2023-10-30 | -33.86 |
| 2023-10-27 | -31.73 |
| 2023-10-26 | -33.45 |
| 2023-10-25 | -32.69 |
| 2023-10-24 | -31.87 |
| 2023-10-20 | -32.42 |
| 2023-10-19 | -31.32 |
| 2023-10-18 | -28.40 |
| 2023-10-17 | -28.57 |
| 2023-10-16 | -27.71 |
| 2023-10-13 | -22.73 |
| 2023-10-12 | -23.25 |
| 2023-10-11 | -24.45 |
| 2023-10-10 | -25.31 |
| 2023-10-09 | -25.31 |
| 2023-10-06 | -23.25 |
| 2023-10-05 | -23.94 |
| 2023-10-04 | -24.79 |
| 2023-10-03 | -24.62 |
| 2023-09-29 | -22.05 |
| 2023-09-28 | -22.73 |
| 2023-09-27 | -23.42 |
| 2023-09-26 | -23.08 |
| 2023-09-25 | -23.59 |
| 2023-09-22 | -23.42 |
| 2023-09-21 | -22.56 |
| 2023-09-20 | -22.22 |
| 2023-09-19 | -22.91 |
| 2023-09-18 | -24.97 |
| 2023-09-15 | -25.14 |
| 2023-09-14 | -26.34 |
| 2023-09-13 | -26.51 |
| 2023-09-12 | -23.76 |
| 2023-09-11 | -24.79 |
| 2023-09-07 | -27.88 |
| 2023-09-06 | -27.54 |
| 2023-09-05 | -27.37 |
| 2023-09-04 | -21.02 |
| 2023-08-31 | -21.87 |
| 2023-08-30 | -22.73 |
| 2023-08-29 | -21.19 |
| 2023-08-28 | -21.87 |
| 2023-08-25 | -24.97 |
| 2023-08-24 | -24.62 |
| 2023-08-23 | -24.79 |
| 2023-08-22 | -24.79 |
| 2023-08-21 | -25.48 |
| 2023-08-18 | -27.20 |
| 2023-08-17 | -26.85 |
| 2023-08-16 | -25.65 |
| 2023-08-15 | -27.37 |
| 2023-08-14 | -26.68 |
| 2023-08-11 | -26.00 |
| 2023-08-10 | -25.14 |
| 2023-08-09 | -25.14 |
| 2023-08-08 | -26.34 |
| 2023-08-07 | -28.40 |
| 2023-08-04 | -15.52 |
| 2023-08-03 | -18.78 |
| 2023-08-02 | -17.75 |
| 2023-08-01 | -14.49 |
| 2023-07-31 | -16.04 |
| 2023-07-28 | -19.30 |
| 2023-07-27 | -15.87 |
| 2023-07-26 | -16.04 |
| 2023-07-25 | -17.07 |
| 2023-07-24 | -18.44 |
| 2023-07-21 | -17.58 |
| 2023-07-20 | -18.27 |
| 2023-07-19 | -17.93 |
| 2023-07-18 | -17.24 |
| 2023-07-14 | -19.47 |
| 2023-07-13 | -19.64 |
| 2023-07-12 | -19.81 |
| 2023-07-11 | -18.61 |
| 2023-07-10 | -18.61 |
| 2023-07-07 | -18.10 |
| 2023-07-06 | -19.13 |
| 2023-07-05 | -19.30 |
| 2023-07-04 | -17.58 |
| 2023-07-03 | -19.13 |
| 2023-06-30 | -15.87 |
| 2023-06-29 | -16.55 |
| 2023-06-28 | -18.10 |
| 2023-06-27 | -18.78 |
| 2023-06-26 | -20.33 |
| 2023-06-23 | -18.96 |
| 2023-06-21 | -17.58 |
| 2023-06-20 | -18.10 |
| 2023-06-19 | -15.52 |
| 2023-06-16 | -13.98 |
| 2023-06-15 | -12.48 |
| 2023-06-14 | -11.49 |
| 2023-06-13 | -10.83 |
| 2023-06-12 | -11.49 |
| 2023-06-09 | -10.99 |
| 2023-06-08 | -11.66 |
| 2023-06-07 | -13.48 |
| 2023-06-06 | -12.48 |
| 2023-06-05 | -12.48 |
| 2023-06-02 | -13.31 |
| 2023-06-01 | -15.14 |
| 2023-05-31 | -14.97 |
| 2023-05-30 | -14.97 |
| 2023-05-29 | -13.15 |
| 2023-05-25 | -12.32 |
| 2023-05-24 | -11.32 |
| 2023-05-23 | -10.33 |
| 2023-05-22 | -10.83 |
| 2023-05-19 | -11.16 |
| 2023-05-18 | -10.83 |
| 2023-05-17 | -11.16 |
| 2023-05-16 | -11.49 |
| 2023-05-15 | -11.49 |
| 2023-05-12 | -11.66 |
| 2023-05-11 | -10.33 |
| 2023-05-10 | -9.50 |
| 2023-05-09 | -8.51 |
| 2023-05-08 | -9.00 |
| 2023-05-05 | -8.67 |
| 2023-05-04 | -8.01 |
| 2023-05-03 | -8.67 |
| 2023-05-02 | -7.68 |
| 2023-04-28 | -8.01 |
| 2023-04-27 | -6.35 |
| 2023-04-26 | -9.00 |
| 2023-04-25 | -10.99 |
| 2023-04-24 | -9.00 |
| 2023-04-21 | -8.51 |
| 2023-04-20 | -9.17 |
| 2023-04-19 | -12.48 |
| 2023-04-18 | -14.47 |
| 2023-04-17 | -15.14 |
| 2023-04-14 | -17.46 |
| 2023-04-13 | -17.13 |
| 2023-04-12 | -17.13 |
| 2023-04-11 | -19.11 |
| 2023-04-06 | -17.13 |
| 2023-04-04 | -19.78 |
| 2023-04-03 | -20.27 |
| 2023-03-31 | -21.27 |
| 2023-03-30 | -23.26 |
| 2023-03-29 | -22.76 |
| 2023-03-28 | -22.60 |
| 2023-03-27 | -25.41 |
| 2023-03-24 | -24.42 |
| 2023-03-23 | -24.75 |
| 2023-03-22 | -24.25 |
| 2023-03-21 | -23.59 |
| 2023-03-20 | -23.76 |
| 2023-03-17 | -20.27 |
| 2023-03-16 | -21.10 |
| 2023-03-15 | -27.07 |
| 2023-03-14 | -28.40 |
| 2023-03-13 | -27.73 |
| 2023-03-10 | -28.07 |
| 2023-03-09 | -26.24 |
| 2023-03-08 | -25.91 |
| 2023-03-07 | -25.41 |
| 2023-03-06 | -25.74 |
| 2023-03-03 | -27.73 |
| 2023-03-02 | -28.73 |
| 2023-03-01 | -29.39 |
| 2023-02-28 | -30.39 |
| 2023-02-27 | -30.22 |
| 2023-02-24 | -28.40 |
| 2023-02-23 | -27.24 |
| 2023-02-22 | -27.57 |
| 2023-02-21 | -28.73 |
| 2023-02-20 | -28.73 |
| 2023-02-17 | -28.40 |
| 2023-02-16 | -28.73 |
| 2023-02-15 | -28.07 |
| 2023-02-14 | -28.40 |
| 2023-02-13 | -29.72 |
| 2023-02-10 | -33.37 |
| 2023-02-09 | -36.09 |
| 2023-02-08 | -35.89 |
| 2023-02-07 | -36.42 |
| 2023-02-06 | -36.02 |
| 2023-02-03 | -34.76 |
| 2023-02-02 | -34.43 |
| 2023-02-01 | -34.56 |
| 2023-01-31 | -36.29 |
| 2023-01-30 | -34.96 |
| 2023-01-27 | -34.63 |
| 2023-01-26 | -35.36 |
| 2023-01-20 | -35.95 |
| 2023-01-19 | -36.29 |
| 2023-01-18 | -36.29 |
| 2023-01-17 | -35.89 |
| 2023-01-16 | -33.53 |
| 2023-01-13 | -32.71 |
| 2023-01-12 | -32.71 |
| 2023-01-11 | -33.70 |
| 2023-01-10 | -34.23 |
| 2023-01-09 | -32.87 |
| 2023-01-06 | -33.04 |
| 2023-01-05 | -32.04 |
| 2023-01-04 | -31.71 |
| 2023-01-03 | -32.54 |
| 2022-12-30 | -34.23 |
| 2022-12-29 | -33.77 |
| 2022-12-28 | -34.83 |
| 2022-12-23 | -35.09 |
| 2022-12-22 | -35.36 |
| 2022-12-21 | -35.69 |
| 2022-12-20 | -35.29 |
| 2022-12-19 | -35.76 |
| 2022-12-16 | -31.55 |
| 2022-12-15 | -32.71 |
| 2022-12-14 | -32.87 |
| 2022-12-13 | -32.54 |
| 2022-12-12 | -30.88 |
| 2022-12-09 | -33.20 |
| 2022-12-08 | -32.04 |
| 2022-12-07 | -33.70 |
| 2022-12-06 | -37.55 |
| 2022-12-05 | -38.28 |
| 2022-12-02 | -39.67 |
| 2022-12-01 | -39.27 |
| 2022-11-30 | -38.87 |
| 2022-11-29 | -40.79 |
| 2022-11-28 | -42.45 |
| 2022-11-25 | -42.39 |
| 2022-11-24 | -42.52 |
| 2022-11-23 | -42.78 |
| 2022-11-22 | -42.98 |
| 2022-11-21 | -42.78 |
| 2022-11-18 | -41.79 |
| 2022-11-17 | -42.85 |
| 2022-11-16 | -42.72 |
| 2022-11-15 | -42.45 |
| 2022-11-14 | -43.18 |
| 2022-11-11 | -46.96 |
| 2022-11-10 | -47.95 |
| 2022-11-09 | -47.16 |
| 2022-11-08 | -48.02 |
| 2022-11-07 | -48.35 |
| 2022-11-04 | -49.08 |
| 2022-11-03 | -50.14 |
| 2022-11-02 | -49.48 |
| 2022-11-01 | -49.48 |
| 2022-10-31 | -50.41 |
| 2022-10-28 | -48.88 |
| 2022-10-27 | -47.89 |
| 2022-10-26 | -48.09 |
| 2022-10-25 | -47.62 |
| 2022-10-24 | -47.29 |
| 2022-10-21 | -45.57 |
| 2022-10-20 | -46.03 |
| 2022-10-19 | -45.44 |
| 2022-10-18 | -45.10 |
| 2022-10-17 | -45.83 |
| 2022-10-14 | -46.70 |
| 2022-10-13 | -47.29 |
| 2022-10-12 | -47.69 |
| 2022-10-11 | -48.42 |
| 2022-10-10 | -49.55 |
| 2022-10-07 | -51.54 |
| 2022-10-06 | -48.88 |
| 2022-10-05 | -48.09 |
| 2022-10-03 | -48.42 |
| 2022-09-30 | -47.82 |
| 2022-09-29 | -47.03 |
| 2022-09-28 | -47.56 |
| 2022-09-27 | -47.42 |
| 2022-09-26 | -47.69 |
| 2022-09-23 | -47.62 |
| 2022-09-22 | -48.15 |
| 2022-09-21 | -47.89 |
| 2022-09-20 | -48.22 |
| 2022-09-19 | -47.62 |
| 2022-09-16 | -47.16 |
| 2022-09-15 | -46.56 |
| 2022-09-14 | -46.96 |
| 2022-09-13 | -45.04 |
| 2022-09-09 | -45.30 |
| 2022-09-08 | -45.97 |
| 2022-09-07 | -45.63 |
| 2022-09-06 | -44.91 |
| 2022-09-05 | -44.31 |
| 2022-09-02 | -43.31 |
| 2022-09-01 | -41.39 |
| 2022-08-31 | -42.05 |
| 2022-08-30 | -41.99 |
| 2022-08-29 | -41.26 |
| 2022-08-26 | -41.59 |
| 2022-08-25 | -42.45 |
| 2022-08-24 | -42.58 |
| 2022-08-23 | -41.92 |
| 2022-08-22 | -43.31 |
| 2022-08-19 | -43.51 |
| 2022-08-18 | -44.37 |
| 2022-08-17 | -43.91 |
| 2022-08-16 | -42.32 |
| 2022-08-15 | -42.32 |
| 2022-08-12 | -41.52 |
| 2022-08-11 | -41.26 |
| 2022-08-10 | -41.99 |
| 2022-08-09 | -41.06 |
| 2022-08-08 | -40.99 |
| 2022-08-05 | -40.73 |
| 2022-08-04 | -41.86 |
| 2022-08-03 | -42.25 |
| 2022-08-02 | -42.39 |
| 2022-08-01 | -41.13 |
| 2022-07-29 | -40.33 |
| 2022-07-28 | -39.40 |
| 2022-07-27 | -40.73 |
| 2022-07-26 | -40.46 |
| 2022-07-25 | -40.53 |
| 2022-07-22 | -38.94 |
| 2022-07-21 | -38.87 |
| 2022-07-20 | -39.14 |
| 2022-07-19 | -39.14 |
| 2022-07-18 | -38.08 |
| 2022-07-15 | -38.14 |
| 2022-07-14 | -36.15 |
| 2022-07-13 | -36.62 |
| 2022-07-12 | -36.35 |
| 2022-07-11 | -34.70 |
| 2022-07-08 | -34.63 |
| 2022-07-07 | -35.76 |
| 2022-07-06 | -35.69 |
| 2022-07-05 | -35.16 |
| 2022-07-04 | -35.95 |
| 2022-06-30 | -36.95 |
| 2022-06-29 | -37.08 |
| 2022-06-28 | -36.95 |
| 2022-06-27 | -38.54 |
| 2022-06-24 | -38.71 |
| 2022-06-23 | -39.22 |
| 2022-06-22 | -39.47 |
| 2022-06-21 | -39.66 |
| 2022-06-20 | -41.06 |
| 2022-06-17 | -41.88 |
| 2022-06-16 | -43.14 |
| 2022-06-15 | -42.20 |
| 2022-06-14 | -41.88 |
| 2022-06-13 | -42.51 |
| 2022-06-10 | -41.82 |
| 2022-06-09 | -41.88 |
| 2022-06-08 | -40.68 |
| 2022-06-07 | -42.07 |
| 2022-06-06 | -42.45 |
| 2022-06-02 | -41.37 |
| 2022-06-01 | -39.09 |
| 2022-05-31 | -38.40 |
| 2022-05-30 | -38.65 |
| 2022-05-27 | -39.47 |
| 2022-05-26 | -39.22 |
| 2022-05-25 | -39.35 |
| 2022-05-24 | -40.68 |
| 2022-05-23 | -39.60 |
| 2022-05-20 | -39.60 |
| 2022-05-19 | -41.56 |
| 2022-05-18 | -41.63 |
| 2022-05-17 | -41.44 |
| 2022-05-16 | -42.51 |
| 2022-05-13 | -42.64 |
| 2022-05-12 | -42.70 |
| 2022-05-11 | -42.76 |
| 2022-05-10 | -42.89 |
| 2022-05-06 | -44.03 |
| 2022-05-05 | -43.33 |
| 2022-05-04 | -42.51 |
| 2022-05-03 | -42.51 |
| 2022-04-29 | -42.51 |
| 2022-04-28 | -42.83 |
| 2022-04-27 | -45.74 |
| 2022-04-26 | -45.36 |
| 2022-04-25 | -46.56 |
| 2022-04-22 | -46.12 |
| 2022-04-21 | -46.25 |
| 2022-04-20 | -45.49 |
| 2022-04-19 | -44.85 |
| 2022-04-14 | -44.16 |
| 2022-04-13 | -44.73 |
| 2022-04-12 | -44.79 |
| 2022-04-11 | -44.03 |
| 2022-04-08 | -43.33 |
| 2022-04-07 | -44.03 |
| 2022-04-06 | -42.32 |
| 2022-04-04 | -41.56 |
| 2022-04-01 | -43.27 |
| 2022-03-31 | -43.40 |
| 2022-03-30 | -42.45 |
| 2022-03-29 | -42.89 |
| 2022-03-28 | -43.65 |
| 2022-03-25 | -43.59 |
| 2022-03-24 | -42.13 |
| 2022-03-23 | -42.76 |
| 2022-03-22 | -42.70 |
| 2022-03-21 | -43.02 |
| 2022-03-18 | -43.02 |
| 2022-03-17 | -40.99 |
| 2022-03-16 | -43.97 |
| 2022-03-15 | -47.07 |
| 2022-03-14 | -44.35 |
| 2022-03-11 | -43.02 |
| 2022-03-10 | -41.37 |
| 2022-03-09 | -43.08 |
| 2022-03-08 | -43.14 |
| 2022-03-07 | -42.32 |
| 2022-03-04 | -40.04 |
| 2022-03-03 | -40.42 |
| 2022-03-02 | -40.80 |
| 2022-03-01 | -39.85 |
| 2022-02-28 | -40.23 |
| 2022-02-25 | -40.30 |
| 2022-02-24 | -39.60 |
| 2022-02-23 | -37.51 |
| 2022-02-22 | -37.51 |
| 2022-02-21 | -37.83 |
| 2022-02-18 | -37.45 |
| 2022-02-17 | -39.47 |
| 2022-02-16 | -38.02 |
| 2022-02-15 | -39.09 |
| 2022-02-14 | -39.16 |
| 2022-02-11 | -39.85 |
| 2022-02-10 | -39.54 |
| 2022-02-09 | -40.49 |
| 2022-02-08 | -41.56 |
| 2022-02-07 | -42.26 |
| 2022-02-04 | -42.83 |
| 2022-01-31 | -44.98 |
| 2022-01-28 | -45.74 |
| 2022-01-27 | -46.12 |
| 2022-01-26 | -45.04 |
| 2022-01-25 | -42.07 |
| 2022-01-24 | -40.99 |
| 2022-01-21 | -41.06 |
| 2022-01-20 | -41.94 |
| 2022-01-19 | -41.44 |
| 2022-01-18 | -41.75 |
| 2022-01-17 | -41.94 |
| 2022-01-14 | -42.07 |
| 2022-01-13 | -42.07 |
| 2022-01-12 | -42.07 |
| 2022-01-11 | -42.26 |
| 2022-01-10 | -42.76 |
| 2022-01-07 | -43.97 |
| 2022-01-06 | -44.03 |
| 2022-01-05 | -43.59 |
| 2022-01-04 | -43.40 |
| 2022-01-03 | -44.92 |
| 2021-12-31 | -46.31 |
| 2021-12-30 | -47.13 |
| 2021-12-29 | -46.44 |
| 2021-12-28 | -46.69 |
| 2021-12-24 | -47.26 |
| 2021-12-23 | -47.26 |
| 2021-12-22 | -47.77 |
| 2021-12-21 | -47.77 |
| 2021-12-20 | -48.40 |
| 2021-12-17 | -47.58 |
| 2021-12-16 | -47.01 |
| 2021-12-15 | -48.15 |
| 2021-12-14 | -47.58 |
| 2021-12-13 | -47.45 |
| 2021-12-10 | -47.01 |
| 2021-12-09 | -45.93 |
| 2021-12-08 | -45.49 |
| 2021-12-07 | -44.98 |
| 2021-12-06 | -46.50 |
| 2021-12-03 | -45.17 |
| 2021-12-02 | -47.01 |
| 2021-12-01 | -47.26 |
| 2021-11-30 | -46.37 |
| 2021-11-29 | -41.94 |
| 2021-11-26 | -41.75 |
| 2021-11-25 | -41.44 |
| 2021-11-24 | -41.88 |
| 2021-11-23 | -41.88 |
| 2021-11-22 | -42.26 |
| 2021-11-19 | -42.13 |
| 2021-11-18 | -42.95 |
| 2021-11-17 | -42.07 |
| 2021-11-16 | -43.02 |
| 2021-11-15 | -43.78 |
| 2021-11-12 | -43.33 |
| 2021-11-11 | -43.27 |
| 2021-11-10 | -43.27 |
| 2021-11-09 | -43.90 |
| 2021-11-08 | -44.16 |
| 2021-11-05 | -44.16 |
| 2021-11-04 | -43.78 |
| 2021-11-03 | -43.52 |
| 2021-11-02 | -42.51 |
| 2021-11-01 | -41.25 |
| 2021-10-29 | -41.25 |
| 2021-10-28 | -41.56 |
| 2021-10-27 | -41.12 |
| 2021-10-26 | -39.73 |
| 2021-10-25 | -37.26 |
| 2021-10-22 | -33.52 |
| 2021-10-21 | -32.41 |
| 2021-10-20 | -31.31 |
| 2021-10-19 | -31.31 |
| 2021-10-18 | -32.10 |
| 2021-10-15 | -33.68 |
| 2021-10-12 | -35.10 |
| 2021-10-11 | -33.52 |
| 2021-10-08 | -34.31 |
| 2021-10-07 | -34.31 |
| 2021-10-06 | -36.53 |
| 2021-10-05 | -35.90 |
| 2021-10-04 | -36.05 |
| 2021-09-30 | -35.74 |
| 2021-09-29 | -35.42 |
| 2021-09-28 | -35.90 |
| 2021-09-27 | -36.21 |
| 2021-09-24 | -35.90 |
| 2021-09-23 | -34.47 |
| 2021-09-21 | -34.15 |
| 2021-09-20 | -35.74 |
| 2021-09-17 | -34.95 |
| 2021-09-16 | -36.21 |
| 2021-09-15 | -34.95 |
| 2021-09-14 | -33.36 |
| 2021-09-13 | -34.31 |
| 2021-09-10 | -33.68 |
| 2021-09-09 | -34.15 |
| 2021-09-08 | -34.00 |
| 2021-09-07 | -33.52 |
| 2021-09-06 | -33.20 |
| 2021-09-03 | -34.95 |
| 2021-09-02 | -35.58 |
| 2021-09-01 | -35.74 |
| 2021-08-31 | -36.75 |
| 2021-08-30 | -39.28 |
| 2021-08-27 | -39.92 |
| 2021-08-26 | -39.60 |
| 2021-08-25 | -38.46 |
| 2021-08-24 | -37.76 |
| 2021-08-23 | -36.69 |
| 2021-08-20 | -35.10 |
| 2021-08-19 | -33.20 |
| 2021-08-18 | -31.62 |
| 2021-08-17 | -31.15 |
| 2021-08-16 | -29.72 |
| 2021-08-13 | -33.05 |
| 2021-08-12 | -32.73 |
| 2021-08-11 | -32.41 |
| 2021-08-10 | -32.73 |
| 2021-08-09 | -34.00 |
| 2021-08-06 | -33.84 |
| 2021-08-05 | -34.15 |
| 2021-08-04 | -32.25 |
| 2021-08-03 | -32.89 |
| 2021-08-02 | -34.31 |
| 2021-07-30 | -35.42 |
| 2021-07-29 | -34.31 |
| 2021-07-28 | -34.31 |
| 2021-07-27 | -36.05 |
| 2021-07-26 | -31.31 |
| 2021-07-23 | -30.36 |
| 2021-07-22 | -29.41 |
| 2021-07-21 | -29.41 |
| 2021-07-20 | -29.56 |
| 2021-07-19 | -28.61 |
| 2021-07-16 | -28.77 |
| 2021-07-15 | -28.30 |
| 2021-07-14 | -28.30 |
| 2021-07-13 | -30.67 |
| 2021-07-12 | -30.36 |
| 2021-07-09 | -30.83 |
| 2021-07-08 | -30.83 |
| 2021-07-07 | -29.09 |
| 2021-07-06 | -30.36 |
| 2021-07-05 | -28.30 |
| 2021-07-02 | -27.82 |
| 2021-06-30 | -26.87 |
| 2021-06-29 | -27.03 |
| 2021-06-28 | -25.45 |
| 2021-06-25 | -26.24 |
| 2021-06-24 | -27.19 |
| 2021-06-23 | -25.77 |
| 2021-06-22 | -27.98 |
| 2021-06-21 | -27.51 |
| 2021-06-18 | -28.61 |
| 2021-06-17 | -25.45 |
| 2021-06-16 | -26.56 |
| 2021-06-15 | -24.18 |
| 2021-06-11 | -20.34 |
| 2021-06-10 | -20.04 |
| 2021-06-09 | -18.81 |
| 2021-06-08 | -19.42 |
| 2021-06-07 | -14.68 |
| 2021-06-04 | -18.66 |
| 2021-06-03 | -18.05 |
| 2021-06-02 | -19.88 |
| 2021-06-01 | -19.73 |
| 2021-05-31 | -19.12 |
| 2021-05-28 | -20.65 |
| 2021-05-27 | -18.66 |
| 2021-05-26 | -18.20 |
| 2021-05-25 | -22.18 |
| 2021-05-24 | -21.42 |
| 2021-05-21 | -21.72 |
| 2021-05-20 | -20.80 |
| 2021-05-18 | -20.04 |
| 2021-05-17 | -20.65 |
| 2021-05-14 | -21.57 |
| 2021-05-13 | -23.71 |
| 2021-05-12 | -22.18 |
| 2021-05-11 | -19.73 |
| 2021-05-10 | -20.96 |
| 2021-05-07 | -25.86 |
| 2021-05-06 | -26.47 |
| 2021-05-05 | -21.11 |
| 2021-05-04 | -21.72 |
| 2021-05-03 | -18.20 |
| 2021-04-30 | -26.16 |
| 2021-04-29 | -26.93 |
| 2021-04-28 | -25.86 |
| 2021-04-27 | -25.71 |
| 2021-04-26 | -27.08 |
| 2021-04-23 | -26.93 |
| 2021-04-22 | -26.01 |
| 2021-04-21 | -28.00 |
| 2021-04-20 | -28.00 |
| 2021-04-19 | -26.16 |
| 2021-04-16 | -32.14 |
| 2021-04-15 | -32.45 |
| 2021-04-14 | -36.43 |
| 2021-04-13 | -36.43 |
| 2021-04-12 | -36.73 |
| 2021-04-09 | -39.22 |
| 2021-04-08 | -38.85 |
| 2021-04-07 | -41.73 |
| 2021-04-01 | -40.56 |
| 2021-03-31 | -42.34 |
| 2021-03-30 | -42.10 |
| 2021-03-29 | -42.10 |
| 2021-03-26 | -42.34 |
| 2021-03-25 | -41.97 |
| 2021-03-24 | -41.79 |
| 2021-03-23 | -42.16 |
| 2021-03-22 | -42.16 |
| 2021-03-19 | -44.00 |
| 2021-03-18 | -44.42 |
| 2021-03-17 | -43.93 |
| 2021-03-16 | -45.04 |
| 2021-03-15 | -46.32 |
| 2021-03-12 | -46.02 |
| 2021-03-11 | -45.59 |
| 2021-03-10 | -46.45 |
| 2021-03-09 | -46.81 |
| 2021-03-08 | -46.39 |
| 2021-03-05 | -45.96 |
| 2021-03-04 | -46.20 |
| 2021-03-03 | -44.98 |
| 2021-03-02 | -45.71 |
| 2021-03-01 | -44.91 |
| 2021-02-26 | -44.36 |
| 2021-02-25 | -43.93 |
| 2021-02-24 | -44.49 |
| 2021-02-23 | -43.26 |
| 2021-02-22 | -43.32 |
| 2021-02-19 | -42.28 |
| 2021-02-18 | -42.89 |
| 2021-02-17 | -42.22 |
| 2021-02-16 | -42.28 |
| 2021-02-11 | -42.16 |
| 2021-02-10 | -43.32 |
| 2021-02-09 | -44.00 |
| 2021-02-08 | -43.87 |
| 2021-02-05 | -43.08 |
| 2021-02-04 | -41.97 |
| 2021-02-03 | -41.18 |
| 2021-02-02 | -40.87 |
| 2021-02-01 | -41.36 |
| 2021-01-29 | -41.97 |
| 2021-01-28 | -40.93 |
| 2021-01-27 | -39.09 |
| 2021-01-26 | -42.10 |
| 2021-01-25 | -40.07 |
| 2021-01-22 | -41.36 |
| 2021-01-21 | -41.61 |
| 2021-01-20 | -41.30 |
| 2021-01-19 | -40.99 |
| 2021-01-18 | -42.10 |
| 2021-01-15 | -42.95 |
| 2021-01-14 | -43.87 |
| 2021-01-13 | -45.04 |
| 2021-01-12 | -44.49 |
| 2021-01-11 | -43.02 |
| 2021-01-08 | -43.69 |
| 2021-01-07 | -42.89 |
| 2021-01-06 | -41.79 |
| 2021-01-05 | -42.28 |
| 2021-01-04 | -41.85 |
| 2020-12-31 | -42.22 |
| 2020-12-30 | -44.12 |
| 2020-12-29 | -45.16 |
| 2020-12-28 | -44.91 |
| 2020-12-24 | -44.00 |
| 2020-12-23 | -44.36 |
| 2020-12-22 | -43.63 |
| 2020-12-21 | -43.32 |
| 2020-12-18 | -42.71 |
| 2020-12-17 | -43.02 |
| 2020-12-16 | -44.18 |
| 2020-12-15 | -45.04 |
| 2020-12-14 | -42.03 |
| 2020-12-11 | -41.18 |
| 2020-12-10 | -41.73 |
| 2020-12-09 | -41.36 |
| 2020-12-08 | -41.85 |
| 2020-12-07 | -41.61 |
| 2020-12-04 | -41.24 |
| 2020-12-03 | -40.63 |
| 2020-12-02 | -40.07 |
| 2020-12-01 | -40.87 |
| 2020-11-30 | -41.30 |
| 2020-11-27 | -39.83 |
| 2020-11-26 | -39.52 |
| 2020-11-25 | -39.52 |
| 2020-11-24 | -42.71 |
| 2020-11-23 | -41.30 |
| 2020-11-20 | -40.56 |
| 2020-11-19 | -40.69 |
| 2020-11-18 | -40.20 |
| 2020-11-17 | -41.05 |
| 2020-11-16 | -40.93 |
| 2020-11-13 | -41.73 |
| 2020-11-12 | -40.44 |
| 2020-11-11 | -40.07 |
| 2020-11-10 | -41.79 |
| 2020-11-09 | -43.63 |
| 2020-11-06 | -44.55 |
| 2020-11-05 | -45.53 |
| 2020-11-04 | -46.20 |
| 2020-11-03 | -45.40 |
| 2020-11-02 | -45.89 |
| 2020-10-30 | -45.71 |
| 2020-10-29 | -43.69 |
| 2020-10-28 | -43.38 |
| 2020-10-27 | -43.57 |
| 2020-10-23 | -45.40 |
| 2020-10-22 | -48.04 |
| 2020-10-21 | -48.22 |
| 2020-10-20 | -50.37 |
| 2020-10-19 | -51.29 |
| 2020-10-16 | -50.74 |
| 2020-10-15 | -49.20 |
| 2020-10-14 | -48.35 |
| 2020-10-12 | -47.55 |
| 2020-10-09 | -47.86 |
| 2020-10-08 | -48.04 |
| 2020-10-07 | -48.28 |
| 2020-10-06 | -48.77 |
| 2020-10-05 | -49.51 |
| 2020-09-30 | -50.18 |
| 2020-09-29 | -49.33 |
| 2020-09-28 | -49.27 |
| 2020-09-25 | -49.27 |
| 2020-09-24 | -48.47 |
| 2020-09-23 | -46.63 |
| 2020-09-22 | -45.96 |
| 2020-09-21 | -44.42 |
| 2020-09-18 | -43.14 |
| 2020-09-17 | -43.63 |
| 2020-09-16 | -43.63 |
| 2020-09-15 | -42.71 |
| 2020-09-14 | -42.95 |
| 2020-09-11 | -44.12 |
| 2020-09-10 | -44.61 |
| 2020-09-09 | -44.42 |
| 2020-09-08 | -44.30 |
| 2020-09-07 | -45.16 |
| 2020-09-04 | -44.67 |
| 2020-09-03 | -43.93 |
| 2020-09-02 | -44.24 |
| 2020-09-01 | -42.46 |
| 2020-08-31 | -41.54 |
| 2020-08-28 | -41.42 |
| 2020-08-27 | -41.91 |
| 2020-08-26 | -40.93 |
| 2020-08-25 | -40.26 |
| 2020-08-24 | -39.89 |
| 2020-08-21 | -40.20 |
| 2020-08-20 | -40.69 |
| 2020-08-19 | -39.46 |
| 2020-08-18 | -39.65 |
| 2020-08-17 | -41.36 |
| 2020-08-14 | -42.46 |
| 2020-08-13 | -42.59 |
| 2020-08-12 | -43.08 |
| 2020-08-11 | -41.97 |
| 2020-08-10 | -41.18 |
| 2020-08-07 | -41.67 |
| 2020-08-06 | -41.85 |
| 2020-08-05 | -41.12 |
| 2020-08-04 | -41.30 |
| 2020-08-03 | -41.79 |
| 2020-07-31 | -43.44 |
| 2020-07-30 | -43.14 |
| 2020-07-29 | -43.02 |
| 2020-07-28 | -43.44 |
| 2020-07-27 | -42.71 |
| 2020-07-24 | -42.89 |
| 2020-07-23 | -41.42 |
| 2020-07-22 | -44.55 |
| 2020-07-21 | -44.55 |
| 2020-07-20 | -44.67 |
| 2020-07-17 | -44.49 |
| 2020-07-16 | -44.12 |
| 2020-07-15 | -40.93 |
| 2020-07-14 | -40.63 |
| 2020-07-13 | -39.28 |
| 2020-07-10 | -39.58 |
| 2020-07-09 | -37.65 |
| 2020-07-08 | -38.85 |
| 2020-07-07 | -38.11 |
| 2020-07-06 | -36.43 |
| 2020-07-03 | -38.73 |
| 2020-07-02 | -38.42 |
| 2020-06-30 | -39.22 |
| 2020-06-29 | -39.71 |
| 2020-06-26 | -40.44 |
| 2020-06-24 | -40.07 |
| 2020-06-23 | -41.30 |
| 2020-06-22 | -39.95 |
| 2020-06-19 | -37.50 |
| 2020-06-18 | -36.73 |
| 2020-06-17 | -36.43 |
| 2020-06-16 | -41.79 |
| 2020-06-15 | -42.40 |
| 2020-06-12 | -42.26 |
| 2020-06-11 | -42.49 |
| 2020-06-10 | -41.25 |
| 2020-06-09 | -39.15 |
| 2020-06-08 | -40.48 |
| 2020-06-05 | -40.33 |
| 2020-06-04 | -40.63 |
| 2020-06-03 | -42.20 |
| 2020-06-02 | -41.31 |
| 2020-06-01 | -41.60 |
| 2020-05-29 | -43.56 |
| 2020-05-28 | -44.86 |
| 2020-05-27 | -44.15 |
| 2020-05-26 | -43.85 |
| 2020-05-25 | -44.51 |
| 2020-05-22 | -45.22 |
| 2020-05-21 | -41.72 |
| 2020-05-20 | -40.95 |
| 2020-05-19 | -39.74 |
| 2020-05-18 | -40.48 |
| 2020-05-15 | -42.67 |
| 2020-05-14 | -42.79 |
| 2020-05-13 | -40.89 |
| 2020-05-12 | -39.44 |
| 2020-05-11 | -38.41 |
| 2020-05-08 | -38.26 |
| 2020-05-07 | -38.85 |
| 2020-05-06 | -39.00 |
| 2020-05-05 | -39.29 |
| 2020-05-04 | -40.95 |
| 2020-04-29 | -37.81 |
| 2020-04-28 | -39.74 |
| 2020-04-27 | -40.33 |
| 2020-04-24 | -42.91 |
| 2020-04-23 | -41.31 |
| 2020-04-22 | -40.78 |
| 2020-04-21 | -41.96 |
| 2020-04-20 | -41.07 |
| 2020-04-17 | -40.78 |
| 2020-04-16 | -40.89 |
| 2020-04-15 | -42.26 |
| 2020-04-14 | -41.90 |
| 2020-04-09 | -42.79 |
| 2020-04-08 | -44.57 |
| 2020-04-07 | -44.62 |
| 2020-04-06 | -45.93 |
| 2020-04-03 | -48.36 |
| 2020-04-02 | -47.82 |
| 2020-04-01 | -49.60 |
| 2020-03-31 | -48.36 |
| 2020-03-30 | -48.65 |
| 2020-03-27 | -47.41 |
| 2020-03-26 | -47.23 |
| 2020-03-25 | -45.75 |
| 2020-03-24 | -48.89 |
| 2020-03-23 | -52.92 |
| 2020-03-20 | -52.74 |
| 2020-03-19 | -56.00 |
| 2020-03-18 | -53.15 |
| 2020-03-17 | -50.25 |
| 2020-03-16 | -47.76 |
| 2020-03-13 | -46.52 |
| 2020-03-12 | -45.45 |
| 2020-03-11 | -42.79 |
| 2020-03-10 | -41.96 |
| 2020-03-09 | -41.96 |
| 2020-03-06 | -35.15 |
| 2020-03-05 | -33.08 |
| 2020-03-04 | -33.22 |
| 2020-03-03 | -31.00 |
| 2020-03-02 | -28.49 |
| 2020-02-28 | -28.78 |
| 2020-02-27 | -25.97 |
| 2020-02-26 | -26.41 |
| 2020-02-25 | -25.38 |
| 2020-02-24 | -24.64 |
| 2020-02-21 | -22.42 |
| 2020-02-20 | -21.53 |
| 2020-02-19 | -21.38 |
| 2020-02-18 | -21.53 |
| 2020-02-17 | -21.53 |
| 2020-02-14 | -23.60 |
| 2020-02-13 | -23.90 |
| 2020-02-12 | -23.60 |
| 2020-02-11 | -23.45 |
| 2020-02-10 | -23.01 |
| 2020-02-07 | -21.82 |
| 2020-02-06 | -21.97 |
| 2020-02-05 | -25.52 |
| 2020-02-04 | -25.82 |
| 2020-02-03 | -25.67 |
| 2020-01-31 | -24.49 |
| 2020-01-30 | -22.56 |
| 2020-01-29 | -19.75 |
| 2020-01-24 | -18.12 |
| 2020-01-23 | -18.57 |
| 2020-01-22 | -17.23 |
| 2020-01-21 | -18.42 |
| 2020-01-20 | -15.90 |
| 2020-01-17 | -13.83 |
| 2020-01-16 | -12.79 |
| 2020-01-15 | -13.53 |
| 2020-01-14 | -14.12 |
| 2020-01-13 | -14.42 |
| 2020-01-10 | -16.94 |
| 2020-01-09 | -16.94 |
| 2020-01-08 | -17.23 |
| 2020-01-07 | -15.90 |
| 2020-01-06 | -16.64 |
| 2020-01-03 | -16.05 |
| 2020-01-02 | -16.05 |
| 2019-12-31 | -15.75 |
| 2019-12-30 | -15.90 |
| 2019-12-27 | -16.05 |
| 2019-12-24 | -16.79 |
| 2019-12-23 | -16.94 |
| 2019-12-20 | -17.83 |
| 2019-12-19 | -18.57 |
| 2019-12-18 | -19.01 |
| 2019-12-17 | -19.16 |
| 2019-12-16 | -20.34 |
| 2019-12-13 | -20.34 |
| 2019-12-12 | -21.08 |
| 2019-12-11 | -21.82 |
| 2019-12-10 | -22.27 |
| 2019-12-09 | -21.97 |
| 2019-12-06 | -21.97 |
| 2019-12-05 | -22.12 |
| 2019-12-04 | -23.30 |
| 2019-12-03 | -23.16 |
| 2019-12-02 | -23.45 |
| 2019-11-29 | -23.45 |
| 2019-11-28 | -22.56 |
| 2019-11-27 | -22.42 |
| 2019-11-26 | -22.27 |
| 2019-11-25 | -22.86 |
| 2019-11-22 | -21.82 |
| 2019-11-21 | -20.93 |
| 2019-11-20 | -20.49 |
| 2019-11-19 | -20.19 |
| 2019-11-18 | -21.23 |
| 2019-11-15 | -21.08 |
| 2019-11-14 | -20.64 |
| 2019-11-13 | -18.86 |
| 2019-11-12 | -18.42 |
| 2019-11-11 | -18.71 |
| 2019-11-08 | -15.75 |
| 2019-11-07 | -15.60 |
| 2019-11-06 | -17.53 |
| 2019-11-05 | -17.83 |
| 2019-11-04 | -17.53 |
| 2019-11-01 | -19.31 |
| 2019-10-31 | -16.64 |
| 2019-10-30 | -17.53 |
| 2019-10-29 | -17.83 |
| 2019-10-28 | -19.45 |
| 2019-10-25 | -21.97 |
| 2019-10-24 | -22.86 |
| 2019-10-23 | -24.04 |
| 2019-10-22 | -22.71 |
| 2019-10-21 | -22.56 |
| 2019-10-18 | -21.97 |
| 2019-10-17 | -22.56 |
| 2019-10-16 | -22.86 |
| 2019-10-15 | -23.16 |
| 2019-10-14 | -23.45 |
| 2019-10-11 | -23.30 |
| 2019-10-10 | -24.34 |
| 2019-10-09 | -25.52 |
| 2019-10-08 | -25.52 |
| 2019-10-04 | -25.08 |
| 2019-10-03 | -25.67 |
| 2019-10-02 | -26.41 |
| 2019-09-30 | -27.30 |
| 2019-09-27 | -27.30 |
| 2019-09-26 | -24.64 |
| 2019-09-25 | -23.45 |
| 2019-09-24 | -21.38 |
| 2019-09-23 | -19.45 |
| 2019-09-20 | -18.86 |
| 2019-09-19 | -17.97 |
| 2019-09-18 | -17.83 |
| 2019-09-17 | -17.68 |
| 2019-09-16 | -18.71 |
| 2019-09-13 | -20.79 |
| 2019-09-12 | -20.49 |
| 2019-09-11 | -21.53 |
| 2019-09-10 | -21.82 |
| 2019-09-09 | -21.23 |
| 2019-09-06 | -20.19 |
| 2019-09-05 | -20.05 |
| 2019-09-04 | -20.05 |
| 2019-09-03 | -20.49 |
| 2019-09-02 | -19.45 |
| 2019-08-30 | -16.05 |
| 2019-08-29 | -17.38 |
| 2019-08-28 | -16.79 |
| 2019-08-27 | -16.34 |
| 2019-08-26 | -16.79 |
| 2019-08-23 | -13.24 |
| 2019-08-22 | -14.57 |
| 2019-08-21 | -15.60 |
| 2019-08-20 | -17.23 |
| 2019-08-19 | -19.60 |
| 2019-08-16 | -20.79 |
| 2019-08-15 | -22.56 |
| 2019-08-14 | -19.16 |
| 2019-08-13 | -17.09 |
| 2019-08-12 | -16.64 |
| 2019-08-09 | -16.34 |
| 2019-08-08 | -15.90 |
| 2019-08-07 | -16.94 |
| 2019-08-06 | -16.94 |
| 2019-08-05 | -16.20 |
| 2019-08-02 | -15.46 |
| 2019-08-01 | -13.09 |
| 2019-07-31 | -13.53 |
| 2019-07-30 | -13.09 |
| 2019-07-29 | -11.90 |
| 2019-07-26 | -12.64 |
| 2019-07-25 | -10.57 |
| 2019-07-24 | -11.16 |
| 2019-07-23 | -11.46 |
| 2019-07-22 | -11.31 |
| 2019-07-19 | -11.16 |
| 2019-07-18 | -12.79 |
| 2019-07-17 | -12.50 |
| 2019-07-16 | -13.38 |
| 2019-07-15 | -13.98 |
| 2019-07-12 | -15.16 |
| 2019-07-11 | -15.75 |
| 2019-07-10 | -19.90 |
| 2019-07-09 | -21.68 |
| 2019-07-08 | -20.19 |
| 2019-07-05 | -19.60 |
| 2019-07-04 | -19.31 |
| 2019-07-03 | -19.45 |
| 2019-07-02 | -19.16 |
| 2019-06-28 | -20.55 |
| 2019-06-27 | -21.13 |
| 2019-06-26 | -22.43 |
| 2019-06-25 | -24.02 |
| 2019-06-24 | -21.85 |
| 2019-06-21 | -21.28 |
| 2019-06-20 | -20.12 |
| 2019-06-19 | -18.82 |
| 2019-06-18 | -20.55 |
| 2019-06-17 | -20.12 |
| 2019-06-14 | -21.13 |
| 2019-06-13 | -21.42 |
| 2019-06-12 | -19.83 |
| 2019-06-11 | -18.53 |
| 2019-06-10 | -18.24 |
| 2019-06-06 | -17.38 |
| 2019-06-05 | -16.51 |
| 2019-06-04 | -16.94 |
| 2019-06-03 | -14.34 |
| 2019-05-31 | -14.92 |
| 2019-05-30 | -14.20 |
| 2019-05-29 | -14.92 |
| 2019-05-28 | -15.93 |
| 2019-05-27 | -17.09 |
| 2019-05-24 | -16.36 |
| 2019-05-23 | -16.22 |
| 2019-05-22 | -15.64 |
| 2019-05-21 | -14.92 |
| 2019-05-20 | -13.91 |
| 2019-05-17 | -13.33 |
| 2019-05-16 | -13.48 |
| 2019-05-15 | -13.33 |
| 2019-05-14 | -12.18 |
| 2019-05-10 | -12.32 |
| 2019-05-09 | -13.04 |
| 2019-05-08 | -12.90 |
| 2019-05-07 | -10.44 |
| 2019-05-06 | -11.89 |
| 2019-05-03 | -10.15 |
| 2019-05-02 | -10.88 |
| 2019-04-30 | -11.02 |
| 2019-04-29 | -11.89 |
| 2019-04-26 | -12.46 |
| 2019-04-25 | -9.86 |
| 2019-04-24 | -8.56 |
| 2019-04-23 | -10.15 |
| 2019-04-18 | -8.85 |
| 2019-04-17 | -7.70 |
| 2019-04-16 | -7.99 |
| 2019-04-15 | -7.55 |
| 2019-04-12 | -6.83 |
| 2019-04-11 | -5.96 |
| 2019-04-10 | -5.53 |
| 2019-04-09 | -4.66 |
| 2019-04-08 | -4.81 |
| 2019-04-04 | -4.38 |
| 2019-04-03 | -4.23 |
| 2019-04-02 | -4.38 |
| 2019-04-01 | -4.38 |
| 2019-03-29 | -5.53 |
| 2019-03-28 | -6.69 |
| 2019-03-27 | -9.00 |
| 2019-03-26 | -12.03 |
| 2019-03-25 | -8.71 |
| 2019-03-22 | -3.80 |
| 2019-03-21 | 0.82 |
| 2019-03-20 | -1.34 |
| 2019-03-19 | -0.19 |
| 2019-03-18 | -1.34 |
| 2019-03-15 | -1.20 |
| 2019-03-14 | 0.54 |
| 2019-03-13 | 1.11 |
| 2019-03-12 | 4.87 |
| 2019-03-11 | 2.85 |
| 2019-03-08 | -0.48 |
| 2019-03-07 | 2.99 |
| 2019-03-06 | 5.16 |
| 2019-03-05 | 4.29 |
| 2019-03-04 | 1.11 |
| 2019-03-01 | -0.33 |
| 2019-02-28 | 0.82 |
| 2019-02-27 | 0.97 |
| 2019-02-26 | 1.11 |
| 2019-02-25 | -3.51 |
| 2019-02-22 | -2.93 |
| 2019-02-21 | -1.63 |
| 2019-02-20 | -2.79 |
| 2019-02-19 | 0.68 |
| 2019-02-18 | 2.85 |
| 2019-02-15 | 1.26 |
| 2019-02-14 | 4.58 |
| 2019-02-13 | 4.58 |
| 2019-02-12 | 3.71 |
| 2019-02-11 | 2.12 |
| 2019-02-08 | 2.27 |
| 2019-02-04 | 2.27 |
| 2019-02-01 | 4.15 |
| 2019-01-31 | 1.26 |
| 2019-01-30 | -1.49 |
| 2019-01-29 | 0.97 |
| 2019-01-28 | 0.54 |
| 2019-01-25 | 1.55 |
| 2019-01-24 | 1.84 |
| 2019-01-23 | 1.26 |
| 2019-01-22 | -1.78 |
| 2019-01-21 | 0.10 |
| 2019-01-18 | -0.91 |
| 2019-01-17 | -6.69 |
| 2019-01-16 | -5.39 |
| 2019-01-15 | -5.96 |
| 2019-01-14 | -5.24 |
| 2019-01-11 | -4.38 |
| 2019-01-10 | -5.24 |
| 2019-01-09 | -4.66 |
| 2019-01-08 | -5.68 |
| 2019-01-07 | -8.42 |
| 2019-01-04 | -10.15 |
| 2019-01-03 | -11.89 |
| 2019-01-02 | -10.30 |
| 2018-12-31 | -4.95 |
| 2018-12-28 | -7.12 |
| 2018-12-27 | -7.99 |
| 2018-12-24 | -9.72 |
| 2018-12-21 | -7.70 |
| 2018-12-20 | -7.99 |
| 2018-12-19 | -7.26 |
| 2018-12-18 | -6.25 |
| 2018-12-17 | -6.25 |
| 2018-12-14 | -4.95 |
| 2018-12-13 | -0.76 |
| 2018-12-12 | -1.49 |
| 2018-12-11 | -1.34 |
| 2018-12-10 | -2.35 |
| 2018-12-07 | 1.11 |
| 2018-12-06 | 5.88 |
| 2018-12-05 | 9.78 |
| 2018-12-04 | 11.08 |
| 2018-12-03 | 11.23 |
| 2018-11-30 | 11.37 |
| 2018-11-29 | 12.38 |
| 2018-11-28 | 11.37 |
| 2018-11-27 | 11.37 |
| 2018-11-26 | 12.38 |
| 2018-11-23 | 11.37 |
| 2018-11-22 | 11.80 |
| 2018-11-21 | 11.08 |
| 2018-11-20 | 12.09 |
| 2018-11-19 | 13.25 |
| 2018-11-16 | 11.66 |
| 2018-11-15 | 13.68 |
| 2018-11-14 | 13.10 |
| 2018-11-13 | 14.11 |
| 2018-11-12 | 12.96 |
| 2018-11-09 | 13.10 |
| 2018-11-08 | 12.67 |
| 2018-11-07 | 12.53 |
| 2018-11-06 | 11.08 |
| 2018-11-05 | 9.06 |
| 2018-11-02 | 8.19 |
| 2018-11-01 | 6.31 |
| 2018-10-31 | 9.20 |
| 2018-10-30 | 4.72 |
| 2018-10-29 | 6.46 |
| 2018-10-26 | 4.87 |
| 2018-10-25 | 7.90 |
| 2018-10-24 | 5.16 |
| 2018-10-23 | 4.15 |
| 2018-10-22 | 6.31 |
| 2018-10-19 | 4.00 |
| 2018-10-18 | 1.26 |
| 2018-10-16 | 3.28 |
| 2018-10-15 | 3.86 |
| 2018-10-12 | 5.30 |
| 2018-10-11 | 6.17 |
| 2018-10-10 | 7.18 |
| 2018-10-09 | 8.77 |
| 2018-10-08 | 7.18 |
| 2018-10-05 | 7.61 |
| 2018-10-04 | 5.88 |
| 2018-10-03 | 8.91 |
| 2018-10-02 | 7.32 |
| 2018-09-28 | 10.65 |
| 2018-09-27 | 9.06 |
| 2018-09-26 | 7.90 |
| 2018-09-24 | 6.46 |
| 2018-09-21 | 9.78 |
| 2018-09-20 | 9.20 |
| 2018-09-19 | 8.05 |
| 2018-09-18 | 8.34 |
| 2018-09-17 | 8.05 |
| 2018-09-14 | 9.20 |
| 2018-09-13 | 4.58 |
| 2018-09-12 | 7.04 |
| 2018-09-11 | 7.61 |
| 2018-09-10 | 9.92 |
| 2018-09-07 | 9.92 |
| 2018-09-06 | 8.77 |
| 2018-09-05 | 9.35 |
| 2018-09-04 | 12.67 |
| 2018-09-03 | 12.96 |
| 2018-08-31 | 12.81 |
| 2018-08-30 | 10.79 |
| 2018-08-29 | 13.68 |
| 2018-08-28 | 13.97 |
| 2018-08-27 | 6.31 |
| 2018-08-24 | 6.17 |
| 2018-08-23 | 6.02 |
| 2018-08-22 | 4.72 |
| 2018-08-21 | 2.85 |
| 2018-08-20 | 3.42 |
| 2018-08-17 | 1.69 |
| 2018-08-16 | 2.27 |
| 2018-08-15 | 1.69 |
| 2018-08-14 | 2.85 |
| 2018-08-13 | 1.40 |
| 2018-08-10 | 1.26 |
| 2018-08-09 | -0.04 |
| 2018-08-08 | -1.34 |
| 2018-08-07 | -2.35 |
| 2018-08-06 | -2.64 |
| 2018-08-03 | -3.51 |
| 2018-08-02 | -3.08 |
| 2018-08-01 | -2.21 |
| 2018-07-31 | -4.09 |
| 2018-07-30 | -5.39 |
| 2018-07-27 | -4.52 |
| 2018-07-26 | -4.23 |
| 2018-07-25 | -5.53 |
| 2018-07-24 | -7.12 |
| 2018-07-23 | -6.25 |
| 2018-07-20 | -4.95 |
| 2018-07-19 | -4.81 |
| 2018-07-18 | -3.80 |
| 2018-07-17 | -4.09 |
| 2018-07-16 | -3.36 |
| 2018-07-13 | -4.66 |
| 2018-07-12 | -6.98 |
| 2018-07-11 | -9.43 |
| 2018-07-10 | -9.72 |
| 2018-07-09 | -11.31 |
| 2018-07-06 | -12.61 |
| 2018-07-05 | -13.04 |
| 2018-07-04 | -12.46 |
| 2018-07-03 | -12.57 |
| 2018-06-29 | -10.88 |
| 2018-06-28 | -12.85 |
| 2018-06-27 | -10.88 |
| 2018-06-26 | -8.90 |
| 2018-06-25 | -8.33 |
| 2018-06-22 | -8.19 |
| 2018-06-21 | -8.33 |
| 2018-06-20 | -7.06 |
| 2018-06-19 | -7.91 |
| 2018-06-15 | -4.24 |
| 2018-06-14 | -5.23 |
| 2018-06-13 | -4.66 |
| 2018-06-12 | -2.82 |
| 2018-06-11 | -1.13 |
| 2018-06-08 | 1.84 |
| 2018-06-07 | 1.41 |
| 2018-06-06 | 1.41 |
| 2018-06-05 | 0.71 |
| 2018-06-04 | 0.14 |
| 2018-06-01 | -1.98 |
| 2018-05-31 | -1.55 |
| 2018-05-30 | -4.24 |
| 2018-05-29 | -1.55 |
| 2018-05-28 | 0.00 |
| 2018-05-25 | -1.41 |
| 2018-05-24 | -1.13 |
| 2018-05-23 | -2.68 |
| 2018-05-21 | -2.68 |
| 2018-05-18 | -2.68 |
| 2018-05-17 | -3.95 |
| 2018-05-16 | -2.40 |
| 2018-05-15 | -2.68 |
| 2018-05-14 | -4.24 |
| 2018-05-11 | -5.65 |
| 2018-05-10 | -6.36 |
| 2018-05-09 | -5.23 |
| 2018-05-08 | -6.50 |
| 2018-05-07 | -8.90 |
| 2018-05-04 | -10.03 |
| 2018-05-03 | -9.89 |
| 2018-05-02 | -9.75 |
| 2018-04-30 | -6.50 |
| 2018-04-27 | -5.93 |
| 2018-04-26 | -6.64 |
| 2018-04-25 | -5.79 |
| 2018-04-24 | -2.97 |
| 2018-04-23 | -5.08 |
| 2018-04-20 | -3.95 |
| 2018-04-19 | -1.69 |
| 2018-04-18 | -3.25 |
| 2018-04-17 | -1.98 |
| 2018-04-16 | -2.68 |
| 2018-04-13 | -2.97 |
| 2018-04-12 | 0.42 |
| 2018-04-11 | 0.71 |
| 2018-04-10 | 21.19 |
| 2018-04-09 | 23.16 |
| 2018-04-06 | 22.74 |
| 2018-04-04 | 25.56 |
| 2018-04-03 | 18.93 |
| 2018-03-29 | 11.02 |
| 2018-03-28 | 13.98 |
| 2018-03-27 | 12.43 |
| 2018-03-26 | 6.21 |
| 2018-03-23 | 2.12 |
| 2018-03-22 | 3.39 |
| 2018-03-21 | 5.65 |
| 2018-03-20 | 5.51 |
| 2018-03-19 | 4.24 |
| 2018-03-16 | 3.11 |
| 2018-03-15 | 3.39 |
| 2018-03-14 | 3.81 |
| 2018-03-13 | 3.25 |
| 2018-03-12 | 3.81 |
| 2018-03-09 | 2.40 |
| 2018-03-08 | 0.99 |
| 2018-03-07 | -2.12 |
| 2018-03-06 | -1.13 |
| 2018-03-05 | -0.85 |
| 2018-03-02 | -1.69 |
| 2018-03-01 | -3.81 |
| 2018-02-28 | -2.40 |
| 2018-02-27 | -1.55 |
| 2018-02-26 | -0.85 |
| 2018-02-23 | -6.21 |
| 2018-02-22 | -7.06 |
| 2018-02-21 | -6.64 |
| 2018-02-20 | -6.36 |
| 2018-02-15 | -7.63 |
| 2018-02-14 | -7.06 |
| 2018-02-13 | -6.64 |
| 2018-02-12 | -8.47 |
| 2018-02-09 | -9.46 |
| 2018-02-08 | -6.92 |
| 2018-02-07 | -7.20 |
| 2018-02-06 | -5.79 |
| 2018-02-05 | -3.11 |
| 2018-02-02 | -2.68 |
| 2018-02-01 | -2.12 |
| 2018-01-31 | -2.40 |
| 2018-01-30 | -4.52 |
| 2018-01-29 | -4.94 |
| 2018-01-26 | -5.65 |
| 2018-01-25 | -5.08 |
| 2018-01-24 | -5.23 |
| 2018-01-23 | -4.80 |
| 2018-01-22 | -4.24 |
| 2018-01-19 | -4.38 |
| 2018-01-18 | -4.24 |
| 2018-01-17 | -3.81 |
| 2018-01-16 | -3.95 |
| 2018-01-15 | -3.39 |
| 2018-01-12 | -3.67 |
| 2018-01-11 | -4.94 |
| 2018-01-10 | -4.94 |
| 2018-01-09 | -4.66 |
| 2018-01-08 | -3.39 |
| 2018-01-05 | -3.53 |
| 2018-01-04 | -3.11 |
| 2018-01-03 | -3.39 |
| 2018-01-02 | -3.39 |
| 2017-12-29 | -4.52 |
| 2017-12-28 | -4.80 |
| 2017-12-27 | -4.94 |
| 2017-12-22 | -6.07 |
| 2017-12-21 | -8.05 |
| 2017-12-20 | -8.62 |
| 2017-12-19 | -9.75 |
| 2017-12-18 | -12.43 |
| 2017-12-15 | -13.42 |
| 2017-12-14 | -13.14 |
| 2017-12-13 | -15.11 |
| 2017-12-12 | -15.11 |
| 2017-12-11 | -14.55 |
| 2017-12-08 | -14.97 |
| 2017-12-07 | -15.25 |
| 2017-12-06 | -15.11 |
| 2017-12-05 | -13.28 |
| 2017-12-04 | -12.99 |
| 2017-12-01 | -11.58 |
| 2017-11-30 | -13.28 |
| 2017-11-29 | -12.29 |
| 2017-11-28 | -12.01 |
| 2017-11-27 | -12.15 |
| 2017-11-24 | -11.30 |
| 2017-11-23 | -13.84 |
| 2017-11-22 | -12.43 |
| 2017-11-21 | -11.58 |
| 2017-11-20 | -10.03 |
| 2017-11-17 | -11.02 |
| 2017-11-16 | -10.88 |
| 2017-11-15 | -9.60 |
| 2017-11-14 | -8.90 |
| 2017-11-13 | -8.47 |
| 2017-11-10 | -7.20 |
| 2017-11-09 | -6.92 |
| 2017-11-08 | -7.34 |
| 2017-11-07 | -6.07 |
| 2017-11-06 | -5.79 |
| 2017-11-03 | -4.52 |
| 2017-11-02 | -3.95 |
| 2017-11-01 | -3.11 |
| 2017-10-31 | -1.41 |
| 2017-10-30 | -1.84 |
| 2017-10-27 | -1.55 |
| 2017-10-26 | -1.55 |
| 2017-10-25 | -1.27 |
| 2017-10-24 | -1.55 |
| 2017-10-23 | -0.85 |
| 2017-10-20 | -1.84 |
| 2017-10-19 | -1.84 |
| 2017-10-18 | -1.27 |
| 2017-10-17 | -1.55 |
| 2017-10-16 | 0.85 |
| 2017-10-13 | -0.42 |
| 2017-10-12 | -2.12 |
| 2017-10-11 | -0.85 |
| 2017-10-10 | 0.42 |
| 2017-10-09 | -0.85 |
| 2017-10-06 | -0.42 |
| 2017-10-04 | -3.53 |
| 2017-10-03 | -2.97 |
| 2017-09-29 | -2.82 |
| 2017-09-28 | -3.39 |
| 2017-09-27 | -2.40 |
| 2017-09-26 | -2.82 |
| 2017-09-25 | -2.54 |
| 2017-09-22 | -1.98 |
| 2017-09-21 | -1.13 |
| 2017-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy