Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01572 | 2016-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1572 % |
|---|---|
| 2026-01-29 | -90.22 |
| 2026-01-28 | -90.43 |
| 2026-01-27 | -89.48 |
| 2026-01-26 | -89.26 |
| 2026-01-23 | -89.37 |
| 2026-01-22 | -89.26 |
| 2026-01-21 | -89.48 |
| 2026-01-20 | -89.58 |
| 2026-01-19 | -89.80 |
| 2026-01-16 | -89.37 |
| 2026-01-15 | -89.48 |
| 2026-01-14 | -89.69 |
| 2026-01-13 | -89.69 |
| 2026-01-12 | -89.90 |
| 2026-01-09 | -89.48 |
| 2026-01-08 | -89.26 |
| 2026-01-07 | -89.69 |
| 2026-01-06 | -89.48 |
| 2026-01-05 | -89.69 |
| 2026-01-02 | -89.37 |
| 2025-12-31 | -89.48 |
| 2025-12-30 | -89.58 |
| 2025-12-29 | -89.58 |
| 2025-12-24 | -89.58 |
| 2025-12-23 | -89.58 |
| 2025-12-22 | -88.95 |
| 2025-12-19 | -88.73 |
| 2025-12-18 | -89.26 |
| 2025-12-17 | -89.48 |
| 2025-12-16 | -89.48 |
| 2025-12-15 | -89.58 |
| 2025-12-12 | -89.58 |
| 2025-12-11 | -89.48 |
| 2025-12-10 | -89.48 |
| 2025-12-09 | -89.48 |
| 2025-12-08 | -89.80 |
| 2025-12-05 | -89.37 |
| 2025-12-04 | -89.69 |
| 2025-12-03 | -89.80 |
| 2025-12-02 | -90.01 |
| 2025-12-01 | -89.37 |
| 2025-11-28 | -89.26 |
| 2025-11-27 | -88.95 |
| 2025-11-26 | -89.48 |
| 2025-11-25 | -89.58 |
| 2025-11-24 | -89.48 |
| 2025-11-21 | -89.37 |
| 2025-11-20 | -89.58 |
| 2025-11-19 | -89.58 |
| 2025-11-18 | -89.37 |
| 2025-11-17 | -89.37 |
| 2025-11-14 | -89.37 |
| 2025-11-13 | -89.05 |
| 2025-11-12 | -89.37 |
| 2025-11-11 | -89.37 |
| 2025-11-10 | -89.48 |
| 2025-11-07 | -89.16 |
| 2025-11-06 | -89.16 |
| 2025-11-05 | -88.95 |
| 2025-11-04 | -89.37 |
| 2025-11-03 | -89.48 |
| 2025-10-31 | -89.16 |
| 2025-10-30 | -89.48 |
| 2025-10-28 | -89.37 |
| 2025-10-27 | -89.37 |
| 2025-10-24 | -89.48 |
| 2025-10-23 | -89.48 |
| 2025-10-22 | -88.84 |
| 2025-10-21 | -88.84 |
| 2025-10-20 | -89.48 |
| 2025-10-17 | -89.48 |
| 2025-10-16 | -89.37 |
| 2025-10-15 | -89.16 |
| 2025-10-14 | -89.05 |
| 2025-10-13 | -89.16 |
| 2025-10-10 | -89.37 |
| 2025-10-09 | -89.37 |
| 2025-10-08 | -89.37 |
| 2025-10-06 | -89.37 |
| 2025-10-03 | -89.16 |
| 2025-10-02 | -88.95 |
| 2025-09-30 | -89.48 |
| 2025-09-29 | -89.48 |
| 2025-09-26 | -89.48 |
| 2025-09-25 | -89.58 |
| 2025-09-24 | -89.48 |
| 2025-09-23 | -89.58 |
| 2025-09-22 | -89.58 |
| 2025-09-19 | -89.58 |
| 2025-09-18 | -89.16 |
| 2025-09-17 | -88.95 |
| 2025-09-16 | -88.95 |
| 2025-09-15 | -89.05 |
| 2025-09-12 | -88.95 |
| 2025-09-11 | -88.95 |
| 2025-09-10 | -89.16 |
| 2025-09-09 | -89.37 |
| 2025-09-08 | -89.05 |
| 2025-09-05 | -88.84 |
| 2025-09-04 | -88.84 |
| 2025-09-03 | -88.84 |
| 2025-09-02 | -88.73 |
| 2025-09-01 | -88.84 |
| 2025-08-29 | -88.95 |
| 2025-08-28 | -89.16 |
| 2025-08-27 | -87.03 |
| 2025-08-26 | -86.71 |
| 2025-08-25 | -86.71 |
| 2025-08-22 | -86.82 |
| 2025-08-21 | -86.93 |
| 2025-08-20 | -87.14 |
| 2025-08-19 | -87.78 |
| 2025-08-18 | -88.73 |
| 2025-08-15 | -89.48 |
| 2025-08-14 | -89.90 |
| 2025-08-13 | -89.80 |
| 2025-08-12 | -89.90 |
| 2025-08-11 | -90.12 |
| 2025-08-08 | -90.12 |
| 2025-08-07 | -90.12 |
| 2025-08-06 | -90.33 |
| 2025-08-05 | -90.43 |
| 2025-08-04 | -90.12 |
| 2025-08-01 | -89.90 |
| 2025-07-31 | -89.80 |
| 2025-07-30 | -89.69 |
| 2025-07-29 | -89.80 |
| 2025-07-28 | -89.80 |
| 2025-07-25 | -89.58 |
| 2025-07-24 | -89.58 |
| 2025-07-23 | -89.37 |
| 2025-07-22 | -88.84 |
| 2025-07-21 | -88.84 |
| 2025-07-18 | -89.90 |
| 2025-07-17 | -90.22 |
| 2025-07-16 | -90.33 |
| 2025-07-15 | -90.33 |
| 2025-07-14 | -90.54 |
| 2025-07-11 | -90.54 |
| 2025-07-10 | -90.33 |
| 2025-07-09 | -90.43 |
| 2025-07-08 | -90.33 |
| 2025-07-07 | -90.65 |
| 2025-07-04 | -90.65 |
| 2025-07-03 | -90.65 |
| 2025-07-02 | -90.86 |
| 2025-06-30 | -90.33 |
| 2025-06-27 | -90.75 |
| 2025-06-26 | -90.97 |
| 2025-06-25 | -91.07 |
| 2025-06-24 | -91.82 |
| 2025-06-23 | -91.39 |
| 2025-06-20 | -91.39 |
| 2025-06-19 | -91.39 |
| 2025-06-18 | -91.39 |
| 2025-06-17 | -91.18 |
| 2025-06-16 | -91.39 |
| 2025-06-13 | -91.18 |
| 2025-06-12 | -90.75 |
| 2025-06-11 | -90.54 |
| 2025-06-10 | -90.33 |
| 2025-06-09 | -90.33 |
| 2025-06-06 | -90.43 |
| 2025-06-05 | -90.43 |
| 2025-06-04 | -90.54 |
| 2025-06-03 | -90.33 |
| 2025-06-02 | -90.43 |
| 2025-05-30 | -90.65 |
| 2025-05-29 | -90.33 |
| 2025-05-28 | -90.22 |
| 2025-05-27 | -88.73 |
| 2025-05-26 | -88.95 |
| 2025-05-23 | -89.69 |
| 2025-05-22 | -89.37 |
| 2025-05-21 | -88.63 |
| 2025-05-20 | -85.33 |
| 2025-05-19 | -86.82 |
| 2025-05-16 | -90.86 |
| 2025-05-15 | -93.30 |
| 2025-05-14 | -93.30 |
| 2025-05-13 | -93.09 |
| 2025-05-12 | -93.09 |
| 2025-05-09 | -93.20 |
| 2025-05-08 | -93.20 |
| 2025-05-07 | -93.09 |
| 2025-05-06 | -92.88 |
| 2025-05-02 | -92.56 |
| 2025-04-30 | -92.77 |
| 2025-04-29 | -93.09 |
| 2025-04-28 | -93.09 |
| 2025-04-25 | -92.98 |
| 2025-04-24 | -92.88 |
| 2025-04-23 | -92.67 |
| 2025-04-22 | -92.77 |
| 2025-04-17 | -92.13 |
| 2025-04-16 | -92.35 |
| 2025-04-15 | -92.35 |
| 2025-04-14 | -92.35 |
| 2025-04-11 | -92.56 |
| 2025-04-10 | -92.45 |
| 2025-04-09 | -92.67 |
| 2025-04-08 | -92.35 |
| 2025-04-07 | -92.35 |
| 2025-04-03 | -92.35 |
| 2025-04-02 | -92.35 |
| 2025-04-01 | -92.45 |
| 2025-03-31 | -92.03 |
| 2025-03-28 | -92.45 |
| 2025-03-27 | -92.13 |
| 2025-03-26 | -92.35 |
| 2025-03-25 | -92.45 |
| 2025-03-24 | -92.45 |
| 2025-03-21 | -91.71 |
| 2025-03-20 | -91.60 |
| 2025-03-19 | -91.60 |
| 2025-03-18 | -91.39 |
| 2025-03-17 | -91.28 |
| 2025-03-14 | -91.50 |
| 2025-03-13 | -91.07 |
| 2025-03-12 | -91.39 |
| 2025-03-11 | -91.28 |
| 2025-03-10 | -91.50 |
| 2025-03-07 | -91.28 |
| 2025-03-06 | -91.39 |
| 2025-03-05 | -91.39 |
| 2025-03-04 | -91.50 |
| 2025-03-03 | -91.39 |
| 2025-02-28 | -91.28 |
| 2025-02-27 | -91.39 |
| 2025-02-26 | -90.75 |
| 2025-02-25 | -90.22 |
| 2025-02-24 | -89.80 |
| 2025-02-21 | -89.58 |
| 2025-02-20 | -89.37 |
| 2025-02-19 | -89.90 |
| 2025-02-18 | -89.69 |
| 2025-02-17 | -89.69 |
| 2025-02-14 | -89.48 |
| 2025-02-13 | -89.37 |
| 2025-02-12 | -89.37 |
| 2025-02-11 | -89.16 |
| 2025-02-10 | -89.37 |
| 2025-02-07 | -89.26 |
| 2025-02-06 | -89.26 |
| 2025-02-05 | -89.26 |
| 2025-02-04 | -90.33 |
| 2025-02-03 | -89.80 |
| 2025-01-28 | -88.73 |
| 2025-01-27 | -88.73 |
| 2025-01-24 | -89.58 |
| 2025-01-23 | -90.01 |
| 2025-01-22 | -90.75 |
| 2025-01-21 | -90.75 |
| 2025-01-20 | -90.33 |
| 2025-01-17 | -89.48 |
| 2025-01-16 | -87.88 |
| 2025-01-15 | -87.67 |
| 2025-01-14 | -88.52 |
| 2025-01-13 | -88.84 |
| 2025-01-10 | -89.90 |
| 2025-01-09 | -90.12 |
| 2025-01-08 | -90.97 |
| 2025-01-07 | -90.75 |
| 2025-01-06 | -91.28 |
| 2025-01-03 | -91.18 |
| 2025-01-02 | -90.43 |
| 2024-12-31 | -89.90 |
| 2024-12-30 | -90.97 |
| 2024-12-27 | -91.18 |
| 2024-12-24 | -91.39 |
| 2024-12-23 | -91.39 |
| 2024-12-20 | -91.60 |
| 2024-12-19 | -90.54 |
| 2024-12-18 | -91.18 |
| 2024-12-17 | -90.12 |
| 2024-12-16 | -90.22 |
| 2024-12-13 | -90.86 |
| 2024-12-12 | -91.39 |
| 2024-12-11 | -91.18 |
| 2024-12-10 | -90.01 |
| 2024-12-09 | -89.58 |
| 2024-12-06 | -90.12 |
| 2024-12-05 | -91.18 |
| 2024-12-04 | -90.54 |
| 2024-12-03 | -89.37 |
| 2024-12-02 | -90.22 |
| 2024-11-29 | -87.88 |
| 2024-11-28 | -87.88 |
| 2024-11-27 | -87.56 |
| 2024-11-26 | -87.56 |
| 2024-11-25 | -89.48 |
| 2024-11-22 | -89.48 |
| 2024-11-21 | -89.48 |
| 2024-11-20 | -88.20 |
| 2024-11-19 | -88.31 |
| 2024-11-18 | -86.93 |
| 2024-11-15 | -86.93 |
| 2024-11-14 | -86.61 |
| 2024-11-13 | -86.61 |
| 2024-11-12 | -85.65 |
| 2024-11-11 | -85.33 |
| 2024-11-08 | -85.65 |
| 2024-11-07 | -85.54 |
| 2024-11-06 | -85.54 |
| 2024-11-05 | -85.65 |
| 2024-11-04 | -85.65 |
| 2024-11-01 | -85.65 |
| 2024-10-31 | -85.65 |
| 2024-10-30 | -85.76 |
| 2024-10-29 | -85.65 |
| 2024-10-28 | -85.76 |
| 2024-10-25 | -85.97 |
| 2024-10-24 | -86.18 |
| 2024-10-23 | -86.61 |
| 2024-10-22 | -87.14 |
| 2024-10-21 | -88.95 |
| 2024-10-18 | -88.52 |
| 2024-10-17 | -87.56 |
| 2024-10-16 | -87.78 |
| 2024-10-15 | -85.97 |
| 2024-10-14 | -86.18 |
| 2024-10-10 | -86.18 |
| 2024-10-09 | -87.03 |
| 2024-10-08 | -85.65 |
| 2024-10-07 | -84.80 |
| 2024-10-04 | -84.38 |
| 2024-10-03 | -88.63 |
| 2024-10-02 | -88.84 |
| 2024-09-30 | -91.18 |
| 2024-09-27 | -91.28 |
| 2024-09-26 | -91.28 |
| 2024-09-25 | -91.60 |
| 2024-09-24 | -90.54 |
| 2024-09-23 | -89.80 |
| 2024-09-20 | -89.58 |
| 2024-09-19 | -89.90 |
| 2024-09-17 | -87.35 |
| 2024-09-16 | -87.35 |
| 2024-09-13 | -89.16 |
| 2024-09-12 | -90.43 |
| 2024-09-11 | -90.22 |
| 2024-09-10 | -90.22 |
| 2024-09-09 | -90.86 |
| 2024-09-05 | -90.97 |
| 2024-09-04 | -90.33 |
| 2024-09-03 | -91.07 |
| 2024-09-02 | -90.65 |
| 2024-08-30 | -89.37 |
| 2024-08-29 | -91.39 |
| 2024-08-28 | -89.16 |
| 2024-08-27 | -90.33 |
| 2024-08-26 | -90.33 |
| 2024-08-23 | -90.54 |
| 2024-08-22 | -90.12 |
| 2024-08-21 | -88.10 |
| 2024-08-20 | -87.78 |
| 2024-08-19 | -86.71 |
| 2024-08-16 | -86.71 |
| 2024-08-15 | -86.61 |
| 2024-08-14 | -86.61 |
| 2024-08-13 | -86.61 |
| 2024-08-12 | -86.61 |
| 2024-08-09 | -86.61 |
| 2024-08-08 | -86.61 |
| 2024-08-07 | -86.61 |
| 2024-08-06 | -87.46 |
| 2024-08-05 | -86.29 |
| 2024-08-02 | -87.14 |
| 2024-08-01 | -87.67 |
| 2024-07-31 | -87.35 |
| 2024-07-30 | -86.93 |
| 2024-07-29 | -86.82 |
| 2024-07-26 | -86.71 |
| 2024-07-25 | -86.71 |
| 2024-07-24 | -86.71 |
| 2024-07-23 | -86.71 |
| 2024-07-22 | -86.71 |
| 2024-07-19 | -86.29 |
| 2024-07-18 | -86.29 |
| 2024-07-17 | -86.29 |
| 2024-07-16 | -86.29 |
| 2024-07-15 | -86.50 |
| 2024-07-12 | -86.61 |
| 2024-07-11 | -86.18 |
| 2024-07-10 | -86.18 |
| 2024-07-09 | -85.33 |
| 2024-07-08 | -85.33 |
| 2024-07-05 | -85.23 |
| 2024-07-04 | -86.40 |
| 2024-07-03 | -86.50 |
| 2024-07-02 | -86.61 |
| 2024-06-28 | -85.76 |
| 2024-06-27 | -85.33 |
| 2024-06-26 | -85.33 |
| 2024-06-25 | -85.44 |
| 2024-06-24 | -85.54 |
| 2024-06-21 | -85.65 |
| 2024-06-20 | -85.97 |
| 2024-06-19 | -86.18 |
| 2024-06-18 | -86.18 |
| 2024-06-17 | -86.61 |
| 2024-06-14 | -85.54 |
| 2024-06-13 | -85.65 |
| 2024-06-12 | -85.54 |
| 2024-06-11 | -85.54 |
| 2024-06-07 | -85.54 |
| 2024-06-06 | -85.44 |
| 2024-06-05 | -85.33 |
| 2024-06-04 | -86.71 |
| 2024-06-03 | -86.71 |
| 2024-05-31 | -85.76 |
| 2024-05-30 | -85.54 |
| 2024-05-29 | -85.33 |
| 2024-05-28 | -85.33 |
| 2024-05-27 | -85.33 |
| 2024-05-24 | -85.33 |
| 2024-05-23 | -85.23 |
| 2024-05-22 | -85.54 |
| 2024-05-21 | -86.29 |
| 2024-05-20 | -85.33 |
| 2024-05-17 | -85.44 |
| 2024-05-16 | -85.44 |
| 2024-05-14 | -86.29 |
| 2024-05-13 | -85.54 |
| 2024-05-10 | -85.23 |
| 2024-05-09 | -85.23 |
| 2024-05-08 | -86.18 |
| 2024-05-07 | -86.18 |
| 2024-05-06 | -86.18 |
| 2024-05-03 | -86.29 |
| 2024-05-02 | -86.18 |
| 2024-04-30 | -85.23 |
| 2024-04-29 | -85.23 |
| 2024-04-26 | -85.23 |
| 2024-04-25 | -85.65 |
| 2024-04-24 | -86.50 |
| 2024-04-23 | -86.18 |
| 2024-04-22 | -86.40 |
| 2024-04-19 | -85.76 |
| 2024-04-18 | -85.86 |
| 2024-04-17 | -85.97 |
| 2024-04-16 | -86.08 |
| 2024-04-15 | -85.65 |
| 2024-04-12 | -85.54 |
| 2024-04-11 | -85.76 |
| 2024-04-10 | -86.18 |
| 2024-04-09 | -86.40 |
| 2024-04-08 | -85.86 |
| 2024-04-05 | -85.01 |
| 2024-04-03 | -85.12 |
| 2024-04-02 | -85.65 |
| 2024-03-28 | -85.65 |
| 2024-03-27 | -84.59 |
| 2024-03-26 | -87.25 |
| 2024-03-25 | -85.76 |
| 2024-03-22 | -83.31 |
| 2024-03-21 | -83.31 |
| 2024-03-20 | -83.63 |
| 2024-03-19 | -83.63 |
| 2024-03-18 | -83.21 |
| 2024-03-15 | -84.69 |
| 2024-03-14 | -83.10 |
| 2024-03-13 | -83.10 |
| 2024-03-12 | -82.99 |
| 2024-03-11 | -82.04 |
| 2024-03-08 | -81.93 |
| 2024-03-07 | -82.57 |
| 2024-03-06 | -82.14 |
| 2024-03-05 | -82.78 |
| 2024-03-04 | -82.57 |
| 2024-03-01 | -82.46 |
| 2024-02-29 | -82.25 |
| 2024-02-28 | -82.04 |
| 2024-02-27 | -81.93 |
| 2024-02-26 | -81.82 |
| 2024-02-23 | -81.93 |
| 2024-02-22 | -81.93 |
| 2024-02-21 | -82.04 |
| 2024-02-20 | -81.93 |
| 2024-02-19 | -82.04 |
| 2024-02-16 | -80.87 |
| 2024-02-15 | -85.33 |
| 2024-02-14 | -85.12 |
| 2024-02-09 | -85.12 |
| 2024-02-08 | -85.12 |
| 2024-02-07 | -85.23 |
| 2024-02-06 | -85.12 |
| 2024-02-05 | -85.12 |
| 2024-02-02 | -85.33 |
| 2024-02-01 | -85.23 |
| 2024-01-31 | -85.97 |
| 2024-01-30 | -86.18 |
| 2024-01-29 | -81.93 |
| 2024-01-26 | -81.93 |
| 2024-01-25 | -81.40 |
| 2024-01-24 | -83.63 |
| 2024-01-23 | -82.99 |
| 2024-01-22 | -82.46 |
| 2024-01-19 | -81.93 |
| 2024-01-18 | -81.93 |
| 2024-01-17 | -83.63 |
| 2024-01-16 | -82.36 |
| 2024-01-15 | -79.81 |
| 2024-01-12 | -79.17 |
| 2024-01-11 | -80.76 |
| 2024-01-10 | -78.74 |
| 2024-01-09 | -81.08 |
| 2024-01-08 | -82.04 |
| 2024-01-05 | -84.06 |
| 2024-01-04 | -86.40 |
| 2024-01-03 | -88.31 |
| 2024-01-02 | -88.63 |
| 2023-12-29 | -89.90 |
| 2023-12-28 | -89.48 |
| 2023-12-27 | -88.84 |
| 2023-12-22 | -89.69 |
| 2023-12-21 | -92.03 |
| 2023-12-20 | -92.03 |
| 2023-12-19 | -91.82 |
| 2023-12-18 | -92.77 |
| 2023-12-15 | -92.13 |
| 2023-12-14 | -91.50 |
| 2023-12-13 | -92.03 |
| 2023-12-12 | -91.71 |
| 2023-12-11 | -91.92 |
| 2023-12-08 | -91.60 |
| 2023-12-07 | -92.45 |
| 2023-12-06 | -92.13 |
| 2023-12-05 | -93.09 |
| 2023-12-04 | -92.45 |
| 2023-12-01 | -90.75 |
| 2023-11-30 | -89.90 |
| 2023-11-29 | -91.07 |
| 2023-11-28 | -90.33 |
| 2023-11-27 | -90.22 |
| 2023-11-24 | -90.22 |
| 2023-11-23 | -90.12 |
| 2023-11-22 | -90.43 |
| 2023-11-21 | -90.97 |
| 2023-11-20 | -90.86 |
| 2023-11-17 | -90.01 |
| 2023-11-16 | -90.43 |
| 2023-11-15 | -89.90 |
| 2023-11-14 | -90.12 |
| 2023-11-13 | -89.90 |
| 2023-11-10 | -91.18 |
| 2023-11-09 | -90.86 |
| 2023-11-08 | -91.18 |
| 2023-11-07 | -90.65 |
| 2023-11-06 | -90.01 |
| 2023-11-03 | -89.16 |
| 2023-11-02 | -89.16 |
| 2023-11-01 | -89.16 |
| 2023-10-31 | -89.16 |
| 2023-10-30 | -89.16 |
| 2023-10-27 | -89.16 |
| 2023-10-26 | -89.16 |
| 2023-10-25 | -88.31 |
| 2023-10-24 | -88.52 |
| 2023-10-20 | -88.84 |
| 2023-10-19 | -88.84 |
| 2023-10-18 | -88.84 |
| 2023-10-17 | -88.84 |
| 2023-10-16 | -88.84 |
| 2023-10-13 | -88.84 |
| 2023-10-12 | -89.05 |
| 2023-10-11 | -89.05 |
| 2023-10-10 | -88.95 |
| 2023-10-09 | -88.95 |
| 2023-10-06 | -88.95 |
| 2023-10-05 | -88.95 |
| 2023-10-04 | -88.95 |
| 2023-10-03 | -88.41 |
| 2023-09-29 | -89.26 |
| 2023-09-28 | -89.16 |
| 2023-09-27 | -89.16 |
| 2023-09-26 | -89.16 |
| 2023-09-25 | -89.05 |
| 2023-09-22 | -89.05 |
| 2023-09-21 | -89.69 |
| 2023-09-20 | -89.69 |
| 2023-09-19 | -89.69 |
| 2023-09-18 | -90.86 |
| 2023-09-15 | -87.88 |
| 2023-09-14 | -87.78 |
| 2023-09-13 | -87.78 |
| 2023-09-12 | -86.82 |
| 2023-09-11 | -87.88 |
| 2023-09-07 | -87.88 |
| 2023-09-06 | -87.03 |
| 2023-09-05 | -86.93 |
| 2023-09-04 | -86.93 |
| 2023-08-31 | -87.67 |
| 2023-08-30 | -87.67 |
| 2023-08-29 | -87.67 |
| 2023-08-28 | -87.78 |
| 2023-08-25 | -87.35 |
| 2023-08-24 | -87.35 |
| 2023-08-23 | -87.88 |
| 2023-08-22 | -87.35 |
| 2023-08-21 | -87.35 |
| 2023-08-18 | -86.93 |
| 2023-08-17 | -87.35 |
| 2023-08-16 | -86.82 |
| 2023-08-15 | -86.71 |
| 2023-08-14 | -86.71 |
| 2023-08-11 | -86.71 |
| 2023-08-10 | -87.35 |
| 2023-08-09 | -86.93 |
| 2023-08-08 | -86.82 |
| 2023-08-07 | -86.71 |
| 2023-08-04 | -86.71 |
| 2023-08-03 | -87.03 |
| 2023-08-02 | -87.03 |
| 2023-08-01 | -87.67 |
| 2023-07-31 | -87.67 |
| 2023-07-28 | -87.67 |
| 2023-07-27 | -87.78 |
| 2023-07-26 | -87.25 |
| 2023-07-25 | -87.14 |
| 2023-07-24 | -87.03 |
| 2023-07-21 | -87.25 |
| 2023-07-20 | -87.35 |
| 2023-07-19 | -87.03 |
| 2023-07-18 | -87.03 |
| 2023-07-14 | -86.61 |
| 2023-07-13 | -87.99 |
| 2023-07-12 | -87.99 |
| 2023-07-11 | -87.99 |
| 2023-07-10 | -87.88 |
| 2023-07-07 | -87.88 |
| 2023-07-06 | -87.88 |
| 2023-07-05 | -87.88 |
| 2023-07-04 | -87.14 |
| 2023-07-03 | -87.14 |
| 2023-06-30 | -86.61 |
| 2023-06-29 | -86.18 |
| 2023-06-28 | -85.86 |
| 2023-06-27 | -87.88 |
| 2023-06-26 | -86.71 |
| 2023-06-23 | -88.10 |
| 2023-06-21 | -87.14 |
| 2023-06-20 | -88.10 |
| 2023-06-19 | -87.99 |
| 2023-06-16 | -87.25 |
| 2023-06-15 | -87.88 |
| 2023-06-14 | -85.65 |
| 2023-06-13 | -89.16 |
| 2023-06-12 | -89.16 |
| 2023-06-09 | -89.05 |
| 2023-06-08 | -89.37 |
| 2023-06-07 | -89.37 |
| 2023-06-06 | -89.37 |
| 2023-06-05 | -89.37 |
| 2023-06-02 | -90.97 |
| 2023-06-01 | -89.58 |
| 2023-05-31 | -91.07 |
| 2023-05-30 | -91.07 |
| 2023-05-29 | -91.07 |
| 2023-05-25 | -91.28 |
| 2023-05-24 | -90.54 |
| 2023-05-23 | -90.43 |
| 2023-05-22 | -90.43 |
| 2023-05-19 | -89.48 |
| 2023-05-18 | -89.48 |
| 2023-05-17 | -89.48 |
| 2023-05-16 | -88.84 |
| 2023-05-15 | -88.95 |
| 2023-05-12 | -89.16 |
| 2023-05-11 | -89.37 |
| 2023-05-10 | -89.48 |
| 2023-05-09 | -89.48 |
| 2023-05-08 | -88.10 |
| 2023-05-05 | -87.78 |
| 2023-05-04 | -87.56 |
| 2023-05-03 | -87.56 |
| 2023-05-02 | -86.82 |
| 2023-04-28 | -86.82 |
| 2023-04-27 | -86.82 |
| 2023-04-26 | -86.50 |
| 2023-04-25 | -86.40 |
| 2023-04-24 | -87.25 |
| 2023-04-21 | -87.25 |
| 2023-04-20 | -87.03 |
| 2023-04-19 | -87.03 |
| 2023-04-18 | -87.03 |
| 2023-04-17 | -88.20 |
| 2023-04-14 | -88.20 |
| 2023-04-13 | -88.20 |
| 2023-04-12 | -87.67 |
| 2023-04-11 | -87.67 |
| 2023-04-06 | -87.25 |
| 2023-04-04 | -86.82 |
| 2023-04-03 | -85.01 |
| 2023-03-31 | -84.91 |
| 2023-03-30 | -86.61 |
| 2023-03-29 | -86.61 |
| 2023-03-28 | -86.82 |
| 2023-03-27 | -84.80 |
| 2023-03-24 | -84.80 |
| 2023-03-23 | -84.59 |
| 2023-03-22 | -84.59 |
| 2023-03-21 | -86.82 |
| 2023-03-20 | -86.82 |
| 2023-03-17 | -86.82 |
| 2023-03-16 | -86.18 |
| 2023-03-15 | -86.18 |
| 2023-03-14 | -84.59 |
| 2023-03-13 | -84.59 |
| 2023-03-10 | -84.59 |
| 2023-03-09 | -82.99 |
| 2023-03-08 | -82.99 |
| 2023-03-07 | -84.38 |
| 2023-03-06 | -84.16 |
| 2023-03-03 | -83.21 |
| 2023-03-02 | -83.21 |
| 2023-03-01 | -83.21 |
| 2023-02-28 | -83.42 |
| 2023-02-27 | -80.66 |
| 2023-02-24 | -83.21 |
| 2023-02-23 | -84.38 |
| 2023-02-22 | -84.48 |
| 2023-02-21 | -84.48 |
| 2023-02-20 | -83.84 |
| 2023-02-17 | -83.84 |
| 2023-02-16 | -83.84 |
| 2023-02-15 | -84.06 |
| 2023-02-14 | -84.06 |
| 2023-02-13 | -83.95 |
| 2023-02-10 | -83.95 |
| 2023-02-09 | -83.95 |
| 2023-02-08 | -83.95 |
| 2023-02-07 | -84.06 |
| 2023-02-06 | -83.10 |
| 2023-02-03 | -83.10 |
| 2023-02-02 | -83.10 |
| 2023-02-01 | -82.99 |
| 2023-01-31 | -82.99 |
| 2023-01-30 | -83.95 |
| 2023-01-27 | -83.95 |
| 2023-01-26 | -83.95 |
| 2023-01-20 | -83.95 |
| 2023-01-19 | -85.33 |
| 2023-01-18 | -84.48 |
| 2023-01-17 | -84.27 |
| 2023-01-16 | -84.69 |
| 2023-01-13 | -83.95 |
| 2023-01-12 | -83.95 |
| 2023-01-11 | -83.95 |
| 2023-01-10 | -83.42 |
| 2023-01-09 | -83.42 |
| 2023-01-06 | -83.53 |
| 2023-01-05 | -83.53 |
| 2023-01-04 | -83.42 |
| 2023-01-03 | -81.72 |
| 2022-12-30 | -81.51 |
| 2022-12-29 | -81.40 |
| 2022-12-28 | -82.14 |
| 2022-12-23 | -81.72 |
| 2022-12-22 | -81.61 |
| 2022-12-21 | -81.61 |
| 2022-12-20 | -81.61 |
| 2022-12-19 | -81.61 |
| 2022-12-16 | -80.87 |
| 2022-12-15 | -80.87 |
| 2022-12-14 | -80.66 |
| 2022-12-13 | -80.76 |
| 2022-12-12 | -80.76 |
| 2022-12-09 | -80.76 |
| 2022-12-08 | -78.95 |
| 2022-12-07 | -81.29 |
| 2022-12-06 | -81.40 |
| 2022-12-05 | -80.87 |
| 2022-12-02 | -85.01 |
| 2022-12-01 | -85.01 |
| 2022-11-30 | -84.69 |
| 2022-11-29 | -85.33 |
| 2022-11-28 | -85.23 |
| 2022-11-25 | -86.08 |
| 2022-11-24 | -86.08 |
| 2022-11-23 | -86.08 |
| 2022-11-22 | -85.97 |
| 2022-11-21 | -85.97 |
| 2022-11-18 | -85.12 |
| 2022-11-17 | -85.33 |
| 2022-11-16 | -87.56 |
| 2022-11-15 | -87.03 |
| 2022-11-14 | -87.99 |
| 2022-11-11 | -87.88 |
| 2022-11-10 | -88.73 |
| 2022-11-09 | -88.73 |
| 2022-11-08 | -89.05 |
| 2022-11-07 | -88.10 |
| 2022-11-04 | -89.58 |
| 2022-11-03 | -93.41 |
| 2022-11-02 | -93.52 |
| 2022-11-01 | -93.52 |
| 2022-10-31 | -93.73 |
| 2022-10-28 | -93.94 |
| 2022-10-27 | -93.20 |
| 2022-10-26 | -93.20 |
| 2022-10-25 | -93.09 |
| 2022-10-24 | -92.67 |
| 2022-10-21 | -91.60 |
| 2022-10-20 | -91.92 |
| 2022-10-19 | -91.50 |
| 2022-10-18 | -91.50 |
| 2022-10-17 | -91.50 |
| 2022-10-14 | -91.92 |
| 2022-10-13 | -91.71 |
| 2022-10-12 | -91.71 |
| 2022-10-11 | -91.28 |
| 2022-10-10 | -91.07 |
| 2022-10-07 | -90.86 |
| 2022-10-06 | -90.75 |
| 2022-10-05 | -90.75 |
| 2022-10-03 | -90.75 |
| 2022-09-30 | -89.16 |
| 2022-09-29 | -88.95 |
| 2022-09-28 | -88.95 |
| 2022-09-27 | -88.84 |
| 2022-09-26 | -88.73 |
| 2022-09-23 | -87.78 |
| 2022-09-22 | -88.63 |
| 2022-09-21 | -88.31 |
| 2022-09-20 | -88.31 |
| 2022-09-19 | -88.73 |
| 2022-09-16 | -88.73 |
| 2022-09-15 | -89.05 |
| 2022-09-14 | -89.05 |
| 2022-09-13 | -89.05 |
| 2022-09-09 | -88.31 |
| 2022-09-08 | -88.41 |
| 2022-09-07 | -88.84 |
| 2022-09-06 | -88.95 |
| 2022-09-05 | -90.01 |
| 2022-09-02 | -88.10 |
| 2022-09-01 | -86.29 |
| 2022-08-31 | -86.29 |
| 2022-08-30 | -86.29 |
| 2022-08-29 | -86.18 |
| 2022-08-26 | -86.18 |
| 2022-08-25 | -86.18 |
| 2022-08-24 | -88.31 |
| 2022-08-23 | -87.56 |
| 2022-08-22 | -87.56 |
| 2022-08-19 | -88.84 |
| 2022-08-18 | -88.95 |
| 2022-08-17 | -88.95 |
| 2022-08-16 | -88.95 |
| 2022-08-15 | -88.52 |
| 2022-08-12 | -86.71 |
| 2022-08-11 | -87.14 |
| 2022-08-10 | -87.14 |
| 2022-08-09 | -86.82 |
| 2022-08-08 | -86.18 |
| 2022-08-05 | -85.65 |
| 2022-08-04 | -83.84 |
| 2022-08-03 | -82.99 |
| 2022-08-02 | -81.72 |
| 2022-08-01 | -80.44 |
| 2022-07-29 | -79.91 |
| 2022-07-28 | -79.59 |
| 2022-07-27 | -80.87 |
| 2022-07-26 | -80.02 |
| 2022-07-25 | -79.91 |
| 2022-07-22 | -79.81 |
| 2022-07-21 | -79.59 |
| 2022-07-20 | -79.38 |
| 2022-07-19 | -79.49 |
| 2022-07-18 | -79.49 |
| 2022-07-15 | -79.49 |
| 2022-07-14 | -78.74 |
| 2022-07-13 | -78.85 |
| 2022-07-12 | -79.38 |
| 2022-07-11 | -78.95 |
| 2022-07-08 | -78.95 |
| 2022-07-07 | -79.70 |
| 2022-07-06 | -79.70 |
| 2022-07-05 | -78.95 |
| 2022-07-04 | -78.74 |
| 2022-06-30 | -78.95 |
| 2022-06-29 | -78.95 |
| 2022-06-28 | -78.74 |
| 2022-06-27 | -78.95 |
| 2022-06-24 | -78.95 |
| 2022-06-23 | -78.85 |
| 2022-06-22 | -78.21 |
| 2022-06-21 | -78.21 |
| 2022-06-20 | -78.21 |
| 2022-06-17 | -78.21 |
| 2022-06-16 | -78.21 |
| 2022-06-15 | -78.21 |
| 2022-06-14 | -78.21 |
| 2022-06-13 | -78.21 |
| 2022-06-10 | -78.32 |
| 2022-06-09 | -78.32 |
| 2022-06-08 | -78.21 |
| 2022-06-07 | -78.21 |
| 2022-06-06 | -78.21 |
| 2022-06-02 | -78.21 |
| 2022-06-01 | -79.38 |
| 2022-05-31 | -78.21 |
| 2022-05-30 | -80.23 |
| 2022-05-27 | -79.06 |
| 2022-05-26 | -81.19 |
| 2022-05-25 | -78.74 |
| 2022-05-24 | -78.64 |
| 2022-05-23 | -78.85 |
| 2022-05-20 | -79.27 |
| 2022-05-19 | -79.27 |
| 2022-05-18 | -80.87 |
| 2022-05-17 | -81.40 |
| 2022-05-16 | -81.40 |
| 2022-05-13 | -80.66 |
| 2022-05-12 | -80.66 |
| 2022-05-11 | -80.44 |
| 2022-05-10 | -80.12 |
| 2022-05-06 | -80.02 |
| 2022-05-05 | -78.53 |
| 2022-05-04 | -78.42 |
| 2022-05-03 | -79.59 |
| 2022-04-29 | -77.89 |
| 2022-04-28 | -77.79 |
| 2022-04-27 | -77.47 |
| 2022-04-26 | -77.89 |
| 2022-04-25 | -77.89 |
| 2022-04-22 | -77.89 |
| 2022-04-21 | -77.89 |
| 2022-04-20 | -77.89 |
| 2022-04-19 | -77.89 |
| 2022-04-14 | -77.89 |
| 2022-04-13 | -77.79 |
| 2022-04-12 | -80.97 |
| 2022-04-11 | -80.23 |
| 2022-04-08 | -79.81 |
| 2022-04-07 | -79.17 |
| 2022-04-06 | -79.06 |
| 2022-04-04 | -77.57 |
| 2022-04-01 | -77.47 |
| 2022-03-31 | -79.27 |
| 2022-03-30 | -79.70 |
| 2022-03-29 | -79.17 |
| 2022-03-28 | -79.38 |
| 2022-03-25 | -79.81 |
| 2022-03-24 | -78.95 |
| 2022-03-23 | -79.38 |
| 2022-03-22 | -79.38 |
| 2022-03-21 | -80.12 |
| 2022-03-18 | -79.17 |
| 2022-03-17 | -78.85 |
| 2022-03-16 | -79.81 |
| 2022-03-15 | -79.91 |
| 2022-03-14 | -79.91 |
| 2022-03-11 | -78.74 |
| 2022-03-10 | -79.81 |
| 2022-03-09 | -79.81 |
| 2022-03-08 | -78.32 |
| 2022-03-07 | -78.32 |
| 2022-03-04 | -78.21 |
| 2022-03-03 | -78.21 |
| 2022-03-02 | -78.21 |
| 2022-03-01 | -78.74 |
| 2022-02-28 | -78.85 |
| 2022-02-25 | -78.85 |
| 2022-02-24 | -80.23 |
| 2022-02-23 | -78.85 |
| 2022-02-22 | -78.64 |
| 2022-02-21 | -78.42 |
| 2022-02-18 | -77.79 |
| 2022-02-17 | -78.32 |
| 2022-02-16 | -78.21 |
| 2022-02-15 | -77.47 |
| 2022-02-14 | -76.30 |
| 2022-02-11 | -76.30 |
| 2022-02-10 | -75.23 |
| 2022-02-09 | -75.23 |
| 2022-02-08 | -75.23 |
| 2022-02-07 | -75.34 |
| 2022-02-04 | -75.34 |
| 2022-01-31 | -75.34 |
| 2022-01-28 | -75.02 |
| 2022-01-27 | -75.02 |
| 2022-01-26 | -74.28 |
| 2022-01-25 | -74.28 |
| 2022-01-24 | -72.90 |
| 2022-01-21 | -74.38 |
| 2022-01-20 | -73.43 |
| 2022-01-19 | -73.75 |
| 2022-01-18 | -72.36 |
| 2022-01-17 | -72.90 |
| 2022-01-14 | -73.43 |
| 2022-01-13 | -73.96 |
| 2022-01-12 | -73.43 |
| 2022-01-11 | -73.75 |
| 2022-01-10 | -72.36 |
| 2022-01-07 | -71.83 |
| 2022-01-06 | -73.43 |
| 2022-01-05 | -74.49 |
| 2022-01-04 | -72.90 |
| 2022-01-03 | -70.24 |
| 2021-12-31 | -70.24 |
| 2021-12-30 | -70.24 |
| 2021-12-29 | -69.18 |
| 2021-12-28 | -69.71 |
| 2021-12-24 | -68.64 |
| 2021-12-23 | -69.71 |
| 2021-12-22 | -68.11 |
| 2021-12-21 | -68.64 |
| 2021-12-20 | -68.64 |
| 2021-12-17 | -68.64 |
| 2021-12-16 | -69.18 |
| 2021-12-15 | -70.24 |
| 2021-12-14 | -71.83 |
| 2021-12-13 | -70.24 |
| 2021-12-10 | -68.64 |
| 2021-12-09 | -68.11 |
| 2021-12-08 | -68.11 |
| 2021-12-07 | -68.11 |
| 2021-12-06 | -67.58 |
| 2021-12-03 | -67.05 |
| 2021-12-02 | -68.11 |
| 2021-12-01 | -67.58 |
| 2021-11-30 | -66.52 |
| 2021-11-29 | -64.39 |
| 2021-11-26 | -63.86 |
| 2021-11-25 | -62.80 |
| 2021-11-24 | -61.20 |
| 2021-11-23 | -63.33 |
| 2021-11-22 | -70.77 |
| 2021-11-19 | -71.30 |
| 2021-11-18 | -72.36 |
| 2021-11-17 | -73.43 |
| 2021-11-16 | -73.75 |
| 2021-11-15 | -73.75 |
| 2021-11-12 | -73.43 |
| 2021-11-11 | -72.36 |
| 2021-11-10 | -69.71 |
| 2021-11-09 | -69.71 |
| 2021-11-08 | -68.64 |
| 2021-11-05 | -68.11 |
| 2021-11-04 | -67.58 |
| 2021-11-03 | -68.11 |
| 2021-11-02 | -67.58 |
| 2021-11-01 | -67.58 |
| 2021-10-29 | -67.05 |
| 2021-10-28 | -66.52 |
| 2021-10-27 | -66.52 |
| 2021-10-26 | -65.99 |
| 2021-10-25 | -65.99 |
| 2021-10-22 | -65.46 |
| 2021-10-21 | -64.39 |
| 2021-10-20 | -64.39 |
| 2021-10-19 | -64.92 |
| 2021-10-18 | -64.92 |
| 2021-10-15 | -64.92 |
| 2021-10-12 | -65.46 |
| 2021-10-11 | -65.99 |
| 2021-10-08 | -67.05 |
| 2021-10-07 | -66.52 |
| 2021-10-06 | -67.58 |
| 2021-10-05 | -67.05 |
| 2021-10-04 | -67.05 |
| 2021-09-30 | -66.52 |
| 2021-09-29 | -65.46 |
| 2021-09-28 | -65.99 |
| 2021-09-27 | -66.52 |
| 2021-09-24 | -64.92 |
| 2021-09-23 | -64.92 |
| 2021-09-21 | -65.46 |
| 2021-09-20 | -65.99 |
| 2021-09-17 | -65.46 |
| 2021-09-16 | -64.92 |
| 2021-09-15 | -64.39 |
| 2021-09-14 | -63.86 |
| 2021-09-13 | -63.86 |
| 2021-09-10 | -63.86 |
| 2021-09-09 | -64.39 |
| 2021-09-08 | -62.80 |
| 2021-09-07 | -62.80 |
| 2021-09-06 | -62.80 |
| 2021-09-03 | -62.80 |
| 2021-09-02 | -62.80 |
| 2021-09-01 | -63.86 |
| 2021-08-31 | -65.46 |
| 2021-08-30 | -67.05 |
| 2021-08-27 | -67.58 |
| 2021-08-26 | -68.11 |
| 2021-08-25 | -67.58 |
| 2021-08-24 | -67.58 |
| 2021-08-23 | -68.64 |
| 2021-08-20 | -69.18 |
| 2021-08-19 | -67.05 |
| 2021-08-18 | -66.52 |
| 2021-08-17 | -65.99 |
| 2021-08-16 | -64.92 |
| 2021-08-13 | -63.86 |
| 2021-08-12 | -61.74 |
| 2021-08-11 | -59.61 |
| 2021-08-10 | -55.36 |
| 2021-08-09 | -54.83 |
| 2021-08-06 | -56.42 |
| 2021-08-05 | -68.11 |
| 2021-08-04 | -66.52 |
| 2021-08-03 | -65.99 |
| 2021-08-02 | -75.87 |
| 2021-07-30 | -78.85 |
| 2021-07-29 | -79.81 |
| 2021-07-28 | -80.34 |
| 2021-07-27 | -80.55 |
| 2021-07-26 | -79.91 |
| 2021-07-23 | -80.02 |
| 2021-07-22 | -80.34 |
| 2021-07-21 | -80.12 |
| 2021-07-20 | -80.34 |
| 2021-07-19 | -80.12 |
| 2021-07-16 | -80.66 |
| 2021-07-15 | -80.02 |
| 2021-07-14 | -80.12 |
| 2021-07-13 | -80.12 |
| 2021-07-12 | -79.81 |
| 2021-07-09 | -79.59 |
| 2021-07-08 | -80.34 |
| 2021-07-07 | -79.59 |
| 2021-07-06 | -80.12 |
| 2021-07-05 | -82.36 |
| 2021-07-02 | -82.25 |
| 2021-06-30 | -82.14 |
| 2021-06-29 | -82.46 |
| 2021-06-28 | -82.25 |
| 2021-06-25 | -82.36 |
| 2021-06-24 | -81.93 |
| 2021-06-23 | -83.42 |
| 2021-06-22 | -83.10 |
| 2021-06-21 | -83.21 |
| 2021-06-18 | -82.04 |
| 2021-06-17 | -82.04 |
| 2021-06-16 | -82.04 |
| 2021-06-15 | -82.04 |
| 2021-06-11 | -82.46 |
| 2021-06-10 | -82.57 |
| 2021-06-09 | -82.67 |
| 2021-06-08 | -82.99 |
| 2021-06-07 | -82.89 |
| 2021-06-04 | -82.36 |
| 2021-06-03 | -82.89 |
| 2021-06-02 | -83.53 |
| 2021-06-01 | -83.10 |
| 2021-05-31 | -82.99 |
| 2021-05-28 | -82.99 |
| 2021-05-27 | -83.42 |
| 2021-05-26 | -83.95 |
| 2021-05-25 | -82.78 |
| 2021-05-24 | -82.36 |
| 2021-05-21 | -82.04 |
| 2021-05-20 | -81.72 |
| 2021-05-18 | -81.72 |
| 2021-05-17 | -83.53 |
| 2021-05-14 | -83.74 |
| 2021-05-13 | -84.16 |
| 2021-05-12 | -84.16 |
| 2021-05-11 | -84.48 |
| 2021-05-10 | -84.48 |
| 2021-05-07 | -84.06 |
| 2021-05-06 | -84.48 |
| 2021-05-05 | -84.48 |
| 2021-05-04 | -84.59 |
| 2021-05-03 | -84.48 |
| 2021-04-30 | -84.27 |
| 2021-04-29 | -83.63 |
| 2021-04-28 | -84.38 |
| 2021-04-27 | -84.38 |
| 2021-04-26 | -84.69 |
| 2021-04-23 | -84.48 |
| 2021-04-22 | -84.16 |
| 2021-04-21 | -84.59 |
| 2021-04-20 | -84.06 |
| 2021-04-19 | -84.27 |
| 2021-04-16 | -84.59 |
| 2021-04-15 | -84.27 |
| 2021-04-14 | -84.16 |
| 2021-04-13 | -83.74 |
| 2021-04-12 | -84.06 |
| 2021-04-09 | -83.84 |
| 2021-04-08 | -83.95 |
| 2021-04-07 | -84.06 |
| 2021-04-01 | -84.06 |
| 2021-03-31 | -83.63 |
| 2021-03-30 | -84.06 |
| 2021-03-29 | -85.12 |
| 2021-03-26 | -85.54 |
| 2021-03-25 | -85.76 |
| 2021-03-24 | -85.54 |
| 2021-03-23 | -85.33 |
| 2021-03-22 | -85.33 |
| 2021-03-19 | -85.23 |
| 2021-03-18 | -84.80 |
| 2021-03-17 | -85.23 |
| 2021-03-16 | -85.76 |
| 2021-03-15 | -85.01 |
| 2021-03-12 | -85.33 |
| 2021-03-11 | -85.44 |
| 2021-03-10 | -85.44 |
| 2021-03-09 | -86.18 |
| 2021-03-08 | -85.76 |
| 2021-03-05 | -85.33 |
| 2021-03-04 | -85.01 |
| 2021-03-03 | -85.12 |
| 2021-03-02 | -84.80 |
| 2021-03-01 | -84.48 |
| 2021-02-26 | -85.12 |
| 2021-02-25 | -84.27 |
| 2021-02-24 | -85.23 |
| 2021-02-23 | -84.16 |
| 2021-02-22 | -85.12 |
| 2021-02-19 | -84.27 |
| 2021-02-18 | -84.06 |
| 2021-02-17 | -83.84 |
| 2021-02-16 | -83.63 |
| 2021-02-11 | -83.10 |
| 2021-02-10 | -82.99 |
| 2021-02-09 | -83.63 |
| 2021-02-08 | -83.95 |
| 2021-02-05 | -82.78 |
| 2021-02-04 | -83.21 |
| 2021-02-03 | -84.80 |
| 2021-02-02 | -85.12 |
| 2021-02-01 | -84.38 |
| 2021-01-29 | -83.42 |
| 2021-01-28 | -85.01 |
| 2021-01-27 | -84.06 |
| 2021-01-26 | -82.99 |
| 2021-01-25 | -82.78 |
| 2021-01-22 | -86.82 |
| 2021-01-21 | -87.03 |
| 2021-01-20 | -86.50 |
| 2021-01-19 | -87.14 |
| 2021-01-18 | -86.61 |
| 2021-01-15 | -85.76 |
| 2021-01-14 | -85.33 |
| 2021-01-13 | -84.27 |
| 2021-01-12 | -84.06 |
| 2021-01-11 | -83.63 |
| 2021-01-08 | -83.53 |
| 2021-01-07 | -83.42 |
| 2021-01-06 | -82.46 |
| 2021-01-05 | -82.78 |
| 2021-01-04 | -85.86 |
| 2020-12-31 | -84.91 |
| 2020-12-30 | -86.82 |
| 2020-12-29 | -89.69 |
| 2020-12-28 | -90.22 |
| 2020-12-24 | -90.33 |
| 2020-12-23 | -89.80 |
| 2020-12-22 | -89.69 |
| 2020-12-21 | -89.80 |
| 2020-12-18 | -89.05 |
| 2020-12-17 | -89.90 |
| 2020-12-16 | -88.95 |
| 2020-12-15 | -88.73 |
| 2020-12-14 | -88.52 |
| 2020-12-11 | -88.20 |
| 2020-12-10 | -88.73 |
| 2020-12-09 | -88.52 |
| 2020-12-08 | -88.52 |
| 2020-12-07 | -87.99 |
| 2020-12-04 | -87.99 |
| 2020-12-03 | -87.99 |
| 2020-12-02 | -87.88 |
| 2020-12-01 | -88.31 |
| 2020-11-30 | -87.56 |
| 2020-11-27 | -88.20 |
| 2020-11-26 | -88.20 |
| 2020-11-25 | -88.20 |
| 2020-11-24 | -87.67 |
| 2020-11-23 | -87.99 |
| 2020-11-20 | -88.10 |
| 2020-11-19 | -87.56 |
| 2020-11-18 | -87.56 |
| 2020-11-17 | -87.56 |
| 2020-11-16 | -87.56 |
| 2020-11-13 | -87.56 |
| 2020-11-12 | -87.56 |
| 2020-11-11 | -87.56 |
| 2020-11-10 | -87.88 |
| 2020-11-09 | -87.14 |
| 2020-11-06 | -87.14 |
| 2020-11-05 | -87.14 |
| 2020-11-04 | -86.50 |
| 2020-11-03 | -87.99 |
| 2020-11-02 | -87.88 |
| 2020-10-30 | -88.10 |
| 2020-10-29 | -87.35 |
| 2020-10-28 | -86.93 |
| 2020-10-27 | -87.46 |
| 2020-10-23 | -86.40 |
| 2020-10-22 | -87.46 |
| 2020-10-21 | -87.03 |
| 2020-10-20 | -87.03 |
| 2020-10-19 | -87.03 |
| 2020-10-16 | -87.03 |
| 2020-10-15 | -86.71 |
| 2020-10-14 | -86.61 |
| 2020-10-12 | -85.97 |
| 2020-10-09 | -85.97 |
| 2020-10-08 | -86.18 |
| 2020-10-07 | -86.08 |
| 2020-10-06 | -85.76 |
| 2020-10-05 | -84.91 |
| 2020-09-30 | -85.97 |
| 2020-09-29 | -85.97 |
| 2020-09-28 | -86.08 |
| 2020-09-25 | -86.18 |
| 2020-09-24 | -85.86 |
| 2020-09-23 | -85.86 |
| 2020-09-22 | -85.23 |
| 2020-09-21 | -84.59 |
| 2020-09-18 | -85.65 |
| 2020-09-17 | -85.23 |
| 2020-09-16 | -86.18 |
| 2020-09-15 | -85.54 |
| 2020-09-14 | -85.54 |
| 2020-09-11 | -85.54 |
| 2020-09-10 | -85.54 |
| 2020-09-09 | -85.44 |
| 2020-09-08 | -85.76 |
| 2020-09-07 | -85.23 |
| 2020-09-04 | -85.97 |
| 2020-09-03 | -85.86 |
| 2020-09-02 | -86.08 |
| 2020-09-01 | -85.65 |
| 2020-08-31 | -85.44 |
| 2020-08-28 | -84.48 |
| 2020-08-27 | -84.16 |
| 2020-08-26 | -85.76 |
| 2020-08-25 | -84.27 |
| 2020-08-24 | -84.27 |
| 2020-08-21 | -84.16 |
| 2020-08-20 | -84.27 |
| 2020-08-19 | -83.10 |
| 2020-08-18 | -84.16 |
| 2020-08-17 | -83.10 |
| 2020-08-14 | -82.78 |
| 2020-08-13 | -82.14 |
| 2020-08-12 | -82.04 |
| 2020-08-11 | -82.04 |
| 2020-08-10 | -82.04 |
| 2020-08-07 | -81.82 |
| 2020-08-06 | -84.16 |
| 2020-08-05 | -86.08 |
| 2020-08-04 | -86.08 |
| 2020-08-03 | -86.40 |
| 2020-07-31 | -85.76 |
| 2020-07-30 | -86.08 |
| 2020-07-29 | -85.86 |
| 2020-07-28 | -85.33 |
| 2020-07-27 | -85.86 |
| 2020-07-24 | -85.23 |
| 2020-07-23 | -85.23 |
| 2020-07-22 | -84.06 |
| 2020-07-21 | -83.95 |
| 2020-07-20 | -83.10 |
| 2020-07-17 | -83.10 |
| 2020-07-16 | -83.10 |
| 2020-07-15 | -83.21 |
| 2020-07-14 | -82.67 |
| 2020-07-13 | -82.89 |
| 2020-07-10 | -82.46 |
| 2020-07-09 | -82.99 |
| 2020-07-08 | -82.36 |
| 2020-07-07 | -82.46 |
| 2020-07-06 | -82.89 |
| 2020-07-03 | -82.57 |
| 2020-07-02 | -82.14 |
| 2020-06-30 | -82.04 |
| 2020-06-29 | -83.53 |
| 2020-06-26 | -82.99 |
| 2020-06-24 | -82.99 |
| 2020-06-23 | -82.99 |
| 2020-06-22 | -82.57 |
| 2020-06-19 | -82.57 |
| 2020-06-18 | -83.10 |
| 2020-06-17 | -82.99 |
| 2020-06-16 | -82.67 |
| 2020-06-15 | -82.99 |
| 2020-06-12 | -82.14 |
| 2020-06-11 | -82.67 |
| 2020-06-10 | -83.42 |
| 2020-06-09 | -84.38 |
| 2020-06-08 | -85.12 |
| 2020-06-05 | -85.76 |
| 2020-06-04 | -85.97 |
| 2020-06-03 | -85.54 |
| 2020-06-02 | -85.97 |
| 2020-06-01 | -84.38 |
| 2020-05-29 | -82.36 |
| 2020-05-28 | -82.14 |
| 2020-05-27 | -82.46 |
| 2020-05-26 | -83.21 |
| 2020-05-25 | -85.12 |
| 2020-05-22 | -85.23 |
| 2020-05-21 | -85.44 |
| 2020-05-20 | -84.91 |
| 2020-05-19 | -84.38 |
| 2020-05-18 | -84.27 |
| 2020-05-15 | -84.59 |
| 2020-05-14 | -85.23 |
| 2020-05-13 | -85.23 |
| 2020-05-12 | -85.23 |
| 2020-05-11 | -84.69 |
| 2020-05-08 | -84.59 |
| 2020-05-07 | -84.27 |
| 2020-05-06 | -84.59 |
| 2020-05-05 | -84.91 |
| 2020-05-04 | -85.01 |
| 2020-04-29 | -85.12 |
| 2020-04-28 | -85.54 |
| 2020-04-27 | -85.44 |
| 2020-04-24 | -85.54 |
| 2020-04-23 | -84.91 |
| 2020-04-22 | -84.80 |
| 2020-04-21 | -85.23 |
| 2020-04-20 | -84.38 |
| 2020-04-17 | -84.38 |
| 2020-04-16 | -84.27 |
| 2020-04-15 | -85.01 |
| 2020-04-14 | -85.01 |
| 2020-04-09 | -84.38 |
| 2020-04-08 | -83.74 |
| 2020-04-07 | -83.53 |
| 2020-04-06 | -82.04 |
| 2020-04-03 | -81.51 |
| 2020-04-02 | -81.51 |
| 2020-04-01 | -80.87 |
| 2020-03-31 | -81.51 |
| 2020-03-30 | -82.99 |
| 2020-03-27 | -81.93 |
| 2020-03-26 | -83.53 |
| 2020-03-25 | -82.46 |
| 2020-03-24 | -82.99 |
| 2020-03-23 | -82.89 |
| 2020-03-20 | -81.93 |
| 2020-03-19 | -81.93 |
| 2020-03-18 | -80.66 |
| 2020-03-17 | -80.97 |
| 2020-03-16 | -78.74 |
| 2020-03-13 | -78.42 |
| 2020-03-12 | -77.79 |
| 2020-03-11 | -78.21 |
| 2020-03-10 | -77.68 |
| 2020-03-09 | -78.10 |
| 2020-03-06 | -75.55 |
| 2020-03-05 | -75.34 |
| 2020-03-04 | -75.77 |
| 2020-03-03 | -75.13 |
| 2020-03-02 | -77.57 |
| 2020-02-28 | -76.62 |
| 2020-02-27 | -75.98 |
| 2020-02-26 | -76.09 |
| 2020-02-25 | -77.57 |
| 2020-02-24 | -76.94 |
| 2020-02-21 | -76.40 |
| 2020-02-20 | -76.62 |
| 2020-02-19 | -73.85 |
| 2020-02-18 | -73.43 |
| 2020-02-17 | -72.90 |
| 2020-02-14 | -74.28 |
| 2020-02-13 | -76.62 |
| 2020-02-12 | -78.10 |
| 2020-02-11 | -78.95 |
| 2020-02-10 | -79.91 |
| 2020-02-07 | -79.06 |
| 2020-02-06 | -79.06 |
| 2020-02-05 | -78.32 |
| 2020-02-04 | -78.53 |
| 2020-02-03 | -79.17 |
| 2020-01-31 | -79.06 |
| 2020-01-30 | -79.38 |
| 2020-01-29 | -78.64 |
| 2020-01-24 | -78.32 |
| 2020-01-23 | -78.32 |
| 2020-01-22 | -78.00 |
| 2020-01-21 | -78.00 |
| 2020-01-20 | -77.25 |
| 2020-01-17 | -77.04 |
| 2020-01-16 | -77.04 |
| 2020-01-15 | -76.83 |
| 2020-01-14 | -76.19 |
| 2020-01-13 | -76.62 |
| 2020-01-10 | -78.53 |
| 2020-01-09 | -78.64 |
| 2020-01-08 | -78.64 |
| 2020-01-07 | -78.21 |
| 2020-01-06 | -78.42 |
| 2020-01-03 | -77.57 |
| 2020-01-02 | -77.25 |
| 2019-12-31 | -75.66 |
| 2019-12-30 | -74.92 |
| 2019-12-27 | -74.38 |
| 2019-12-24 | -74.38 |
| 2019-12-23 | -74.49 |
| 2019-12-20 | -73.96 |
| 2019-12-19 | -73.53 |
| 2019-12-18 | -74.17 |
| 2019-12-17 | -73.43 |
| 2019-12-16 | -74.49 |
| 2019-12-13 | -74.81 |
| 2019-12-12 | -73.53 |
| 2019-12-11 | -74.92 |
| 2019-12-10 | -74.60 |
| 2019-12-09 | -73.43 |
| 2019-12-06 | -72.90 |
| 2019-12-05 | -72.36 |
| 2019-12-04 | -73.43 |
| 2019-12-03 | -73.64 |
| 2019-12-02 | -73.43 |
| 2019-11-29 | -73.43 |
| 2019-11-28 | -73.43 |
| 2019-11-27 | -71.30 |
| 2019-11-26 | -70.77 |
| 2019-11-25 | -72.90 |
| 2019-11-22 | -72.90 |
| 2019-11-21 | -72.90 |
| 2019-11-20 | -71.83 |
| 2019-11-19 | -71.30 |
| 2019-11-18 | -73.43 |
| 2019-11-15 | -70.24 |
| 2019-11-14 | -69.71 |
| 2019-11-13 | -68.64 |
| 2019-11-12 | -67.05 |
| 2019-11-11 | -69.18 |
| 2019-11-08 | -67.58 |
| 2019-11-07 | -68.11 |
| 2019-11-06 | -67.58 |
| 2019-11-05 | -67.05 |
| 2019-11-04 | -67.05 |
| 2019-11-01 | -67.05 |
| 2019-10-31 | -66.52 |
| 2019-10-30 | -65.46 |
| 2019-10-29 | -65.46 |
| 2019-10-28 | -68.11 |
| 2019-10-25 | -68.11 |
| 2019-10-24 | -68.11 |
| 2019-10-23 | -69.18 |
| 2019-10-22 | -67.05 |
| 2019-10-21 | -65.99 |
| 2019-10-18 | -65.99 |
| 2019-10-17 | -64.39 |
| 2019-10-16 | -62.80 |
| 2019-10-15 | -65.46 |
| 2019-10-14 | -68.64 |
| 2019-10-11 | -68.11 |
| 2019-10-10 | -69.18 |
| 2019-10-09 | -69.71 |
| 2019-10-08 | -67.58 |
| 2019-10-04 | -65.99 |
| 2019-10-03 | -61.74 |
| 2019-10-02 | -60.67 |
| 2019-09-30 | -62.80 |
| 2019-09-27 | -65.46 |
| 2019-09-26 | -64.92 |
| 2019-09-25 | -65.46 |
| 2019-09-24 | -4.34 |
| 2019-09-23 | -3.28 |
| 2019-09-20 | -0.09 |
| 2019-09-19 | 3.10 |
| 2019-09-18 | 15.85 |
| 2019-09-17 | 12.67 |
| 2019-09-16 | 9.48 |
| 2019-09-13 | 11.60 |
| 2019-09-12 | 9.48 |
| 2019-09-11 | 11.60 |
| 2019-09-10 | 20.11 |
| 2019-09-09 | 17.98 |
| 2019-09-06 | 25.42 |
| 2019-09-05 | 26.48 |
| 2019-09-04 | 28.61 |
| 2019-09-03 | 24.36 |
| 2019-09-02 | 22.23 |
| 2019-08-30 | 16.92 |
| 2019-08-29 | 16.92 |
| 2019-08-28 | 21.17 |
| 2019-08-27 | 20.11 |
| 2019-08-26 | 30.73 |
| 2019-08-23 | 34.99 |
| 2019-08-22 | 33.92 |
| 2019-08-21 | 31.80 |
| 2019-08-20 | 32.86 |
| 2019-08-19 | 38.18 |
| 2019-08-16 | 37.11 |
| 2019-08-15 | 37.11 |
| 2019-08-14 | 37.11 |
| 2019-08-13 | 37.11 |
| 2019-08-12 | 39.24 |
| 2019-08-09 | 41.36 |
| 2019-08-08 | 40.30 |
| 2019-08-07 | 56.24 |
| 2019-08-06 | 56.24 |
| 2019-08-05 | 43.49 |
| 2019-08-02 | 41.36 |
| 2019-08-01 | 42.43 |
| 2019-07-31 | 43.49 |
| 2019-07-30 | 43.49 |
| 2019-07-29 | 44.55 |
| 2019-07-26 | 50.93 |
| 2019-07-25 | 51.99 |
| 2019-07-24 | 49.87 |
| 2019-07-23 | 45.62 |
| 2019-07-22 | 42.43 |
| 2019-07-19 | 43.49 |
| 2019-07-18 | 43.49 |
| 2019-07-17 | 54.12 |
| 2019-07-16 | 51.99 |
| 2019-07-15 | 49.87 |
| 2019-07-12 | 54.12 |
| 2019-07-11 | 53.06 |
| 2019-07-10 | 55.18 |
| 2019-07-09 | 54.12 |
| 2019-07-08 | 61.56 |
| 2019-07-05 | 64.75 |
| 2019-07-04 | 65.81 |
| 2019-07-03 | 64.75 |
| 2019-07-02 | 61.58 |
| 2019-06-28 | 62.64 |
| 2019-06-27 | 61.58 |
| 2019-06-26 | 62.64 |
| 2019-06-25 | 64.75 |
| 2019-06-24 | 66.86 |
| 2019-06-21 | 60.52 |
| 2019-06-20 | 71.08 |
| 2019-06-19 | 71.08 |
| 2019-06-18 | 76.36 |
| 2019-06-17 | 74.25 |
| 2019-06-14 | 79.53 |
| 2019-06-13 | 64.75 |
| 2019-06-12 | 72.14 |
| 2019-06-11 | 74.25 |
| 2019-06-10 | 72.14 |
| 2019-06-06 | 72.14 |
| 2019-06-05 | 71.08 |
| 2019-06-04 | 75.31 |
| 2019-06-03 | 74.25 |
| 2019-05-31 | 72.14 |
| 2019-05-30 | 77.42 |
| 2019-05-29 | 74.25 |
| 2019-05-28 | 79.53 |
| 2019-05-27 | 79.53 |
| 2019-05-24 | 79.53 |
| 2019-05-23 | 74.25 |
| 2019-05-22 | 74.25 |
| 2019-05-21 | 78.48 |
| 2019-05-20 | 74.25 |
| 2019-05-17 | 71.08 |
| 2019-05-16 | 72.14 |
| 2019-05-15 | 68.97 |
| 2019-05-14 | 53.13 |
| 2019-05-10 | 51.02 |
| 2019-05-09 | 49.96 |
| 2019-05-08 | 47.85 |
| 2019-05-07 | 51.02 |
| 2019-05-06 | 49.96 |
| 2019-05-03 | 51.02 |
| 2019-05-02 | 47.85 |
| 2019-04-30 | 47.85 |
| 2019-04-29 | 47.85 |
| 2019-04-26 | 47.85 |
| 2019-04-25 | 52.07 |
| 2019-04-24 | 49.96 |
| 2019-04-23 | 48.91 |
| 2019-04-18 | 48.91 |
| 2019-04-17 | 48.91 |
| 2019-04-16 | 48.91 |
| 2019-04-15 | 49.96 |
| 2019-04-12 | 47.85 |
| 2019-04-11 | 53.13 |
| 2019-04-10 | 54.19 |
| 2019-04-09 | 54.19 |
| 2019-04-08 | 55.24 |
| 2019-04-04 | 54.19 |
| 2019-04-03 | 56.30 |
| 2019-04-02 | 56.30 |
| 2019-04-01 | 58.41 |
| 2019-03-29 | 49.96 |
| 2019-03-28 | 51.02 |
| 2019-03-27 | 51.02 |
| 2019-03-26 | 49.96 |
| 2019-03-25 | 47.85 |
| 2019-03-22 | 56.30 |
| 2019-03-21 | 53.13 |
| 2019-03-20 | 48.91 |
| 2019-03-19 | 49.96 |
| 2019-03-18 | 47.85 |
| 2019-03-15 | 47.85 |
| 2019-03-14 | 43.63 |
| 2019-03-13 | 37.29 |
| 2019-03-12 | 33.07 |
| 2019-03-11 | 34.12 |
| 2019-03-08 | 34.12 |
| 2019-03-07 | 34.12 |
| 2019-03-06 | 35.18 |
| 2019-03-05 | 35.18 |
| 2019-03-04 | 36.23 |
| 2019-03-01 | 37.29 |
| 2019-02-28 | 37.29 |
| 2019-02-27 | 37.29 |
| 2019-02-26 | 38.35 |
| 2019-02-25 | 34.12 |
| 2019-02-22 | 37.29 |
| 2019-02-21 | 34.12 |
| 2019-02-20 | 37.29 |
| 2019-02-19 | 37.29 |
| 2019-02-18 | 37.29 |
| 2019-02-15 | 39.40 |
| 2019-02-14 | 40.46 |
| 2019-02-13 | 39.40 |
| 2019-02-12 | 40.46 |
| 2019-02-11 | 39.40 |
| 2019-02-08 | 38.35 |
| 2019-02-04 | 43.63 |
| 2019-02-01 | 37.29 |
| 2019-01-31 | 29.90 |
| 2019-01-30 | 25.67 |
| 2019-01-29 | 19.34 |
| 2019-01-28 | 15.11 |
| 2019-01-25 | 10.89 |
| 2019-01-24 | 10.89 |
| 2019-01-23 | 21.45 |
| 2019-01-22 | 37.29 |
| 2019-01-21 | 37.29 |
| 2019-01-18 | 41.51 |
| 2019-01-17 | 43.63 |
| 2019-01-16 | 44.68 |
| 2019-01-15 | 45.74 |
| 2019-01-14 | 46.79 |
| 2019-01-11 | 53.13 |
| 2019-01-10 | 37.29 |
| 2019-01-09 | 39.40 |
| 2019-01-08 | 39.40 |
| 2019-01-07 | 40.46 |
| 2019-01-04 | 40.46 |
| 2019-01-03 | 40.46 |
| 2019-01-02 | 39.40 |
| 2018-12-31 | 39.40 |
| 2018-12-28 | 41.51 |
| 2018-12-27 | 42.57 |
| 2018-12-24 | 33.07 |
| 2018-12-21 | 33.07 |
| 2018-12-20 | 33.07 |
| 2018-12-19 | 33.07 |
| 2018-12-18 | 34.12 |
| 2018-12-17 | 33.07 |
| 2018-12-14 | 33.07 |
| 2018-12-13 | 33.07 |
| 2018-12-12 | 35.18 |
| 2018-12-11 | 23.56 |
| 2018-12-10 | 28.84 |
| 2018-12-07 | 32.01 |
| 2018-12-06 | 32.01 |
| 2018-12-05 | 34.12 |
| 2018-12-04 | 35.18 |
| 2018-12-03 | 34.12 |
| 2018-11-30 | 30.95 |
| 2018-11-29 | 28.84 |
| 2018-11-28 | 35.18 |
| 2018-11-27 | 24.62 |
| 2018-11-26 | 16.17 |
| 2018-11-23 | 18.28 |
| 2018-11-22 | 16.17 |
| 2018-11-21 | 15.11 |
| 2018-11-20 | 4.55 |
| 2018-11-19 | 3.50 |
| 2018-11-16 | 4.55 |
| 2018-11-15 | 4.55 |
| 2018-11-14 | 3.50 |
| 2018-11-13 | 3.50 |
| 2018-11-12 | 3.50 |
| 2018-11-09 | 3.50 |
| 2018-11-08 | 4.55 |
| 2018-11-07 | 4.55 |
| 2018-11-06 | 3.50 |
| 2018-11-05 | 1.38 |
| 2018-11-02 | 1.38 |
| 2018-11-01 | -0.73 |
| 2018-10-31 | -3.90 |
| 2018-10-30 | -4.95 |
| 2018-10-29 | -3.90 |
| 2018-10-26 | -3.90 |
| 2018-10-25 | -4.95 |
| 2018-10-24 | -2.84 |
| 2018-10-23 | -10.23 |
| 2018-10-22 | -9.18 |
| 2018-10-19 | -15.51 |
| 2018-10-18 | -19.74 |
| 2018-10-16 | -19.74 |
| 2018-10-15 | -21.85 |
| 2018-10-12 | -20.79 |
| 2018-10-11 | -20.79 |
| 2018-10-10 | -19.74 |
| 2018-10-09 | -18.68 |
| 2018-10-08 | -18.68 |
| 2018-10-05 | -18.68 |
| 2018-10-04 | -18.68 |
| 2018-10-03 | -19.74 |
| 2018-10-02 | -17.63 |
| 2018-09-28 | -17.63 |
| 2018-09-27 | -17.63 |
| 2018-09-26 | -18.68 |
| 2018-09-24 | -16.57 |
| 2018-09-21 | -17.63 |
| 2018-09-20 | -17.63 |
| 2018-09-19 | -17.63 |
| 2018-09-18 | -16.57 |
| 2018-09-17 | -17.63 |
| 2018-09-14 | -18.68 |
| 2018-09-13 | -18.68 |
| 2018-09-12 | -19.74 |
| 2018-09-11 | -14.46 |
| 2018-09-10 | -11.29 |
| 2018-09-07 | -10.23 |
| 2018-09-06 | -14.46 |
| 2018-09-05 | -13.40 |
| 2018-09-04 | -12.35 |
| 2018-09-03 | -12.35 |
| 2018-08-31 | -16.57 |
| 2018-08-30 | -15.51 |
| 2018-08-29 | -16.57 |
| 2018-08-28 | -14.46 |
| 2018-08-27 | -15.51 |
| 2018-08-24 | -14.46 |
| 2018-08-23 | -15.51 |
| 2018-08-22 | -14.46 |
| 2018-08-21 | -12.35 |
| 2018-08-20 | -13.40 |
| 2018-08-17 | -15.51 |
| 2018-08-16 | -16.57 |
| 2018-08-15 | -20.79 |
| 2018-08-14 | -20.79 |
| 2018-08-13 | -21.85 |
| 2018-08-10 | -26.07 |
| 2018-08-09 | -26.07 |
| 2018-08-08 | -23.96 |
| 2018-08-07 | -22.91 |
| 2018-08-06 | -25.02 |
| 2018-08-03 | -22.91 |
| 2018-08-02 | -20.79 |
| 2018-08-01 | -18.68 |
| 2018-07-31 | -17.63 |
| 2018-07-30 | -17.63 |
| 2018-07-27 | -16.57 |
| 2018-07-26 | -15.51 |
| 2018-07-25 | -15.51 |
| 2018-07-24 | -14.46 |
| 2018-07-23 | -15.51 |
| 2018-07-20 | -14.46 |
| 2018-07-19 | -14.46 |
| 2018-07-18 | -12.35 |
| 2018-07-17 | -14.46 |
| 2018-07-16 | -14.46 |
| 2018-07-13 | -16.57 |
| 2018-07-12 | -16.57 |
| 2018-07-11 | -16.57 |
| 2018-07-10 | -16.57 |
| 2018-07-09 | -15.51 |
| 2018-07-06 | -15.51 |
| 2018-07-05 | -15.51 |
| 2018-07-04 | -16.57 |
| 2018-07-03 | -16.57 |
| 2018-06-29 | -12.35 |
| 2018-06-28 | -12.35 |
| 2018-06-27 | -13.40 |
| 2018-06-26 | -12.35 |
| 2018-06-25 | -11.29 |
| 2018-06-22 | -11.29 |
| 2018-06-21 | -12.35 |
| 2018-06-20 | -11.29 |
| 2018-06-19 | -13.40 |
| 2018-06-15 | -12.35 |
| 2018-06-14 | -11.29 |
| 2018-06-13 | -10.23 |
| 2018-06-12 | -10.23 |
| 2018-06-11 | -9.18 |
| 2018-06-08 | -8.12 |
| 2018-06-07 | -7.07 |
| 2018-06-06 | -6.01 |
| 2018-06-05 | -7.07 |
| 2018-06-04 | -4.95 |
| 2018-06-01 | -7.07 |
| 2018-05-31 | -3.90 |
| 2018-05-30 | -7.07 |
| 2018-05-29 | -7.07 |
| 2018-05-28 | -2.84 |
| 2018-05-25 | -2.84 |
| 2018-05-24 | -0.73 |
| 2018-05-23 | -7.07 |
| 2018-05-21 | -13.40 |
| 2018-05-18 | -13.40 |
| 2018-05-17 | -13.40 |
| 2018-05-16 | -13.40 |
| 2018-05-15 | -13.40 |
| 2018-05-14 | -12.37 |
| 2018-05-11 | -12.37 |
| 2018-05-10 | -13.40 |
| 2018-05-09 | -13.40 |
| 2018-05-08 | -13.40 |
| 2018-05-07 | -13.40 |
| 2018-05-04 | -12.37 |
| 2018-05-03 | -14.43 |
| 2018-05-02 | -11.34 |
| 2018-04-30 | -13.40 |
| 2018-04-27 | -13.40 |
| 2018-04-26 | -12.37 |
| 2018-04-25 | -13.40 |
| 2018-04-24 | -12.37 |
| 2018-04-23 | -12.37 |
| 2018-04-20 | -12.37 |
| 2018-04-19 | -12.37 |
| 2018-04-18 | -11.34 |
| 2018-04-17 | -11.34 |
| 2018-04-16 | -12.37 |
| 2018-04-13 | -9.28 |
| 2018-04-12 | -7.22 |
| 2018-04-11 | -8.25 |
| 2018-04-10 | -10.31 |
| 2018-04-09 | -13.40 |
| 2018-04-06 | -13.40 |
| 2018-04-04 | -10.31 |
| 2018-04-03 | -9.28 |
| 2018-03-29 | -6.19 |
| 2018-03-28 | -7.22 |
| 2018-03-27 | -7.22 |
| 2018-03-26 | -7.22 |
| 2018-03-23 | -7.22 |
| 2018-03-22 | -4.12 |
| 2018-03-21 | -3.09 |
| 2018-03-20 | -4.12 |
| 2018-03-19 | -4.12 |
| 2018-03-16 | -2.06 |
| 2018-03-15 | -1.03 |
| 2018-03-14 | -1.03 |
| 2018-03-13 | 0.00 |
| 2018-03-12 | -1.03 |
| 2018-03-09 | 2.06 |
| 2018-03-08 | 2.06 |
| 2018-03-07 | -1.03 |
| 2018-03-06 | -1.03 |
| 2018-03-05 | -1.03 |
| 2018-03-02 | 5.15 |
| 2018-03-01 | 2.06 |
| 2018-02-28 | 1.03 |
| 2018-02-27 | -2.06 |
| 2018-02-26 | 7.22 |
| 2018-02-23 | 8.25 |
| 2018-02-22 | 8.25 |
| 2018-02-21 | 8.25 |
| 2018-02-20 | 12.37 |
| 2018-02-15 | 18.56 |
| 2018-02-14 | -3.09 |
| 2018-02-13 | 2.06 |
| 2018-02-12 | 1.03 |
| 2018-02-09 | -2.06 |
| 2018-02-08 | -1.03 |
| 2018-02-07 | 2.06 |
| 2018-02-06 | -1.03 |
| 2018-02-05 | 5.15 |
| 2018-02-02 | 6.19 |
| 2018-02-01 | 10.31 |
| 2018-01-31 | 19.59 |
| 2018-01-30 | 19.59 |
| 2018-01-29 | 22.68 |
| 2018-01-26 | 23.71 |
| 2018-01-25 | 27.84 |
| 2018-01-24 | 22.68 |
| 2018-01-23 | 29.90 |
| 2018-01-22 | 27.84 |
| 2018-01-19 | 37.11 |
| 2018-01-18 | 36.08 |
| 2018-01-17 | 39.18 |
| 2018-01-16 | 34.02 |
| 2018-01-15 | 25.77 |
| 2018-01-12 | 18.56 |
| 2018-01-11 | 18.56 |
| 2018-01-10 | 12.37 |
| 2018-01-09 | 9.28 |
| 2018-01-08 | 7.22 |
| 2018-01-05 | 5.15 |
| 2018-01-04 | 6.19 |
| 2018-01-03 | 6.19 |
| 2018-01-02 | 6.19 |
| 2017-12-29 | 5.15 |
| 2017-12-28 | 2.06 |
| 2017-12-27 | 1.03 |
| 2017-12-22 | 2.06 |
| 2017-12-21 | 2.06 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | 0.00 |
| 2017-12-18 | -2.06 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | -1.03 |
| 2017-12-13 | 1.03 |
| 2017-12-12 | 1.03 |
| 2017-12-11 | 0.00 |
| 2017-12-08 | 1.03 |
| 2017-12-07 | 0.00 |
| 2017-12-06 | -1.03 |
| 2017-12-05 | 1.03 |
| 2017-12-04 | -1.03 |
| 2017-12-01 | -1.03 |
| 2017-11-30 | -1.03 |
| 2017-11-29 | -2.06 |
| 2017-11-28 | -2.06 |
| 2017-11-27 | -2.06 |
| 2017-11-24 | -3.09 |
| 2017-11-23 | -4.12 |
| 2017-11-22 | -2.06 |
| 2017-11-21 | -1.03 |
| 2017-11-20 | 0.00 |
| 2017-11-17 | 0.00 |
| 2017-11-16 | 0.00 |
| 2017-11-15 | -3.09 |
| 2017-11-14 | -3.09 |
| 2017-11-13 | 0.00 |
| 2017-11-10 | -1.03 |
| 2017-11-09 | -1.03 |
| 2017-11-08 | 2.06 |
| 2017-11-07 | 2.06 |
| 2017-11-06 | 0.00 |
| 2017-11-03 | 0.00 |
| 2017-11-02 | 0.00 |
| 2017-11-01 | 0.00 |
| 2017-10-31 | 0.00 |
| 2017-10-30 | 2.06 |
| 2017-10-27 | 2.06 |
| 2017-10-26 | 3.09 |
| 2017-10-25 | 6.19 |
| 2017-10-24 | 8.25 |
| 2017-10-23 | 8.25 |
| 2017-10-20 | 7.22 |
| 2017-10-19 | 6.19 |
| 2017-10-18 | 5.15 |
| 2017-10-17 | 4.12 |
| 2017-10-16 | 1.03 |
| 2017-10-13 | -1.03 |
| 2017-10-12 | -2.06 |
| 2017-10-11 | -2.06 |
| 2017-10-10 | -3.09 |
| 2017-10-09 | -2.06 |
| 2017-10-06 | -5.15 |
| 2017-10-04 | -4.12 |
| 2017-10-03 | -2.06 |
| 2017-09-29 | -2.06 |
| 2017-09-28 | -2.06 |
| 2017-09-27 | -3.09 |
| 2017-09-26 | -3.09 |
| 2017-09-25 | -5.15 |
| 2017-09-22 | -4.12 |
| 2017-09-21 | -1.03 |
| 2017-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy