Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2025-08-29 | -23.06 |
| 2025-08-28 | -21.96 |
| 2025-08-27 | -19.77 |
| 2025-08-26 | -21.96 |
| 2025-08-25 | -23.06 |
| 2025-08-22 | -25.26 |
| 2025-08-21 | -27.46 |
| 2025-08-20 | -29.66 |
| 2025-08-19 | -30.76 |
| 2025-08-18 | -25.26 |
| 2025-08-15 | -13.17 |
| 2025-08-14 | -38.45 |
| 2025-08-13 | -38.45 |
| 2025-08-12 | -38.45 |
| 2025-08-11 | -38.45 |
| 2025-08-08 | -38.45 |
| 2025-08-07 | -35.15 |
| 2025-08-06 | -37.35 |
| 2025-08-05 | -34.05 |
| 2025-08-04 | -34.05 |
| 2025-08-01 | -34.05 |
| 2025-07-31 | -34.05 |
| 2025-07-30 | -30.76 |
| 2025-07-29 | -36.25 |
| 2025-07-28 | -30.76 |
| 2025-07-25 | -30.76 |
| 2025-07-24 | -30.76 |
| 2025-07-23 | -30.76 |
| 2025-07-22 | -30.76 |
| 2025-07-21 | -30.76 |
| 2025-07-18 | -30.76 |
| 2025-07-17 | -29.66 |
| 2025-07-16 | -31.86 |
| 2025-07-15 | -28.56 |
| 2025-07-14 | -26.36 |
| 2025-07-11 | -34.05 |
| 2025-07-10 | -31.86 |
| 2025-07-09 | -29.66 |
| 2025-07-08 | -27.46 |
| 2025-07-07 | -28.56 |
| 2025-07-04 | -25.26 |
| 2025-07-03 | -25.26 |
| 2025-07-02 | -23.06 |
| 2025-06-30 | -27.46 |
| 2025-06-27 | -31.86 |
| 2025-06-26 | -26.36 |
| 2025-06-25 | -25.26 |
| 2025-06-24 | -23.06 |
| 2025-06-23 | -23.06 |
| 2025-06-20 | -23.06 |
| 2025-06-19 | -26.36 |
| 2025-06-18 | -26.36 |
| 2025-06-17 | -24.16 |
| 2025-06-16 | -23.06 |
| 2025-06-13 | -23.06 |
| 2025-06-12 | -19.77 |
| 2025-06-11 | -19.77 |
| 2025-06-10 | -19.77 |
| 2025-06-09 | -19.77 |
| 2025-06-06 | -18.67 |
| 2025-06-05 | -18.67 |
| 2025-06-04 | -21.96 |
| 2025-06-03 | -26.36 |
| 2025-06-02 | -29.66 |
| 2025-05-30 | -28.56 |
| 2025-05-29 | -24.16 |
| 2025-05-28 | -25.26 |
| 2025-05-27 | -18.67 |
| 2025-05-26 | -18.67 |
| 2025-05-23 | 9.91 |
| 2025-05-22 | 9.91 |
| 2025-05-21 | 20.90 |
| 2025-05-20 | 20.90 |
| 2025-05-19 | 20.90 |
| 2025-05-16 | 9.91 |
| 2025-05-15 | 12.11 |
| 2025-05-14 | 9.91 |
| 2025-05-13 | 11.01 |
| 2025-05-12 | 11.01 |
| 2025-05-09 | 17.60 |
| 2025-05-08 | 8.81 |
| 2025-05-07 | 8.81 |
| 2025-05-06 | 18.70 |
| 2025-05-02 | 25.30 |
| 2025-04-30 | 14.31 |
| 2025-04-29 | 13.21 |
| 2025-04-28 | 9.91 |
| 2025-04-25 | 8.81 |
| 2025-04-24 | 6.61 |
| 2025-04-23 | 19.80 |
| 2025-04-22 | 15.40 |
| 2025-04-17 | -1.08 |
| 2025-04-16 | 0.02 |
| 2025-04-15 | -2.18 |
| 2025-04-14 | 2.22 |
| 2025-04-11 | -10.97 |
| 2025-04-10 | -29.66 |
| 2025-04-09 | -52.74 |
| 2025-04-08 | -51.09 |
| 2025-04-07 | -53.84 |
| 2025-04-03 | -51.64 |
| 2025-04-02 | -51.09 |
| 2025-04-01 | -50.54 |
| 2025-03-31 | -50.54 |
| 2025-03-28 | -46.14 |
| 2025-03-27 | -45.60 |
| 2025-03-26 | -45.60 |
| 2025-03-25 | -51.64 |
| 2025-03-24 | -50.54 |
| 2025-03-21 | -49.44 |
| 2025-03-20 | -50.54 |
| 2025-03-19 | -51.64 |
| 2025-03-18 | -53.29 |
| 2025-03-17 | -48.34 |
| 2025-03-14 | -43.95 |
| 2025-03-13 | -43.95 |
| 2025-03-12 | -27.46 |
| 2025-03-11 | -26.36 |
| 2025-03-10 | -25.26 |
| 2025-03-07 | -34.05 |
| 2025-03-06 | -10.97 |
| 2025-03-05 | -8.78 |
| 2025-03-04 | -7.68 |
| 2025-03-03 | -7.68 |
| 2025-02-28 | -13.17 |
| 2025-02-27 | -12.07 |
| 2025-02-26 | -6.58 |
| 2025-02-25 | -5.48 |
| 2025-02-24 | -4.38 |
| 2025-02-21 | -19.77 |
| 2025-02-20 | -18.67 |
| 2025-02-19 | -15.37 |
| 2025-02-18 | -13.17 |
| 2025-02-17 | -9.87 |
| 2025-02-14 | -8.78 |
| 2025-02-13 | -5.48 |
| 2025-02-12 | -4.38 |
| 2025-02-11 | -14.27 |
| 2025-02-10 | -12.07 |
| 2025-02-07 | -12.07 |
| 2025-02-06 | -12.07 |
| 2025-02-05 | -12.07 |
| 2025-02-04 | -12.07 |
| 2025-02-03 | -12.07 |
| 2025-01-28 | -12.07 |
| 2025-01-27 | -15.37 |
| 2025-01-24 | -15.37 |
| 2025-01-23 | -15.37 |
| 2025-01-22 | -15.37 |
| 2025-01-21 | -15.37 |
| 2025-01-20 | -17.57 |
| 2025-01-17 | -20.87 |
| 2025-01-16 | -3.28 |
| 2025-01-15 | -13.17 |
| 2025-01-14 | -12.07 |
| 2025-01-13 | -12.07 |
| 2025-01-10 | -10.97 |
| 2025-01-09 | -9.87 |
| 2025-01-08 | -7.68 |
| 2025-01-07 | -6.58 |
| 2025-01-06 | -16.47 |
| 2025-01-03 | -13.17 |
| 2025-01-02 | -13.17 |
| 2024-12-31 | -8.78 |
| 2024-12-30 | -7.68 |
| 2024-12-27 | -7.68 |
| 2024-12-24 | -6.58 |
| 2024-12-23 | -6.58 |
| 2024-12-20 | -6.58 |
| 2024-12-19 | -3.28 |
| 2024-12-18 | -2.18 |
| 2024-12-17 | -7.68 |
| 2024-12-16 | -7.68 |
| 2024-12-13 | -7.68 |
| 2024-12-12 | -7.68 |
| 2024-12-11 | -7.68 |
| 2024-12-10 | -6.58 |
| 2024-12-09 | -6.58 |
| 2024-12-06 | -12.07 |
| 2024-12-05 | -12.07 |
| 2024-12-04 | -6.58 |
| 2024-12-03 | -23.06 |
| 2024-12-02 | -23.06 |
| 2024-11-29 | -23.06 |
| 2024-11-28 | -23.06 |
| 2024-11-27 | -17.57 |
| 2024-11-26 | -10.97 |
| 2024-11-25 | -16.47 |
| 2024-11-22 | -2.18 |
| 2024-11-21 | -3.28 |
| 2024-11-20 | -3.28 |
| 2024-11-19 | -2.18 |
| 2024-11-18 | -2.18 |
| 2024-11-15 | -2.18 |
| 2024-11-14 | 8.81 |
| 2024-11-13 | -4.38 |
| 2024-11-12 | -4.38 |
| 2024-11-11 | -4.38 |
| 2024-11-08 | -3.28 |
| 2024-11-07 | -3.28 |
| 2024-11-06 | -3.28 |
| 2024-11-05 | -2.18 |
| 2024-11-04 | -3.28 |
| 2024-11-01 | -5.48 |
| 2024-10-31 | -4.38 |
| 2024-10-30 | -4.38 |
| 2024-10-29 | -4.38 |
| 2024-10-28 | -2.18 |
| 2024-10-25 | -1.08 |
| 2024-10-24 | 0.02 |
| 2024-10-23 | 3.31 |
| 2024-10-22 | 0.02 |
| 2024-10-21 | -2.18 |
| 2024-10-18 | -12.07 |
| 2024-10-17 | -12.07 |
| 2024-10-16 | -6.58 |
| 2024-10-15 | -8.78 |
| 2024-10-14 | 9.91 |
| 2024-10-10 | 20.90 |
| 2024-10-09 | 20.90 |
| 2024-10-08 | 20.90 |
| 2024-10-07 | 20.90 |
| 2024-10-04 | 9.91 |
| 2024-10-03 | 11.01 |
| 2024-10-02 | 11.01 |
| 2024-09-30 | 17.60 |
| 2024-09-27 | 19.80 |
| 2024-09-26 | 19.80 |
| 2024-09-25 | 19.80 |
| 2024-09-24 | 19.80 |
| 2024-09-23 | 19.80 |
| 2024-09-20 | 7.71 |
| 2024-09-19 | 8.81 |
| 2024-09-17 | 15.40 |
| 2024-09-16 | 20.90 |
| 2024-09-13 | 20.90 |
| 2024-09-12 | 9.91 |
| 2024-09-11 | 15.40 |
| 2024-09-10 | 20.90 |
| 2024-09-09 | 24.20 |
| 2024-09-05 | 24.20 |
| 2024-09-04 | 24.20 |
| 2024-09-03 | 24.20 |
| 2024-09-02 | 24.20 |
| 2024-08-30 | 24.20 |
| 2024-08-29 | 24.20 |
| 2024-08-28 | 24.20 |
| 2024-08-27 | 24.20 |
| 2024-08-26 | 24.20 |
| 2024-08-23 | 24.20 |
| 2024-08-22 | 24.20 |
| 2024-08-21 | 24.20 |
| 2024-08-20 | 24.20 |
| 2024-08-19 | 24.20 |
| 2024-08-16 | 24.20 |
| 2024-08-15 | 24.20 |
| 2024-08-14 | 24.20 |
| 2024-08-13 | 24.20 |
| 2024-08-12 | 24.20 |
| 2024-08-09 | 24.20 |
| 2024-08-08 | 24.20 |
| 2024-08-07 | 24.20 |
| 2024-08-06 | 24.20 |
| 2024-08-05 | 24.20 |
| 2024-08-02 | 24.20 |
| 2024-08-01 | 24.20 |
| 2024-07-31 | 24.20 |
| 2024-07-30 | 24.20 |
| 2024-07-29 | 24.20 |
| 2024-07-26 | 24.20 |
| 2024-07-25 | 24.20 |
| 2024-07-24 | 24.20 |
| 2024-07-23 | 24.20 |
| 2024-07-22 | 24.20 |
| 2024-07-19 | 24.20 |
| 2024-07-18 | 24.20 |
| 2024-07-17 | 24.20 |
| 2024-07-16 | 24.20 |
| 2024-07-15 | 24.20 |
| 2024-07-12 | 24.20 |
| 2024-07-11 | 24.20 |
| 2024-07-10 | 24.20 |
| 2024-07-09 | 24.20 |
| 2024-07-08 | 24.20 |
| 2024-07-05 | 24.20 |
| 2024-07-04 | 24.20 |
| 2024-07-03 | 24.20 |
| 2024-07-02 | 24.20 |
| 2024-06-28 | 24.20 |
| 2024-06-27 | -7.68 |
| 2024-06-26 | -26.36 |
| 2024-06-25 | -13.17 |
| 2024-06-24 | -13.17 |
| 2024-06-21 | 9.91 |
| 2024-06-20 | -1.08 |
| 2024-06-19 | 1.12 |
| 2024-06-18 | 3.31 |
| 2024-06-17 | -6.58 |
| 2024-06-14 | -5.48 |
| 2024-06-13 | 1.12 |
| 2024-06-12 | -4.38 |
| 2024-06-11 | 0.02 |
| 2024-06-07 | 1.12 |
| 2024-06-06 | 3.31 |
| 2024-06-05 | -8.78 |
| 2024-06-04 | -4.38 |
| 2024-06-03 | -3.28 |
| 2024-05-31 | -3.28 |
| 2024-05-30 | -2.18 |
| 2024-05-29 | -2.18 |
| 2024-05-28 | -2.18 |
| 2024-05-27 | -2.18 |
| 2024-05-24 | 2.22 |
| 2024-05-23 | 2.22 |
| 2024-05-22 | 6.61 |
| 2024-05-21 | -4.38 |
| 2024-05-20 | -1.08 |
| 2024-05-17 | -1.08 |
| 2024-05-16 | 1.12 |
| 2024-05-14 | -1.08 |
| 2024-05-13 | 2.22 |
| 2024-05-10 | -2.18 |
| 2024-05-09 | 3.31 |
| 2024-05-08 | -2.18 |
| 2024-05-07 | 6.61 |
| 2024-05-06 | 4.41 |
| 2024-05-03 | 6.61 |
| 2024-05-02 | 6.61 |
| 2024-04-30 | 3.31 |
| 2024-04-29 | -2.18 |
| 2024-04-26 | -1.08 |
| 2024-04-25 | -1.08 |
| 2024-04-24 | -4.38 |
| 2024-04-23 | -4.38 |
| 2024-04-22 | -2.18 |
| 2024-04-19 | -1.08 |
| 2024-04-18 | -5.48 |
| 2024-04-17 | -2.18 |
| 2024-04-16 | -3.28 |
| 2024-04-15 | -6.58 |
| 2024-04-12 | -8.78 |
| 2024-04-11 | -8.78 |
| 2024-04-10 | -8.78 |
| 2024-04-09 | -10.97 |
| 2024-04-08 | 0.02 |
| 2024-04-05 | 0.02 |
| 2024-04-03 | 0.02 |
| 2024-04-02 | 0.02 |
| 2024-03-28 | 1.12 |
| 2024-03-27 | 1.12 |
| 2024-03-26 | 1.12 |
| 2024-03-25 | 1.12 |
| 2024-03-22 | 1.12 |
| 2024-03-21 | 1.12 |
| 2024-03-20 | -1.08 |
| 2024-03-19 | -1.08 |
| 2024-03-18 | 2.22 |
| 2024-03-15 | 7.71 |
| 2024-03-14 | 3.31 |
| 2024-03-13 | 4.41 |
| 2024-03-12 | 4.41 |
| 2024-03-11 | 6.61 |
| 2024-03-08 | 4.41 |
| 2024-03-07 | 1.12 |
| 2024-03-06 | 1.12 |
| 2024-03-05 | 1.12 |
| 2024-03-04 | -6.58 |
| 2024-03-01 | 7.71 |
| 2024-02-29 | 2.22 |
| 2024-02-28 | 7.71 |
| 2024-02-27 | 5.51 |
| 2024-02-26 | 18.70 |
| 2024-02-23 | 22.00 |
| 2024-02-22 | 23.10 |
| 2024-02-21 | 15.40 |
| 2024-02-20 | 18.70 |
| 2024-02-19 | 18.70 |
| 2024-02-16 | 30.79 |
| 2024-02-15 | 37.39 |
| 2024-02-14 | 38.48 |
| 2024-02-09 | 38.48 |
| 2024-02-08 | 38.48 |
| 2024-02-07 | 30.79 |
| 2024-02-06 | 31.89 |
| 2024-02-05 | 31.89 |
| 2024-02-02 | 41.78 |
| 2024-02-01 | 41.78 |
| 2024-01-31 | 30.79 |
| 2024-01-30 | 22.00 |
| 2024-01-29 | 37.39 |
| 2024-01-26 | 29.69 |
| 2024-01-25 | 9.91 |
| 2024-01-24 | 20.90 |
| 2024-01-23 | 6.61 |
| 2024-01-22 | 2.22 |
| 2024-01-19 | 2.22 |
| 2024-01-18 | 7.71 |
| 2024-01-17 | 7.71 |
| 2024-01-16 | 40.68 |
| 2024-01-15 | 51.67 |
| 2024-01-12 | 41.78 |
| 2024-01-11 | 30.79 |
| 2024-01-10 | 30.79 |
| 2024-01-09 | 30.79 |
| 2024-01-08 | 20.90 |
| 2024-01-05 | 18.70 |
| 2024-01-04 | 20.90 |
| 2024-01-03 | 30.79 |
| 2024-01-02 | 30.79 |
| 2023-12-29 | 30.79 |
| 2023-12-28 | 30.79 |
| 2023-12-27 | 30.79 |
| 2023-12-22 | 30.79 |
| 2023-12-21 | 30.79 |
| 2023-12-20 | 30.79 |
| 2023-12-19 | 20.90 |
| 2023-12-18 | 26.40 |
| 2023-12-15 | 15.40 |
| 2023-12-14 | 14.31 |
| 2023-12-13 | 14.31 |
| 2023-12-12 | 14.31 |
| 2023-12-11 | 14.31 |
| 2023-12-08 | 9.91 |
| 2023-12-07 | 13.21 |
| 2023-12-06 | 29.69 |
| 2023-12-05 | 29.69 |
| 2023-12-04 | 29.69 |
| 2023-12-01 | 25.30 |
| 2023-11-30 | 25.30 |
| 2023-11-29 | 30.79 |
| 2023-11-28 | 30.79 |
| 2023-11-27 | 30.79 |
| 2023-11-24 | 31.89 |
| 2023-11-23 | 31.89 |
| 2023-11-22 | 31.89 |
| 2023-11-21 | 31.89 |
| 2023-11-20 | 31.89 |
| 2023-11-17 | 31.89 |
| 2023-11-16 | 31.89 |
| 2023-11-15 | 28.59 |
| 2023-11-14 | 30.79 |
| 2023-11-13 | 30.79 |
| 2023-11-10 | 31.89 |
| 2023-11-09 | 19.80 |
| 2023-11-08 | 9.91 |
| 2023-11-07 | 9.91 |
| 2023-11-06 | 14.31 |
| 2023-11-03 | 23.10 |
| 2023-11-02 | 16.50 |
| 2023-11-01 | 29.69 |
| 2023-10-31 | 30.79 |
| 2023-10-30 | 32.99 |
| 2023-10-27 | 34.09 |
| 2023-10-26 | 35.19 |
| 2023-10-25 | 35.19 |
| 2023-10-24 | 30.79 |
| 2023-10-20 | 31.89 |
| 2023-10-19 | 31.89 |
| 2023-10-18 | 31.89 |
| 2023-10-17 | 28.59 |
| 2023-10-16 | 34.09 |
| 2023-10-13 | 31.89 |
| 2023-10-12 | 31.89 |
| 2023-10-11 | 31.89 |
| 2023-10-10 | 31.89 |
| 2023-10-09 | 31.89 |
| 2023-10-06 | 31.89 |
| 2023-10-05 | 31.89 |
| 2023-10-04 | 30.79 |
| 2023-10-03 | 32.99 |
| 2023-09-29 | 19.80 |
| 2023-09-28 | 52.77 |
| 2023-09-27 | 39.58 |
| 2023-09-26 | 40.68 |
| 2023-09-25 | 40.68 |
| 2023-09-22 | 42.88 |
| 2023-09-21 | 42.88 |
| 2023-09-20 | 32.99 |
| 2023-09-19 | 32.99 |
| 2023-09-18 | 34.09 |
| 2023-09-15 | 43.98 |
| 2023-09-14 | 45.08 |
| 2023-09-13 | 45.08 |
| 2023-09-12 | 50.57 |
| 2023-09-11 | 60.47 |
| 2023-09-07 | 51.67 |
| 2023-09-06 | 45.08 |
| 2023-09-05 | 57.17 |
| 2023-09-04 | 60.47 |
| 2023-08-31 | 63.76 |
| 2023-08-30 | 65.96 |
| 2023-08-29 | 65.96 |
| 2023-08-28 | 61.57 |
| 2023-08-25 | 63.76 |
| 2023-08-24 | 63.76 |
| 2023-08-23 | 63.76 |
| 2023-08-22 | 63.76 |
| 2023-08-21 | 63.76 |
| 2023-08-18 | 59.37 |
| 2023-08-17 | 70.36 |
| 2023-08-16 | 76.95 |
| 2023-08-15 | 76.95 |
| 2023-08-14 | 72.56 |
| 2023-08-11 | 80.25 |
| 2023-08-10 | 79.15 |
| 2023-08-09 | 73.66 |
| 2023-08-08 | 83.55 |
| 2023-08-07 | 73.66 |
| 2023-08-04 | 86.84 |
| 2023-08-03 | 94.54 |
| 2023-08-02 | 86.84 |
| 2023-08-01 | 96.74 |
| 2023-07-31 | 86.84 |
| 2023-07-28 | 86.84 |
| 2023-07-27 | 90.14 |
| 2023-07-26 | 90.14 |
| 2023-07-25 | 81.35 |
| 2023-07-24 | 92.34 |
| 2023-07-21 | 92.34 |
| 2023-07-20 | 90.14 |
| 2023-07-19 | 92.34 |
| 2023-07-18 | 94.54 |
| 2023-07-14 | 92.34 |
| 2023-07-13 | 93.44 |
| 2023-07-12 | 95.64 |
| 2023-07-11 | 94.54 |
| 2023-07-10 | 93.44 |
| 2023-07-07 | 94.54 |
| 2023-07-06 | 97.84 |
| 2023-07-05 | 98.93 |
| 2023-07-04 | 93.44 |
| 2023-07-03 | 95.64 |
| 2023-06-30 | 97.84 |
| 2023-06-29 | 92.34 |
| 2023-06-28 | 94.54 |
| 2023-06-27 | 96.74 |
| 2023-06-26 | 97.84 |
| 2023-06-23 | 101.13 |
| 2023-06-21 | 91.24 |
| 2023-06-20 | 80.25 |
| 2023-06-19 | 89.04 |
| 2023-06-16 | 89.04 |
| 2023-06-15 | 89.04 |
| 2023-06-14 | 89.04 |
| 2023-06-13 | 89.04 |
| 2023-06-12 | 89.04 |
| 2023-06-09 | 89.04 |
| 2023-06-08 | 89.04 |
| 2023-06-07 | 89.04 |
| 2023-06-06 | 89.04 |
| 2023-06-05 | 89.04 |
| 2023-06-02 | 85.75 |
| 2023-06-01 | 86.84 |
| 2023-05-31 | 91.24 |
| 2023-05-30 | 85.75 |
| 2023-05-29 | 89.04 |
| 2023-05-25 | 97.84 |
| 2023-05-24 | 95.64 |
| 2023-05-23 | 97.84 |
| 2023-05-22 | 97.84 |
| 2023-05-19 | 106.63 |
| 2023-05-18 | 106.63 |
| 2023-05-17 | 106.63 |
| 2023-05-16 | 98.93 |
| 2023-05-15 | 97.84 |
| 2023-05-12 | 95.64 |
| 2023-05-11 | 104.43 |
| 2023-05-10 | 104.43 |
| 2023-05-09 | 104.43 |
| 2023-05-08 | 104.43 |
| 2023-05-05 | 106.63 |
| 2023-05-04 | 106.63 |
| 2023-05-03 | 96.74 |
| 2023-05-02 | 105.53 |
| 2023-04-28 | 104.43 |
| 2023-04-27 | 100.03 |
| 2023-04-26 | 98.93 |
| 2023-04-25 | 97.84 |
| 2023-04-24 | 101.13 |
| 2023-04-21 | 92.34 |
| 2023-04-20 | 104.43 |
| 2023-04-19 | 104.43 |
| 2023-04-18 | 106.63 |
| 2023-04-17 | 106.63 |
| 2023-04-14 | 105.53 |
| 2023-04-13 | 100.03 |
| 2023-04-12 | 102.23 |
| 2023-04-11 | 103.33 |
| 2023-04-06 | 90.14 |
| 2023-04-04 | 78.05 |
| 2023-04-03 | 76.95 |
| 2023-03-31 | 78.05 |
| 2023-03-30 | 81.35 |
| 2023-03-29 | 83.55 |
| 2023-03-28 | 83.55 |
| 2023-03-27 | 83.55 |
| 2023-03-24 | 83.55 |
| 2023-03-23 | 83.55 |
| 2023-03-22 | 86.84 |
| 2023-03-21 | 80.25 |
| 2023-03-20 | 80.25 |
| 2023-03-17 | 81.35 |
| 2023-03-16 | 83.55 |
| 2023-03-15 | 83.55 |
| 2023-03-14 | 83.55 |
| 2023-03-13 | 81.35 |
| 2023-03-10 | 75.85 |
| 2023-03-09 | 69.26 |
| 2023-03-08 | 78.05 |
| 2023-03-07 | 94.54 |
| 2023-03-06 | 94.54 |
| 2023-03-03 | 94.54 |
| 2023-03-02 | 96.74 |
| 2023-03-01 | 91.24 |
| 2023-02-28 | 84.65 |
| 2023-02-27 | 84.65 |
| 2023-02-24 | 86.84 |
| 2023-02-23 | 92.34 |
| 2023-02-22 | 97.84 |
| 2023-02-21 | 92.34 |
| 2023-02-20 | 94.54 |
| 2023-02-17 | 85.75 |
| 2023-02-16 | 85.75 |
| 2023-02-15 | 83.55 |
| 2023-02-14 | 86.84 |
| 2023-02-13 | 86.84 |
| 2023-02-10 | 95.64 |
| 2023-02-09 | 95.64 |
| 2023-02-08 | 95.64 |
| 2023-02-07 | 95.64 |
| 2023-02-06 | 95.64 |
| 2023-02-03 | 95.64 |
| 2023-02-02 | 95.64 |
| 2023-02-01 | 95.64 |
| 2023-01-31 | 95.64 |
| 2023-01-30 | 97.84 |
| 2023-01-27 | 97.84 |
| 2023-01-26 | 97.84 |
| 2023-01-20 | 97.84 |
| 2023-01-19 | 97.84 |
| 2023-01-18 | 98.93 |
| 2023-01-17 | 98.93 |
| 2023-01-16 | 95.64 |
| 2023-01-13 | 97.84 |
| 2023-01-12 | 98.93 |
| 2023-01-11 | 97.84 |
| 2023-01-10 | 97.84 |
| 2023-01-09 | 97.84 |
| 2023-01-06 | 97.84 |
| 2023-01-05 | 97.84 |
| 2023-01-04 | 97.84 |
| 2023-01-03 | 97.84 |
| 2022-12-30 | 97.84 |
| 2022-12-29 | 97.84 |
| 2022-12-28 | 97.84 |
| 2022-12-23 | 97.84 |
| 2022-12-22 | 97.84 |
| 2022-12-21 | 101.13 |
| 2022-12-20 | 101.13 |
| 2022-12-19 | 101.13 |
| 2022-12-16 | 96.74 |
| 2022-12-15 | 96.74 |
| 2022-12-14 | 96.74 |
| 2022-12-13 | 96.74 |
| 2022-12-12 | 96.74 |
| 2022-12-09 | 96.74 |
| 2022-12-08 | 97.84 |
| 2022-12-07 | 98.93 |
| 2022-12-06 | 98.93 |
| 2022-12-05 | 98.93 |
| 2022-12-02 | 98.93 |
| 2022-12-01 | 98.93 |
| 2022-11-30 | 98.93 |
| 2022-11-29 | 92.34 |
| 2022-11-28 | 94.54 |
| 2022-11-25 | 97.84 |
| 2022-11-24 | 97.84 |
| 2022-11-23 | 97.84 |
| 2022-11-22 | 93.44 |
| 2022-11-21 | 100.03 |
| 2022-11-18 | 100.03 |
| 2022-11-17 | 96.74 |
| 2022-11-16 | 92.34 |
| 2022-11-15 | 92.34 |
| 2022-11-14 | 95.64 |
| 2022-11-11 | 92.34 |
| 2022-11-10 | 92.34 |
| 2022-11-09 | 92.34 |
| 2022-11-08 | 92.34 |
| 2022-11-07 | 93.44 |
| 2022-11-04 | 93.44 |
| 2022-11-03 | 93.44 |
| 2022-11-02 | 93.44 |
| 2022-11-01 | 93.44 |
| 2022-10-31 | 93.44 |
| 2022-10-28 | 93.44 |
| 2022-10-27 | 93.44 |
| 2022-10-26 | 92.34 |
| 2022-10-25 | 95.64 |
| 2022-10-24 | 86.84 |
| 2022-10-21 | 89.04 |
| 2022-10-20 | 92.34 |
| 2022-10-19 | 90.14 |
| 2022-10-18 | 93.44 |
| 2022-10-17 | 93.44 |
| 2022-10-14 | 95.64 |
| 2022-10-13 | 96.74 |
| 2022-10-12 | 96.74 |
| 2022-10-11 | 97.84 |
| 2022-10-10 | 95.64 |
| 2022-10-07 | 96.74 |
| 2022-10-06 | 97.84 |
| 2022-10-05 | 102.23 |
| 2022-10-03 | 95.64 |
| 2022-09-30 | 96.74 |
| 2022-09-29 | 96.74 |
| 2022-09-28 | 95.64 |
| 2022-09-27 | 95.64 |
| 2022-09-26 | 100.03 |
| 2022-09-23 | 100.03 |
| 2022-09-22 | 101.13 |
| 2022-09-21 | 96.74 |
| 2022-09-20 | 100.03 |
| 2022-09-19 | 101.13 |
| 2022-09-16 | 103.33 |
| 2022-09-15 | 105.53 |
| 2022-09-14 | 106.63 |
| 2022-09-13 | 107.73 |
| 2022-09-09 | 102.23 |
| 2022-09-08 | 104.43 |
| 2022-09-07 | 108.83 |
| 2022-09-06 | 108.83 |
| 2022-09-05 | 107.73 |
| 2022-09-02 | 119.82 |
| 2022-09-01 | 119.82 |
| 2022-08-31 | 119.82 |
| 2022-08-30 | 144.00 |
| 2022-08-29 | 119.82 |
| 2022-08-26 | 119.82 |
| 2022-08-25 | 125.31 |
| 2022-08-24 | 119.82 |
| 2022-08-23 | 118.72 |
| 2022-08-22 | 124.21 |
| 2022-08-19 | 125.31 |
| 2022-08-18 | 118.72 |
| 2022-08-17 | 116.52 |
| 2022-08-16 | 118.72 |
| 2022-08-15 | 106.63 |
| 2022-08-12 | 107.73 |
| 2022-08-11 | 108.83 |
| 2022-08-10 | 106.63 |
| 2022-08-09 | 130.81 |
| 2022-08-08 | 122.02 |
| 2022-08-05 | 131.91 |
| 2022-08-04 | 91.24 |
| 2022-08-03 | 74.75 |
| 2022-08-02 | 73.66 |
| 2022-08-01 | 75.85 |
| 2022-07-29 | 87.94 |
| 2022-07-28 | 86.84 |
| 2022-07-27 | 85.75 |
| 2022-07-26 | 93.44 |
| 2022-07-25 | 95.64 |
| 2022-07-22 | 86.84 |
| 2022-07-21 | 86.84 |
| 2022-07-20 | 86.84 |
| 2022-07-19 | 98.93 |
| 2022-07-18 | 94.54 |
| 2022-07-15 | 95.64 |
| 2022-07-14 | 100.03 |
| 2022-07-13 | 87.94 |
| 2022-07-12 | 87.94 |
| 2022-07-11 | 87.94 |
| 2022-07-08 | 89.04 |
| 2022-07-07 | 90.14 |
| 2022-07-06 | 91.24 |
| 2022-07-05 | 79.15 |
| 2022-07-04 | 79.15 |
| 2022-06-30 | 79.15 |
| 2022-06-29 | 86.84 |
| 2022-06-28 | 42.88 |
| 2022-06-27 | 24.20 |
| 2022-06-24 | 11.01 |
| 2022-06-23 | 12.11 |
| 2022-06-22 | 12.11 |
| 2022-06-21 | 12.11 |
| 2022-06-20 | 28.59 |
| 2022-06-17 | 29.69 |
| 2022-06-16 | 29.69 |
| 2022-06-15 | 20.90 |
| 2022-06-14 | 24.20 |
| 2022-06-13 | 28.59 |
| 2022-06-10 | 28.59 |
| 2022-06-09 | 28.59 |
| 2022-06-08 | 29.69 |
| 2022-06-07 | 12.11 |
| 2022-06-06 | 12.11 |
| 2022-06-02 | 12.11 |
| 2022-06-01 | 12.11 |
| 2022-05-31 | 12.11 |
| 2022-05-30 | 14.31 |
| 2022-05-27 | 16.50 |
| 2022-05-26 | 7.71 |
| 2022-05-25 | 13.21 |
| 2022-05-24 | 13.21 |
| 2022-05-23 | 14.31 |
| 2022-05-20 | 4.41 |
| 2022-05-19 | 16.50 |
| 2022-05-18 | 9.91 |
| 2022-05-17 | 15.40 |
| 2022-05-16 | 15.40 |
| 2022-05-13 | 19.80 |
| 2022-05-12 | 19.80 |
| 2022-05-11 | 19.80 |
| 2022-05-10 | 15.40 |
| 2022-05-06 | 13.21 |
| 2022-05-05 | 14.31 |
| 2022-05-04 | 5.51 |
| 2022-05-03 | 5.51 |
| 2022-04-29 | 6.61 |
| 2022-04-28 | 7.71 |
| 2022-04-27 | 7.71 |
| 2022-04-26 | 7.71 |
| 2022-04-25 | 8.81 |
| 2022-04-22 | 8.81 |
| 2022-04-21 | 9.91 |
| 2022-04-20 | 6.61 |
| 2022-04-19 | 19.80 |
| 2022-04-14 | 56.07 |
| 2022-04-13 | 56.07 |
| 2022-04-12 | 56.07 |
| 2022-04-11 | 56.07 |
| 2022-04-08 | 56.07 |
| 2022-04-07 | 56.07 |
| 2022-04-06 | 56.07 |
| 2022-04-04 | 61.57 |
| 2022-04-01 | 59.37 |
| 2022-03-31 | 53.87 |
| 2022-03-30 | 63.76 |
| 2022-03-29 | 62.66 |
| 2022-03-28 | 60.47 |
| 2022-03-25 | 60.47 |
| 2022-03-24 | 60.47 |
| 2022-03-23 | 60.47 |
| 2022-03-22 | 60.47 |
| 2022-03-21 | 63.76 |
| 2022-03-18 | 57.17 |
| 2022-03-17 | 58.27 |
| 2022-03-16 | 58.27 |
| 2022-03-15 | 59.37 |
| 2022-03-14 | 59.37 |
| 2022-03-11 | 69.26 |
| 2022-03-10 | 70.36 |
| 2022-03-09 | 69.26 |
| 2022-03-08 | 69.26 |
| 2022-03-07 | 70.36 |
| 2022-03-04 | 70.36 |
| 2022-03-03 | 71.46 |
| 2022-03-02 | 64.86 |
| 2022-03-01 | 67.06 |
| 2022-02-28 | 59.37 |
| 2022-02-25 | 70.36 |
| 2022-02-24 | 64.86 |
| 2022-02-23 | 65.96 |
| 2022-02-22 | 68.16 |
| 2022-02-21 | 68.16 |
| 2022-02-18 | 68.16 |
| 2022-02-17 | 69.26 |
| 2022-02-16 | 64.86 |
| 2022-02-15 | 68.16 |
| 2022-02-14 | 74.75 |
| 2022-02-11 | 65.96 |
| 2022-02-10 | 67.06 |
| 2022-02-09 | 64.86 |
| 2022-02-08 | 67.06 |
| 2022-02-07 | 68.16 |
| 2022-02-04 | 69.26 |
| 2022-01-31 | 69.26 |
| 2022-01-28 | 69.26 |
| 2022-01-27 | 64.86 |
| 2022-01-26 | 64.86 |
| 2022-01-25 | 70.36 |
| 2022-01-24 | 63.76 |
| 2022-01-21 | 63.76 |
| 2022-01-20 | 70.36 |
| 2022-01-19 | 79.15 |
| 2022-01-18 | 81.35 |
| 2022-01-17 | 86.84 |
| 2022-01-14 | 86.84 |
| 2022-01-13 | 78.05 |
| 2022-01-12 | 82.45 |
| 2022-01-11 | 75.85 |
| 2022-01-10 | 87.94 |
| 2022-01-07 | 83.55 |
| 2022-01-06 | 84.65 |
| 2022-01-05 | 84.65 |
| 2022-01-04 | 85.75 |
| 2022-01-03 | 78.05 |
| 2021-12-31 | 80.25 |
| 2021-12-30 | 74.75 |
| 2021-12-29 | 74.75 |
| 2021-12-28 | 74.75 |
| 2021-12-24 | 74.75 |
| 2021-12-23 | 74.75 |
| 2021-12-22 | 74.75 |
| 2021-12-21 | 74.75 |
| 2021-12-20 | 72.56 |
| 2021-12-17 | 75.85 |
| 2021-12-16 | 75.85 |
| 2021-12-15 | 75.85 |
| 2021-12-14 | 79.15 |
| 2021-12-13 | 75.85 |
| 2021-12-10 | 81.35 |
| 2021-12-09 | 81.35 |
| 2021-12-08 | 81.35 |
| 2021-12-07 | 78.05 |
| 2021-12-06 | 78.05 |
| 2021-12-03 | 78.05 |
| 2021-12-02 | 81.35 |
| 2021-12-01 | 75.85 |
| 2021-11-30 | 75.85 |
| 2021-11-29 | 75.85 |
| 2021-11-26 | 79.15 |
| 2021-11-25 | 79.15 |
| 2021-11-24 | 79.15 |
| 2021-11-23 | 79.15 |
| 2021-11-22 | 79.15 |
| 2021-11-19 | 79.15 |
| 2021-11-18 | 80.25 |
| 2021-11-17 | 81.35 |
| 2021-11-16 | 81.35 |
| 2021-11-15 | 81.35 |
| 2021-11-12 | 82.45 |
| 2021-11-11 | 82.45 |
| 2021-11-10 | 80.25 |
| 2021-11-09 | 82.45 |
| 2021-11-08 | 76.95 |
| 2021-11-05 | 72.56 |
| 2021-11-04 | 72.56 |
| 2021-11-03 | 78.05 |
| 2021-11-02 | 81.35 |
| 2021-11-01 | 81.35 |
| 2021-10-29 | 81.35 |
| 2021-10-28 | 81.35 |
| 2021-10-27 | 80.25 |
| 2021-10-26 | 81.35 |
| 2021-10-25 | 78.05 |
| 2021-10-22 | 81.35 |
| 2021-10-21 | 81.35 |
| 2021-10-20 | 78.05 |
| 2021-10-19 | 78.05 |
| 2021-10-18 | 82.45 |
| 2021-10-15 | 78.05 |
| 2021-10-12 | 78.05 |
| 2021-10-11 | 78.05 |
| 2021-10-08 | 78.05 |
| 2021-10-07 | 78.05 |
| 2021-10-06 | 74.75 |
| 2021-10-05 | 71.46 |
| 2021-10-04 | 78.05 |
| 2021-09-30 | 85.75 |
| 2021-09-29 | 72.56 |
| 2021-09-28 | 72.56 |
| 2021-09-27 | 70.36 |
| 2021-09-24 | 70.36 |
| 2021-09-23 | 70.36 |
| 2021-09-21 | 75.85 |
| 2021-09-20 | 73.66 |
| 2021-09-17 | 75.85 |
| 2021-09-16 | 73.66 |
| 2021-09-15 | 70.36 |
| 2021-09-14 | 75.85 |
| 2021-09-13 | 83.55 |
| 2021-09-10 | 84.65 |
| 2021-09-09 | 73.66 |
| 2021-09-08 | 73.66 |
| 2021-09-07 | 73.66 |
| 2021-09-06 | 74.75 |
| 2021-09-03 | 75.85 |
| 2021-09-02 | 83.55 |
| 2021-09-01 | 72.56 |
| 2021-08-31 | 68.16 |
| 2021-08-30 | 75.85 |
| 2021-08-27 | 78.05 |
| 2021-08-26 | 79.15 |
| 2021-08-25 | 73.66 |
| 2021-08-24 | 90.14 |
| 2021-08-23 | 93.44 |
| 2021-08-20 | 73.66 |
| 2021-08-19 | 82.45 |
| 2021-08-18 | 102.23 |
| 2021-08-17 | 67.06 |
| 2021-08-16 | 69.26 |
| 2021-08-13 | 69.26 |
| 2021-08-12 | 72.56 |
| 2021-08-11 | 76.95 |
| 2021-08-10 | 76.95 |
| 2021-08-09 | 94.54 |
| 2021-08-06 | 90.14 |
| 2021-08-05 | 90.14 |
| 2021-08-04 | 74.75 |
| 2021-08-03 | 87.94 |
| 2021-08-02 | 83.55 |
| 2021-07-30 | 83.55 |
| 2021-07-29 | 72.56 |
| 2021-07-28 | 74.75 |
| 2021-07-27 | 74.75 |
| 2021-07-26 | 74.75 |
| 2021-07-23 | 86.84 |
| 2021-07-22 | 75.85 |
| 2021-07-21 | 75.85 |
| 2021-07-20 | 97.84 |
| 2021-07-19 | 94.54 |
| 2021-07-16 | 97.84 |
| 2021-07-15 | 75.85 |
| 2021-07-14 | 75.85 |
| 2021-07-13 | 75.85 |
| 2021-07-12 | 84.65 |
| 2021-07-09 | 76.95 |
| 2021-07-08 | 86.84 |
| 2021-07-07 | 87.94 |
| 2021-07-06 | 89.04 |
| 2021-07-05 | 89.04 |
| 2021-07-02 | 80.25 |
| 2021-06-30 | 84.65 |
| 2021-06-29 | 90.14 |
| 2021-06-28 | 91.24 |
| 2021-06-25 | 91.24 |
| 2021-06-24 | 91.24 |
| 2021-06-23 | 92.34 |
| 2021-06-22 | 92.34 |
| 2021-06-21 | 92.34 |
| 2021-06-18 | 92.34 |
| 2021-06-17 | 92.34 |
| 2021-06-16 | 92.34 |
| 2021-06-15 | 92.34 |
| 2021-06-11 | 92.34 |
| 2021-06-10 | 92.34 |
| 2021-06-09 | 92.34 |
| 2021-06-08 | 92.34 |
| 2021-06-07 | 92.34 |
| 2021-06-04 | 92.34 |
| 2021-06-03 | 92.34 |
| 2021-06-02 | 92.34 |
| 2021-06-01 | 92.34 |
| 2021-05-31 | 92.34 |
| 2021-05-28 | 92.34 |
| 2021-05-27 | 92.34 |
| 2021-05-26 | 85.75 |
| 2021-05-25 | 93.44 |
| 2021-05-24 | 92.34 |
| 2021-05-21 | 92.34 |
| 2021-05-20 | 92.34 |
| 2021-05-18 | 95.64 |
| 2021-05-17 | 98.93 |
| 2021-05-14 | 104.43 |
| 2021-05-13 | 95.64 |
| 2021-05-12 | 105.53 |
| 2021-05-11 | 105.53 |
| 2021-05-10 | 105.53 |
| 2021-05-07 | 105.53 |
| 2021-05-06 | 105.53 |
| 2021-05-05 | 113.22 |
| 2021-05-04 | 116.52 |
| 2021-05-03 | 118.72 |
| 2021-04-30 | 119.82 |
| 2021-04-29 | 123.11 |
| 2021-04-28 | 119.82 |
| 2021-04-27 | 119.82 |
| 2021-04-26 | 119.82 |
| 2021-04-23 | 119.82 |
| 2021-04-22 | 119.82 |
| 2021-04-21 | 119.82 |
| 2021-04-20 | 119.82 |
| 2021-04-19 | 124.21 |
| 2021-04-16 | 118.72 |
| 2021-04-15 | 118.72 |
| 2021-04-14 | 152.79 |
| 2021-04-13 | 135.20 |
| 2021-04-12 | 123.11 |
| 2021-04-09 | 131.91 |
| 2021-04-08 | 134.11 |
| 2021-04-07 | 119.82 |
| 2021-04-01 | 130.81 |
| 2021-03-31 | 130.81 |
| 2021-03-30 | 133.01 |
| 2021-03-29 | 119.82 |
| 2021-03-26 | 128.61 |
| 2021-03-25 | 128.61 |
| 2021-03-24 | 128.61 |
| 2021-03-23 | 117.62 |
| 2021-03-22 | 114.32 |
| 2021-03-19 | 103.33 |
| 2021-03-18 | 130.81 |
| 2021-03-17 | 130.81 |
| 2021-03-16 | 130.81 |
| 2021-03-15 | 130.81 |
| 2021-03-12 | 112.12 |
| 2021-03-11 | 114.32 |
| 2021-03-10 | 114.32 |
| 2021-03-09 | 103.33 |
| 2021-03-08 | 97.84 |
| 2021-03-05 | 103.33 |
| 2021-03-04 | 103.33 |
| 2021-03-03 | 105.53 |
| 2021-03-02 | 106.63 |
| 2021-03-01 | 106.08 |
| 2021-02-26 | 106.08 |
| 2021-02-25 | 108.83 |
| 2021-02-24 | 108.83 |
| 2021-02-23 | 108.83 |
| 2021-02-22 | 108.83 |
| 2021-02-19 | 108.83 |
| 2021-02-18 | 108.83 |
| 2021-02-17 | 108.83 |
| 2021-02-16 | 114.32 |
| 2021-02-11 | 114.32 |
| 2021-02-10 | 108.83 |
| 2021-02-09 | 106.08 |
| 2021-02-08 | 114.32 |
| 2021-02-05 | 114.32 |
| 2021-02-04 | 114.32 |
| 2021-02-03 | 106.08 |
| 2021-02-02 | 103.33 |
| 2021-02-01 | 111.57 |
| 2021-01-29 | 108.83 |
| 2021-01-28 | 114.32 |
| 2021-01-27 | 114.32 |
| 2021-01-26 | 106.08 |
| 2021-01-25 | 106.08 |
| 2021-01-22 | 114.32 |
| 2021-01-21 | 114.32 |
| 2021-01-20 | 111.57 |
| 2021-01-19 | 111.57 |
| 2021-01-18 | 117.07 |
| 2021-01-15 | 114.32 |
| 2021-01-14 | 114.32 |
| 2021-01-13 | 117.07 |
| 2021-01-12 | 117.07 |
| 2021-01-11 | 119.82 |
| 2021-01-08 | 119.82 |
| 2021-01-07 | 125.31 |
| 2021-01-06 | 117.07 |
| 2021-01-05 | 117.07 |
| 2021-01-04 | 117.07 |
| 2020-12-31 | 108.83 |
| 2020-12-30 | 117.07 |
| 2020-12-29 | 108.83 |
| 2020-12-28 | 119.82 |
| 2020-12-24 | 119.82 |
| 2020-12-23 | 122.57 |
| 2020-12-22 | 122.57 |
| 2020-12-21 | 125.31 |
| 2020-12-18 | 125.31 |
| 2020-12-17 | 119.82 |
| 2020-12-16 | 128.06 |
| 2020-12-15 | 144.55 |
| 2020-12-14 | 122.57 |
| 2020-12-11 | 122.57 |
| 2020-12-10 | 122.57 |
| 2020-12-09 | 122.57 |
| 2020-12-08 | 122.57 |
| 2020-12-07 | 125.31 |
| 2020-12-04 | 125.31 |
| 2020-12-03 | 119.82 |
| 2020-12-02 | 114.32 |
| 2020-12-01 | 128.06 |
| 2020-11-30 | 130.81 |
| 2020-11-27 | 133.56 |
| 2020-11-26 | 125.31 |
| 2020-11-25 | 125.31 |
| 2020-11-24 | 119.82 |
| 2020-11-23 | 119.82 |
| 2020-11-20 | 119.82 |
| 2020-11-19 | 122.57 |
| 2020-11-18 | 122.57 |
| 2020-11-17 | 125.31 |
| 2020-11-16 | 130.81 |
| 2020-11-13 | 130.81 |
| 2020-11-12 | 125.31 |
| 2020-11-11 | 130.81 |
| 2020-11-10 | 125.31 |
| 2020-11-09 | 125.31 |
| 2020-11-06 | 125.31 |
| 2020-11-05 | 125.31 |
| 2020-11-04 | 125.31 |
| 2020-11-03 | 125.31 |
| 2020-11-02 | 125.31 |
| 2020-10-30 | 125.31 |
| 2020-10-29 | 125.31 |
| 2020-10-28 | 125.31 |
| 2020-10-27 | 125.31 |
| 2020-10-23 | 125.31 |
| 2020-10-22 | 125.31 |
| 2020-10-21 | 125.31 |
| 2020-10-20 | 125.31 |
| 2020-10-19 | 125.31 |
| 2020-10-16 | 125.31 |
| 2020-10-15 | 122.57 |
| 2020-10-14 | 128.06 |
| 2020-10-12 | 119.82 |
| 2020-10-09 | 136.30 |
| 2020-10-08 | 147.29 |
| 2020-10-07 | 144.55 |
| 2020-10-06 | 144.55 |
| 2020-10-05 | 141.80 |
| 2020-09-30 | 141.80 |
| 2020-09-29 | 130.81 |
| 2020-09-28 | 130.81 |
| 2020-09-25 | 128.06 |
| 2020-09-24 | 125.31 |
| 2020-09-23 | 133.56 |
| 2020-09-22 | 133.56 |
| 2020-09-21 | 136.30 |
| 2020-09-18 | 139.05 |
| 2020-09-17 | 152.79 |
| 2020-09-16 | 150.04 |
| 2020-09-15 | 150.04 |
| 2020-09-14 | 144.55 |
| 2020-09-11 | 144.55 |
| 2020-09-10 | 152.79 |
| 2020-09-09 | 136.30 |
| 2020-09-08 | 136.30 |
| 2020-09-07 | 136.30 |
| 2020-09-04 | 136.30 |
| 2020-09-03 | 139.05 |
| 2020-09-02 | 133.56 |
| 2020-09-01 | 133.56 |
| 2020-08-31 | 139.05 |
| 2020-08-28 | 130.81 |
| 2020-08-27 | 144.55 |
| 2020-08-26 | 130.81 |
| 2020-08-25 | 130.81 |
| 2020-08-24 | 141.80 |
| 2020-08-21 | 144.55 |
| 2020-08-20 | 130.81 |
| 2020-08-19 | 141.80 |
| 2020-08-18 | 139.05 |
| 2020-08-17 | 130.81 |
| 2020-08-14 | 147.29 |
| 2020-08-13 | 147.29 |
| 2020-08-12 | 152.79 |
| 2020-08-11 | 141.80 |
| 2020-08-10 | 141.80 |
| 2020-08-07 | 150.04 |
| 2020-08-06 | 136.30 |
| 2020-08-05 | 136.30 |
| 2020-08-04 | 136.30 |
| 2020-08-03 | 130.81 |
| 2020-07-31 | 141.80 |
| 2020-07-30 | 141.80 |
| 2020-07-29 | 130.81 |
| 2020-07-28 | 130.81 |
| 2020-07-27 | 141.80 |
| 2020-07-24 | 119.82 |
| 2020-07-23 | 125.31 |
| 2020-07-22 | 125.31 |
| 2020-07-21 | 125.31 |
| 2020-07-20 | 125.31 |
| 2020-07-17 | 125.31 |
| 2020-07-16 | 125.31 |
| 2020-07-15 | 125.31 |
| 2020-07-14 | 125.31 |
| 2020-07-13 | 125.31 |
| 2020-07-10 | 128.06 |
| 2020-07-09 | 119.82 |
| 2020-07-08 | 119.82 |
| 2020-07-07 | 122.57 |
| 2020-07-06 | 122.57 |
| 2020-07-03 | 128.06 |
| 2020-07-02 | 136.30 |
| 2020-06-30 | 147.29 |
| 2020-06-29 | 122.57 |
| 2020-06-26 | 122.57 |
| 2020-06-24 | 125.31 |
| 2020-06-23 | 128.06 |
| 2020-06-22 | 141.80 |
| 2020-06-19 | 136.30 |
| 2020-06-18 | 136.30 |
| 2020-06-17 | 141.80 |
| 2020-06-16 | 144.55 |
| 2020-06-15 | 144.55 |
| 2020-06-12 | 144.55 |
| 2020-06-11 | 147.29 |
| 2020-06-10 | 147.29 |
| 2020-06-09 | 147.29 |
| 2020-06-08 | 147.29 |
| 2020-06-05 | 141.80 |
| 2020-06-04 | 130.81 |
| 2020-06-03 | 141.80 |
| 2020-06-02 | 147.29 |
| 2020-06-01 | 130.81 |
| 2020-05-29 | 119.82 |
| 2020-05-28 | 117.07 |
| 2020-05-27 | 117.07 |
| 2020-05-26 | 119.82 |
| 2020-05-25 | 119.82 |
| 2020-05-22 | 122.57 |
| 2020-05-21 | 122.57 |
| 2020-05-20 | 119.82 |
| 2020-05-19 | 125.31 |
| 2020-05-18 | 119.82 |
| 2020-05-15 | 119.82 |
| 2020-05-14 | 119.82 |
| 2020-05-13 | 125.31 |
| 2020-05-12 | 125.31 |
| 2020-05-11 | 119.82 |
| 2020-05-08 | 119.82 |
| 2020-05-07 | 133.56 |
| 2020-05-06 | 133.56 |
| 2020-05-05 | 119.82 |
| 2020-05-04 | 136.30 |
| 2020-04-29 | 130.81 |
| 2020-04-28 | 130.81 |
| 2020-04-27 | 136.30 |
| 2020-04-24 | 136.30 |
| 2020-04-23 | 130.81 |
| 2020-04-22 | 122.57 |
| 2020-04-21 | 122.57 |
| 2020-04-20 | 125.31 |
| 2020-04-17 | 128.06 |
| 2020-04-16 | 133.56 |
| 2020-04-15 | 128.06 |
| 2020-04-14 | 130.81 |
| 2020-04-09 | 125.31 |
| 2020-04-08 | 125.31 |
| 2020-04-07 | 125.31 |
| 2020-04-06 | 125.31 |
| 2020-04-03 | 128.06 |
| 2020-04-02 | 125.31 |
| 2020-04-01 | 125.31 |
| 2020-03-31 | 125.31 |
| 2020-03-30 | 128.06 |
| 2020-03-27 | 128.06 |
| 2020-03-26 | 128.06 |
| 2020-03-25 | 128.06 |
| 2020-03-24 | 128.06 |
| 2020-03-23 | 133.56 |
| 2020-03-20 | 130.81 |
| 2020-03-19 | 147.29 |
| 2020-03-18 | 125.31 |
| 2020-03-17 | 130.81 |
| 2020-03-16 | 130.81 |
| 2020-03-13 | 117.07 |
| 2020-03-12 | 128.06 |
| 2020-03-11 | 130.81 |
| 2020-03-10 | 130.81 |
| 2020-03-09 | 130.81 |
| 2020-03-06 | 147.29 |
| 2020-03-05 | 141.80 |
| 2020-03-04 | 139.05 |
| 2020-03-03 | 133.56 |
| 2020-03-02 | 92.34 |
| 2020-02-28 | 122.57 |
| 2020-02-27 | 122.57 |
| 2020-02-26 | 133.56 |
| 2020-02-25 | 128.06 |
| 2020-02-24 | 106.08 |
| 2020-02-21 | 84.10 |
| 2020-02-20 | 14.31 |
| 2020-02-19 | 33.54 |
| 2020-02-18 | 117.07 |
| 2020-02-17 | 117.07 |
| 2020-02-14 | 117.07 |
| 2020-02-13 | 117.07 |
| 2020-02-12 | 119.82 |
| 2020-02-11 | 122.57 |
| 2020-02-10 | 125.31 |
| 2020-02-07 | 125.31 |
| 2020-02-06 | 125.31 |
| 2020-02-05 | 130.81 |
| 2020-02-04 | 133.56 |
| 2020-02-03 | 133.56 |
| 2020-01-31 | 150.04 |
| 2020-01-30 | 150.04 |
| 2020-01-29 | 141.80 |
| 2020-01-24 | 147.29 |
| 2020-01-23 | 136.30 |
| 2020-01-22 | 147.29 |
| 2020-01-21 | 141.80 |
| 2020-01-20 | 147.29 |
| 2020-01-17 | 147.29 |
| 2020-01-16 | 147.29 |
| 2020-01-15 | 147.29 |
| 2020-01-14 | 147.29 |
| 2020-01-13 | 147.29 |
| 2020-01-10 | 147.29 |
| 2020-01-09 | 147.29 |
| 2020-01-08 | 147.29 |
| 2020-01-07 | 147.29 |
| 2020-01-06 | 147.29 |
| 2020-01-03 | 147.29 |
| 2020-01-02 | 147.29 |
| 2019-12-31 | 150.04 |
| 2019-12-30 | 141.80 |
| 2019-12-27 | 144.55 |
| 2019-12-24 | 152.79 |
| 2019-12-23 | 141.80 |
| 2019-12-20 | 139.05 |
| 2019-12-19 | 139.05 |
| 2019-12-18 | 139.05 |
| 2019-12-17 | 139.05 |
| 2019-12-16 | 139.05 |
| 2019-12-13 | 119.82 |
| 2019-12-12 | 119.82 |
| 2019-12-11 | 119.82 |
| 2019-12-10 | 119.82 |
| 2019-12-09 | 119.82 |
| 2019-12-06 | 119.82 |
| 2019-12-05 | 119.82 |
| 2019-12-04 | 119.82 |
| 2019-12-03 | 117.07 |
| 2019-12-02 | 119.82 |
| 2019-11-29 | 119.82 |
| 2019-11-28 | 119.82 |
| 2019-11-27 | 119.82 |
| 2019-11-26 | 119.82 |
| 2019-11-25 | 119.82 |
| 2019-11-22 | 119.82 |
| 2019-11-21 | 119.82 |
| 2019-11-20 | 119.82 |
| 2019-11-19 | 119.82 |
| 2019-11-18 | 119.82 |
| 2019-11-15 | 119.82 |
| 2019-11-14 | 119.82 |
| 2019-11-13 | 128.06 |
| 2019-11-12 | 128.06 |
| 2019-11-11 | 128.06 |
| 2019-11-08 | 128.06 |
| 2019-11-07 | 133.56 |
| 2019-11-06 | 133.56 |
| 2019-11-05 | 130.81 |
| 2019-11-04 | 125.31 |
| 2019-11-01 | 130.81 |
| 2019-10-31 | 136.30 |
| 2019-10-30 | 136.30 |
| 2019-10-29 | 139.05 |
| 2019-10-28 | 125.31 |
| 2019-10-25 | 125.31 |
| 2019-10-24 | 125.31 |
| 2019-10-23 | 119.82 |
| 2019-10-22 | 119.82 |
| 2019-10-21 | 125.31 |
| 2019-10-18 | 119.82 |
| 2019-10-17 | 119.82 |
| 2019-10-16 | 130.81 |
| 2019-10-15 | 133.56 |
| 2019-10-14 | 136.30 |
| 2019-10-11 | 136.30 |
| 2019-10-10 | 139.05 |
| 2019-10-09 | 139.05 |
| 2019-10-08 | 139.05 |
| 2019-10-04 | 141.80 |
| 2019-10-03 | 141.80 |
| 2019-10-02 | 136.30 |
| 2019-09-30 | 139.05 |
| 2019-09-27 | 133.56 |
| 2019-09-26 | 147.29 |
| 2019-09-25 | 174.77 |
| 2019-09-24 | 147.29 |
| 2019-09-23 | 147.29 |
| 2019-09-20 | 147.29 |
| 2019-09-19 | 147.29 |
| 2019-09-18 | 147.29 |
| 2019-09-17 | 144.55 |
| 2019-09-16 | 147.29 |
| 2019-09-13 | 147.29 |
| 2019-09-12 | 144.55 |
| 2019-09-11 | 147.29 |
| 2019-09-10 | 147.29 |
| 2019-09-09 | 147.29 |
| 2019-09-06 | 141.80 |
| 2019-09-05 | 144.55 |
| 2019-09-04 | 147.29 |
| 2019-09-03 | 147.29 |
| 2019-09-02 | 147.29 |
| 2019-08-30 | 147.29 |
| 2019-08-29 | 152.79 |
| 2019-08-28 | 158.29 |
| 2019-08-27 | 136.30 |
| 2019-08-26 | 152.79 |
| 2019-08-23 | 147.29 |
| 2019-08-22 | 141.80 |
| 2019-08-21 | 136.30 |
| 2019-08-20 | 136.30 |
| 2019-08-19 | 152.79 |
| 2019-08-16 | 180.27 |
| 2019-08-15 | 191.26 |
| 2019-08-14 | 180.27 |
| 2019-08-13 | 180.27 |
| 2019-08-12 | 185.76 |
| 2019-08-09 | 191.26 |
| 2019-08-08 | 185.76 |
| 2019-08-07 | 191.26 |
| 2019-08-06 | 191.26 |
| 2019-08-05 | 196.75 |
| 2019-08-02 | 180.27 |
| 2019-08-01 | 196.75 |
| 2019-07-31 | 191.26 |
| 2019-07-30 | 191.26 |
| 2019-07-29 | 191.26 |
| 2019-07-26 | 191.26 |
| 2019-07-25 | 191.26 |
| 2019-07-24 | 213.24 |
| 2019-07-23 | 218.74 |
| 2019-07-22 | 218.74 |
| 2019-07-19 | 240.72 |
| 2019-07-18 | 172.02 |
| 2019-07-17 | 172.02 |
| 2019-07-16 | 174.77 |
| 2019-07-15 | 174.77 |
| 2019-07-12 | 174.77 |
| 2019-07-11 | 174.77 |
| 2019-07-10 | 174.77 |
| 2019-07-09 | 174.77 |
| 2019-07-08 | 169.28 |
| 2019-07-05 | 174.77 |
| 2019-07-04 | 174.77 |
| 2019-07-03 | 180.27 |
| 2019-07-02 | 174.77 |
| 2019-06-28 | 180.27 |
| 2019-06-27 | 185.76 |
| 2019-06-26 | 185.76 |
| 2019-06-25 | 185.76 |
| 2019-06-24 | 185.76 |
| 2019-06-21 | 185.76 |
| 2019-06-20 | 185.76 |
| 2019-06-19 | 180.27 |
| 2019-06-18 | 180.27 |
| 2019-06-17 | 180.27 |
| 2019-06-14 | 180.27 |
| 2019-06-13 | 185.76 |
| 2019-06-12 | 174.77 |
| 2019-06-11 | 174.77 |
| 2019-06-10 | 174.77 |
| 2019-06-06 | 174.77 |
| 2019-06-05 | 174.77 |
| 2019-06-04 | 174.77 |
| 2019-06-03 | 174.77 |
| 2019-05-31 | 174.77 |
| 2019-05-30 | 174.77 |
| 2019-05-29 | 174.77 |
| 2019-05-28 | 174.77 |
| 2019-05-27 | 174.77 |
| 2019-05-24 | 174.77 |
| 2019-05-23 | 174.77 |
| 2019-05-22 | 174.77 |
| 2019-05-21 | 180.27 |
| 2019-05-20 | 180.27 |
| 2019-05-17 | 172.02 |
| 2019-05-16 | 185.76 |
| 2019-05-15 | 185.76 |
| 2019-05-14 | 185.76 |
| 2019-05-10 | 180.27 |
| 2019-05-09 | 180.27 |
| 2019-05-08 | 180.27 |
| 2019-05-07 | 180.27 |
| 2019-05-06 | 174.77 |
| 2019-05-03 | 185.76 |
| 2019-05-02 | 174.77 |
| 2019-04-30 | 185.76 |
| 2019-04-29 | 185.76 |
| 2019-04-26 | 185.76 |
| 2019-04-25 | 185.76 |
| 2019-04-24 | 185.76 |
| 2019-04-23 | 174.77 |
| 2019-04-18 | 174.77 |
| 2019-04-17 | 174.77 |
| 2019-04-16 | 174.77 |
| 2019-04-15 | 180.27 |
| 2019-04-12 | 180.27 |
| 2019-04-11 | 185.76 |
| 2019-04-10 | 185.76 |
| 2019-04-09 | 185.76 |
| 2019-04-08 | 191.26 |
| 2019-04-04 | 191.26 |
| 2019-04-03 | 196.75 |
| 2019-04-02 | 191.26 |
| 2019-04-01 | 191.26 |
| 2019-03-29 | 191.26 |
| 2019-03-28 | 196.75 |
| 2019-03-27 | 196.75 |
| 2019-03-26 | 191.26 |
| 2019-03-25 | 196.75 |
| 2019-03-22 | 196.75 |
| 2019-03-21 | 180.27 |
| 2019-03-20 | 180.27 |
| 2019-03-19 | 196.75 |
| 2019-03-18 | 191.26 |
| 2019-03-15 | 191.26 |
| 2019-03-14 | 191.26 |
| 2019-03-13 | 191.26 |
| 2019-03-12 | 191.26 |
| 2019-03-11 | 191.26 |
| 2019-03-08 | 191.26 |
| 2019-03-07 | 191.26 |
| 2019-03-06 | 191.26 |
| 2019-03-05 | 191.26 |
| 2019-03-04 | 191.26 |
| 2019-03-01 | 185.76 |
| 2019-02-28 | 191.26 |
| 2019-02-27 | 191.26 |
| 2019-02-26 | 185.76 |
| 2019-02-25 | 185.76 |
| 2019-02-22 | 191.26 |
| 2019-02-21 | 196.75 |
| 2019-02-20 | 191.26 |
| 2019-02-19 | 191.26 |
| 2019-02-18 | 191.26 |
| 2019-02-15 | 191.26 |
| 2019-02-14 | 180.27 |
| 2019-02-13 | 191.26 |
| 2019-02-12 | 191.26 |
| 2019-02-11 | 196.75 |
| 2019-02-08 | 196.75 |
| 2019-02-04 | 196.75 |
| 2019-02-01 | 196.75 |
| 2019-01-31 | 196.75 |
| 2019-01-30 | 202.25 |
| 2019-01-29 | 202.25 |
| 2019-01-28 | 196.75 |
| 2019-01-25 | 202.25 |
| 2019-01-24 | 202.25 |
| 2019-01-23 | 191.26 |
| 2019-01-22 | 191.26 |
| 2019-01-21 | 180.27 |
| 2019-01-18 | 180.27 |
| 2019-01-17 | 180.27 |
| 2019-01-16 | 180.27 |
| 2019-01-15 | 202.25 |
| 2019-01-14 | 174.77 |
| 2019-01-11 | 174.77 |
| 2019-01-10 | 174.77 |
| 2019-01-09 | 174.77 |
| 2019-01-08 | 180.27 |
| 2019-01-07 | 191.26 |
| 2019-01-04 | 191.26 |
| 2019-01-03 | 191.26 |
| 2019-01-02 | 169.28 |
| 2018-12-31 | 163.78 |
| 2018-12-28 | 163.78 |
| 2018-12-27 | 169.28 |
| 2018-12-24 | 172.02 |
| 2018-12-21 | 169.28 |
| 2018-12-20 | 169.28 |
| 2018-12-19 | 163.78 |
| 2018-12-18 | 169.28 |
| 2018-12-17 | 158.29 |
| 2018-12-14 | 169.28 |
| 2018-12-13 | 169.28 |
| 2018-12-12 | 169.28 |
| 2018-12-11 | 163.78 |
| 2018-12-10 | 163.78 |
| 2018-12-07 | 163.78 |
| 2018-12-06 | 172.02 |
| 2018-12-05 | 161.03 |
| 2018-12-04 | 166.53 |
| 2018-12-03 | 166.53 |
| 2018-11-30 | 166.53 |
| 2018-11-29 | 166.53 |
| 2018-11-28 | 169.28 |
| 2018-11-27 | 169.28 |
| 2018-11-26 | 161.03 |
| 2018-11-23 | 169.28 |
| 2018-11-22 | 169.28 |
| 2018-11-21 | 172.02 |
| 2018-11-20 | 172.02 |
| 2018-11-19 | 169.28 |
| 2018-11-16 | 163.78 |
| 2018-11-15 | 169.28 |
| 2018-11-14 | 169.28 |
| 2018-11-13 | 169.28 |
| 2018-11-12 | 169.28 |
| 2018-11-09 | 169.28 |
| 2018-11-08 | 169.28 |
| 2018-11-07 | 169.28 |
| 2018-11-06 | 169.28 |
| 2018-11-05 | 172.02 |
| 2018-11-02 | 161.03 |
| 2018-11-01 | 174.77 |
| 2018-10-31 | 172.02 |
| 2018-10-30 | 172.02 |
| 2018-10-29 | 172.02 |
| 2018-10-26 | 172.02 |
| 2018-10-25 | 174.77 |
| 2018-10-24 | 172.02 |
| 2018-10-23 | 174.77 |
| 2018-10-22 | 172.02 |
| 2018-10-19 | 172.02 |
| 2018-10-18 | 174.77 |
| 2018-10-16 | 174.77 |
| 2018-10-15 | 174.77 |
| 2018-10-12 | 172.02 |
| 2018-10-11 | 172.02 |
| 2018-10-10 | 166.53 |
| 2018-10-09 | 166.53 |
| 2018-10-08 | 166.53 |
| 2018-10-05 | 166.53 |
| 2018-10-04 | 163.78 |
| 2018-10-03 | 163.78 |
| 2018-10-02 | 161.03 |
| 2018-09-28 | 163.78 |
| 2018-09-27 | 166.53 |
| 2018-09-26 | 163.78 |
| 2018-09-24 | 174.77 |
| 2018-09-21 | 169.28 |
| 2018-09-20 | 174.77 |
| 2018-09-19 | 180.27 |
| 2018-09-18 | 174.77 |
| 2018-09-17 | 174.77 |
| 2018-09-14 | 172.02 |
| 2018-09-13 | 174.77 |
| 2018-09-12 | 180.27 |
| 2018-09-11 | 185.76 |
| 2018-09-10 | 155.54 |
| 2018-09-07 | 155.54 |
| 2018-09-06 | 155.54 |
| 2018-09-05 | 155.54 |
| 2018-09-04 | 158.29 |
| 2018-09-03 | 152.79 |
| 2018-08-31 | 158.29 |
| 2018-08-30 | 152.79 |
| 2018-08-29 | 158.29 |
| 2018-08-28 | 158.29 |
| 2018-08-27 | 158.29 |
| 2018-08-24 | 158.29 |
| 2018-08-23 | 158.29 |
| 2018-08-22 | 152.79 |
| 2018-08-21 | 152.79 |
| 2018-08-20 | 155.54 |
| 2018-08-17 | 155.54 |
| 2018-08-16 | 152.79 |
| 2018-08-15 | 155.54 |
| 2018-08-14 | 158.29 |
| 2018-08-13 | 158.29 |
| 2018-08-10 | 161.03 |
| 2018-08-09 | 161.03 |
| 2018-08-08 | 155.54 |
| 2018-08-07 | 158.29 |
| 2018-08-06 | 152.79 |
| 2018-08-03 | 139.05 |
| 2018-08-02 | 150.04 |
| 2018-08-01 | 166.53 |
| 2018-07-31 | 163.78 |
| 2018-07-30 | 163.78 |
| 2018-07-27 | 166.53 |
| 2018-07-26 | 166.53 |
| 2018-07-25 | 158.29 |
| 2018-07-24 | 152.79 |
| 2018-07-23 | 163.78 |
| 2018-07-20 | 169.28 |
| 2018-07-19 | 169.28 |
| 2018-07-18 | 169.28 |
| 2018-07-17 | 169.28 |
| 2018-07-16 | 169.28 |
| 2018-07-13 | 152.79 |
| 2018-07-12 | 152.79 |
| 2018-07-11 | 150.04 |
| 2018-07-10 | 147.29 |
| 2018-07-09 | 147.29 |
| 2018-07-06 | 147.29 |
| 2018-07-05 | 161.03 |
| 2018-07-04 | 163.78 |
| 2018-07-03 | 163.78 |
| 2018-06-29 | 163.78 |
| 2018-06-28 | 163.78 |
| 2018-06-27 | 166.53 |
| 2018-06-26 | 169.28 |
| 2018-06-25 | 161.03 |
| 2018-06-22 | 155.54 |
| 2018-06-21 | 161.03 |
| 2018-06-20 | 147.29 |
| 2018-06-19 | 144.55 |
| 2018-06-15 | 155.54 |
| 2018-06-14 | 158.29 |
| 2018-06-13 | 158.29 |
| 2018-06-12 | 166.53 |
| 2018-06-11 | 166.53 |
| 2018-06-08 | 166.53 |
| 2018-06-07 | 163.78 |
| 2018-06-06 | 152.79 |
| 2018-06-05 | 141.80 |
| 2018-06-04 | 161.03 |
| 2018-06-01 | 161.03 |
| 2018-05-31 | 161.03 |
| 2018-05-30 | 174.77 |
| 2018-05-29 | 163.78 |
| 2018-05-28 | 158.29 |
| 2018-05-25 | 166.53 |
| 2018-05-24 | 152.79 |
| 2018-05-23 | 166.53 |
| 2018-05-21 | 163.78 |
| 2018-05-18 | 163.78 |
| 2018-05-17 | 163.78 |
| 2018-05-16 | 163.78 |
| 2018-05-15 | 163.78 |
| 2018-05-14 | 163.78 |
| 2018-05-11 | 174.77 |
| 2018-05-10 | 169.28 |
| 2018-05-09 | 161.03 |
| 2018-05-08 | 161.03 |
| 2018-05-07 | 172.02 |
| 2018-05-04 | 150.04 |
| 2018-05-03 | 150.04 |
| 2018-05-02 | 150.04 |
| 2018-04-30 | 150.04 |
| 2018-04-27 | 144.55 |
| 2018-04-26 | 139.05 |
| 2018-04-25 | 133.56 |
| 2018-04-24 | 125.31 |
| 2018-04-23 | 125.31 |
| 2018-04-20 | 136.30 |
| 2018-04-19 | 136.30 |
| 2018-04-18 | 139.05 |
| 2018-04-17 | 144.55 |
| 2018-04-16 | 155.54 |
| 2018-04-13 | 163.78 |
| 2018-04-12 | 169.28 |
| 2018-04-11 | 172.02 |
| 2018-04-10 | 152.79 |
| 2018-04-09 | 158.29 |
| 2018-04-06 | 163.78 |
| 2018-04-04 | 147.29 |
| 2018-04-03 | 144.55 |
| 2018-03-29 | 150.04 |
| 2018-03-28 | 147.29 |
| 2018-03-27 | 166.53 |
| 2018-03-26 | 169.28 |
| 2018-03-23 | 163.78 |
| 2018-03-22 | 166.53 |
| 2018-03-21 | 169.28 |
| 2018-03-20 | 158.29 |
| 2018-03-19 | 169.28 |
| 2018-03-16 | 174.77 |
| 2018-03-15 | 174.77 |
| 2018-03-14 | 174.77 |
| 2018-03-13 | 174.77 |
| 2018-03-12 | 174.77 |
| 2018-03-09 | 180.27 |
| 2018-03-08 | 185.76 |
| 2018-03-07 | 180.27 |
| 2018-03-06 | 174.77 |
| 2018-03-05 | 191.26 |
| 2018-03-02 | 191.26 |
| 2018-03-01 | 191.26 |
| 2018-02-28 | 191.26 |
| 2018-02-27 | 196.75 |
| 2018-02-26 | 196.75 |
| 2018-02-23 | 207.74 |
| 2018-02-22 | 202.25 |
| 2018-02-21 | 196.75 |
| 2018-02-20 | 196.75 |
| 2018-02-15 | 191.26 |
| 2018-02-14 | 196.75 |
| 2018-02-13 | 207.74 |
| 2018-02-12 | 207.74 |
| 2018-02-09 | 196.75 |
| 2018-02-08 | 213.24 |
| 2018-02-07 | 196.75 |
| 2018-02-06 | 196.75 |
| 2018-02-05 | 202.25 |
| 2018-02-02 | 207.74 |
| 2018-02-01 | 202.25 |
| 2018-01-31 | 196.75 |
| 2018-01-30 | 207.74 |
| 2018-01-29 | 207.74 |
| 2018-01-26 | 207.74 |
| 2018-01-25 | 202.25 |
| 2018-01-24 | 196.75 |
| 2018-01-23 | 213.24 |
| 2018-01-22 | 235.22 |
| 2018-01-19 | 251.71 |
| 2018-01-18 | 251.71 |
| 2018-01-17 | 229.73 |
| 2018-01-16 | 224.23 |
| 2018-01-15 | 207.74 |
| 2018-01-12 | 202.25 |
| 2018-01-11 | 202.25 |
| 2018-01-10 | 202.25 |
| 2018-01-09 | 202.25 |
| 2018-01-08 | 169.28 |
| 2018-01-05 | 152.79 |
| 2018-01-04 | 139.05 |
| 2018-01-03 | 147.29 |
| 2018-01-02 | 141.80 |
| 2017-12-29 | 136.30 |
| 2017-12-28 | 136.30 |
| 2017-12-27 | 130.81 |
| 2017-12-22 | 125.31 |
| 2017-12-21 | 130.81 |
| 2017-12-20 | 130.81 |
| 2017-12-19 | 130.81 |
| 2017-12-18 | 133.56 |
| 2017-12-15 | 128.06 |
| 2017-12-14 | 122.57 |
| 2017-12-13 | 114.32 |
| 2017-12-12 | 122.57 |
| 2017-12-11 | 117.07 |
| 2017-12-08 | 111.57 |
| 2017-12-07 | 114.32 |
| 2017-12-06 | 114.32 |
| 2017-12-05 | 122.57 |
| 2017-12-04 | 122.57 |
| 2017-12-01 | 122.57 |
| 2017-11-30 | 125.31 |
| 2017-11-29 | 125.31 |
| 2017-11-28 | 128.06 |
| 2017-11-27 | 119.82 |
| 2017-11-24 | 125.31 |
| 2017-11-23 | 133.56 |
| 2017-11-22 | 141.80 |
| 2017-11-21 | 141.80 |
| 2017-11-20 | 141.80 |
| 2017-11-17 | 147.29 |
| 2017-11-16 | 152.79 |
| 2017-11-15 | 144.55 |
| 2017-11-14 | 155.54 |
| 2017-11-13 | 169.28 |
| 2017-11-10 | 155.54 |
| 2017-11-09 | 158.29 |
| 2017-11-08 | 163.78 |
| 2017-11-07 | 163.78 |
| 2017-11-06 | 174.77 |
| 2017-11-03 | 163.78 |
| 2017-11-02 | 163.78 |
| 2017-11-01 | 158.29 |
| 2017-10-31 | 158.29 |
| 2017-10-30 | 163.78 |
| 2017-10-27 | 158.29 |
| 2017-10-26 | 158.29 |
| 2017-10-25 | 158.29 |
| 2017-10-24 | 169.28 |
| 2017-10-23 | 172.02 |
| 2017-10-20 | 166.53 |
| 2017-10-19 | 166.53 |
| 2017-10-18 | 158.29 |
| 2017-10-17 | 163.78 |
| 2017-10-16 | 163.78 |
| 2017-10-13 | 163.78 |
| 2017-10-12 | 150.04 |
| 2017-10-11 | 144.55 |
| 2017-10-10 | 152.79 |
| 2017-10-09 | 139.05 |
| 2017-10-06 | 136.30 |
| 2017-10-04 | 147.29 |
| 2017-10-03 | 150.04 |
| 2017-09-29 | 158.29 |
| 2017-09-28 | 169.28 |
| 2017-09-27 | 163.78 |
| 2017-09-26 | 172.02 |
| 2017-09-25 | 161.03 |
| 2017-09-22 | 152.79 |
| 2017-09-21 | 152.79 |
| 2017-09-20 | 152.79 |
| 2017-09-19 | 152.79 |
| 2017-09-18 | 152.79 |
| 2017-09-15 | 152.79 |
| 2017-09-14 | 152.79 |
| 2017-09-13 | 152.79 |
| 2017-09-12 | 152.79 |
| 2017-09-11 | 152.79 |
| 2017-09-08 | 152.79 |
| 2017-09-07 | 152.79 |
| 2017-09-06 | 152.79 |
| 2017-09-05 | 152.79 |
| 2017-09-04 | 152.79 |
| 2017-09-01 | 152.79 |
| 2017-08-31 | 152.79 |
| 2017-08-30 | 152.79 |
| 2017-08-29 | 152.79 |
| 2017-08-28 | 152.79 |
| 2017-08-25 | 152.79 |
| 2017-08-24 | 152.79 |
| 2017-08-22 | 152.79 |
| 2017-08-21 | 152.79 |
| 2017-08-18 | 152.79 |
| 2017-08-17 | 152.79 |
| 2017-08-16 | 152.79 |
| 2017-08-15 | 152.79 |
| 2017-08-14 | 152.79 |
| 2017-08-11 | 152.79 |
| 2017-08-10 | 152.79 |
| 2017-08-09 | 152.79 |
| 2017-08-08 | 152.79 |
| 2017-08-07 | 152.79 |
| 2017-08-04 | 152.79 |
| 2017-08-03 | 152.79 |
| 2017-08-02 | 152.79 |
| 2017-08-01 | 152.79 |
| 2017-07-31 | 152.79 |
| 2017-07-28 | 152.79 |
| 2017-07-27 | 152.79 |
| 2017-07-26 | 152.79 |
| 2017-07-25 | 152.79 |
| 2017-07-24 | 152.79 |
| 2017-07-21 | 152.79 |
| 2017-07-20 | 152.79 |
| 2017-07-19 | 152.79 |
| 2017-07-18 | 152.79 |
| 2017-07-17 | 152.79 |
| 2017-07-14 | 152.79 |
| 2017-07-13 | 152.79 |
| 2017-07-12 | 152.79 |
| 2017-07-11 | 152.79 |
| 2017-07-10 | 152.79 |
| 2017-07-07 | 152.79 |
| 2017-07-06 | 152.79 |
| 2017-07-05 | 152.79 |
| 2017-07-04 | 152.79 |
| 2017-07-03 | 152.79 |
| 2017-06-30 | 152.79 |
| 2017-06-29 | 152.79 |
| 2017-06-28 | 152.79 |
| 2017-06-27 | 152.79 |
| 2017-06-26 | 152.79 |
| 2017-06-23 | 152.79 |
| 2017-06-22 | 152.79 |
| 2017-06-21 | 158.29 |
| 2017-06-20 | 161.03 |
| 2017-06-19 | 150.04 |
| 2017-06-16 | 166.53 |
| 2017-06-15 | 152.79 |
| 2017-06-14 | 158.29 |
| 2017-06-13 | 158.29 |
| 2017-06-12 | 150.04 |
| 2017-06-09 | 144.55 |
| 2017-06-08 | 147.29 |
| 2017-06-07 | 139.05 |
| 2017-06-06 | 141.80 |
| 2017-06-05 | 144.55 |
| 2017-06-02 | 147.29 |
| 2017-06-01 | 150.04 |
| 2017-05-31 | 150.04 |
| 2017-05-29 | 150.04 |
| 2017-05-26 | 147.29 |
| 2017-05-25 | 141.80 |
| 2017-05-24 | 152.79 |
| 2017-05-23 | 152.79 |
| 2017-05-22 | 158.29 |
| 2017-05-19 | 158.29 |
| 2017-05-18 | 158.29 |
| 2017-05-17 | 158.29 |
| 2017-05-16 | 166.53 |
| 2017-05-15 | 169.28 |
| 2017-05-12 | 163.78 |
| 2017-05-11 | 169.28 |
| 2017-05-10 | 158.29 |
| 2017-05-09 | 155.54 |
| 2017-05-08 | 158.29 |
| 2017-05-05 | 158.29 |
| 2017-05-04 | 158.29 |
| 2017-05-02 | 155.54 |
| 2017-04-28 | 158.29 |
| 2017-04-27 | 152.79 |
| 2017-04-26 | 161.03 |
| 2017-04-25 | 166.53 |
| 2017-04-24 | 161.03 |
| 2017-04-21 | 169.28 |
| 2017-04-20 | 172.02 |
| 2017-04-19 | 172.02 |
| 2017-04-18 | 174.77 |
| 2017-04-13 | 169.28 |
| 2017-04-12 | 169.28 |
| 2017-04-11 | 180.27 |
| 2017-04-10 | 174.77 |
| 2017-04-07 | 169.28 |
| 2017-04-06 | 174.77 |
| 2017-04-05 | 174.77 |
| 2017-04-03 | 180.27 |
| 2017-03-31 | 185.76 |
| 2017-03-30 | 185.76 |
| 2017-03-29 | 191.26 |
| 2017-03-28 | 191.26 |
| 2017-03-27 | 191.26 |
| 2017-03-24 | 185.76 |
| 2017-03-23 | 196.75 |
| 2017-03-22 | 196.75 |
| 2017-03-21 | 196.75 |
| 2017-03-20 | 196.75 |
| 2017-03-17 | 207.74 |
| 2017-03-16 | 207.74 |
| 2017-03-15 | 207.74 |
| 2017-03-14 | 213.24 |
| 2017-03-13 | 207.74 |
| 2017-03-10 | 202.25 |
| 2017-03-09 | 213.24 |
| 2017-03-08 | 207.74 |
| 2017-03-07 | 213.24 |
| 2017-03-06 | 218.74 |
| 2017-03-03 | 191.26 |
| 2017-03-02 | 196.75 |
| 2017-03-01 | 207.74 |
| 2017-02-28 | 202.25 |
| 2017-02-27 | 196.75 |
| 2017-02-24 | 202.25 |
| 2017-02-23 | 202.25 |
| 2017-02-22 | 213.24 |
| 2017-02-21 | 207.74 |
| 2017-02-20 | 218.74 |
| 2017-02-17 | 229.73 |
| 2017-02-16 | 218.74 |
| 2017-02-15 | 207.74 |
| 2017-02-14 | 213.24 |
| 2017-02-13 | 218.74 |
| 2017-02-10 | 207.74 |
| 2017-02-09 | 218.74 |
| 2017-02-08 | 224.23 |
| 2017-02-07 | 224.23 |
| 2017-02-06 | 229.73 |
| 2017-02-03 | 213.24 |
| 2017-02-02 | 207.74 |
| 2017-02-01 | 213.24 |
| 2017-01-27 | 218.74 |
| 2017-01-26 | 213.24 |
| 2017-01-25 | 207.74 |
| 2017-01-24 | 202.25 |
| 2017-01-23 | 207.74 |
| 2017-01-20 | 213.24 |
| 2017-01-19 | 213.24 |
| 2017-01-18 | 213.24 |
| 2017-01-17 | 213.24 |
| 2017-01-16 | 218.74 |
| 2017-01-13 | 213.24 |
| 2017-01-12 | 213.24 |
| 2017-01-11 | 224.23 |
| 2017-01-10 | 218.74 |
| 2017-01-09 | 229.73 |
| 2017-01-06 | 246.21 |
| 2017-01-05 | 224.23 |
| 2017-01-04 | 207.74 |
| 2017-01-03 | 202.25 |
| 2016-12-30 | 196.75 |
| 2016-12-29 | 202.25 |
| 2016-12-28 | 185.76 |
| 2016-12-23 | 196.75 |
| 2016-12-22 | 202.25 |
| 2016-12-21 | 196.75 |
| 2016-12-20 | 224.23 |
| 2016-12-19 | 224.23 |
| 2016-12-16 | 224.23 |
| 2016-12-15 | 213.24 |
| 2016-12-14 | 224.23 |
| 2016-12-13 | 224.23 |
| 2016-12-12 | 218.74 |
| 2016-12-09 | 224.23 |
| 2016-12-08 | 229.73 |
| 2016-12-07 | 229.73 |
| 2016-12-06 | 229.73 |
| 2016-12-05 | 235.22 |
| 2016-12-02 | 240.72 |
| 2016-12-01 | 229.73 |
| 2016-11-30 | 240.72 |
| 2016-11-29 | 229.73 |
| 2016-11-28 | 240.72 |
| 2016-11-25 | 229.73 |
| 2016-11-24 | 240.72 |
| 2016-11-23 | 229.73 |
| 2016-11-22 | 229.73 |
| 2016-11-21 | 235.22 |
| 2016-11-18 | 235.22 |
| 2016-11-17 | 251.71 |
| 2016-11-16 | 251.71 |
| 2016-11-15 | 262.70 |
| 2016-11-14 | 268.19 |
| 2016-11-11 | 262.70 |
| 2016-11-10 | 262.70 |
| 2016-11-09 | 251.71 |
| 2016-11-08 | 262.70 |
| 2016-11-07 | 262.70 |
| 2016-11-04 | 268.19 |
| 2016-11-03 | 251.71 |
| 2016-11-02 | 229.73 |
| 2016-11-01 | 240.72 |
| 2016-10-31 | 257.20 |
| 2016-10-28 | 251.71 |
| 2016-10-27 | 273.69 |
| 2016-10-26 | 279.19 |
| 2016-10-25 | 279.19 |
| 2016-10-24 | 268.19 |
| 2016-10-20 | 284.68 |
| 2016-10-19 | 279.19 |
| 2016-10-18 | 290.18 |
| 2016-10-17 | 290.18 |
| 2016-10-14 | 284.68 |
| 2016-10-13 | 290.18 |
| 2016-10-12 | 290.18 |
| 2016-10-11 | 301.17 |
| 2016-10-07 | 290.18 |
| 2016-10-06 | 290.18 |
| 2016-10-05 | 284.68 |
| 2016-10-04 | 301.17 |
| 2016-10-03 | 306.66 |
| 2016-09-30 | 295.67 |
| 2016-09-29 | 295.67 |
| 2016-09-28 | 301.17 |
| 2016-09-27 | 306.66 |
| 2016-09-26 | 290.18 |
| 2016-09-23 | 273.69 |
| 2016-09-22 | 218.74 |
| 2016-09-21 | 213.24 |
| 2016-09-20 | 218.74 |
| 2016-09-19 | 213.24 |
| 2016-09-15 | 218.74 |
| 2016-09-14 | 218.74 |
| 2016-09-13 | 218.74 |
| 2016-09-12 | 218.74 |
| 2016-09-09 | 218.74 |
| 2016-09-08 | 218.74 |
| 2016-09-07 | 218.74 |
| 2016-09-06 | 224.23 |
| 2016-09-05 | 213.24 |
| 2016-09-02 | 218.74 |
| 2016-09-01 | 218.74 |
| 2016-08-31 | 213.24 |
| 2016-08-30 | 218.74 |
| 2016-08-29 | 224.23 |
| 2016-08-26 | 229.73 |
| 2016-08-25 | 229.73 |
| 2016-08-24 | 229.73 |
| 2016-08-23 | 224.23 |
| 2016-08-22 | 229.73 |
| 2016-08-19 | 235.22 |
| 2016-08-18 | 224.23 |
| 2016-08-17 | 224.23 |
| 2016-08-16 | 224.23 |
| 2016-08-15 | 235.22 |
| 2016-08-12 | 240.72 |
| 2016-08-11 | 229.73 |
| 2016-08-10 | 229.73 |
| 2016-08-09 | 229.73 |
| 2016-08-08 | 246.21 |
| 2016-08-05 | 246.21 |
| 2016-08-04 | 240.72 |
| 2016-08-03 | 246.21 |
| 2016-08-01 | 246.21 |
| 2016-07-29 | 240.72 |
| 2016-07-28 | 257.20 |
| 2016-07-27 | 257.20 |
| 2016-07-26 | 251.71 |
| 2016-07-25 | 251.71 |
| 2016-07-22 | 257.20 |
| 2016-07-21 | 257.20 |
| 2016-07-20 | 257.20 |
| 2016-07-19 | 257.20 |
| 2016-07-18 | 251.71 |
| 2016-07-15 | 257.20 |
| 2016-07-14 | 257.20 |
| 2016-07-13 | 257.20 |
| 2016-07-12 | 257.20 |
| 2016-07-11 | 257.20 |
| 2016-07-08 | 257.20 |
| 2016-07-07 | 257.20 |
| 2016-07-06 | 257.20 |
| 2016-07-05 | 257.20 |
| 2016-07-04 | 262.70 |
| 2016-06-30 | 262.70 |
| 2016-06-29 | 268.19 |
| 2016-06-28 | 284.68 |
| 2016-06-27 | 284.68 |
| 2016-06-24 | 301.17 |
| 2016-06-23 | 301.17 |
| 2016-06-22 | 312.16 |
| 2016-06-21 | 323.15 |
| 2016-06-20 | 312.16 |
| 2016-06-17 | 306.66 |
| 2016-06-16 | 334.14 |
| 2016-06-15 | 295.67 |
| 2016-06-14 | 301.17 |
| 2016-06-13 | 290.18 |
| 2016-06-10 | 301.17 |
| 2016-06-08 | 301.17 |
| 2016-06-07 | 295.67 |
| 2016-06-06 | 306.66 |
| 2016-06-03 | 312.16 |
| 2016-06-02 | 295.67 |
| 2016-06-01 | 301.17 |
| 2016-05-31 | 306.66 |
| 2016-05-30 | 301.17 |
| 2016-05-27 | 306.66 |
| 2016-05-26 | 306.66 |
| 2016-05-25 | 312.16 |
| 2016-05-24 | 312.16 |
| 2016-05-23 | 317.65 |
| 2016-05-20 | 328.64 |
| 2016-05-19 | 334.14 |
| 2016-05-18 | 334.14 |
| 2016-05-17 | 328.64 |
| 2016-05-16 | 345.13 |
| 2016-05-13 | 345.13 |
| 2016-05-12 | 345.13 |
| 2016-05-11 | 356.12 |
| 2016-05-10 | 383.60 |
| 2016-05-09 | 383.60 |
| 2016-05-06 | 389.09 |
| 2016-05-05 | 389.09 |
| 2016-05-04 | 383.60 |
| 2016-05-03 | 405.58 |
| 2016-04-29 | 383.60 |
| 2016-04-28 | 383.60 |
| 2016-04-27 | 383.60 |
| 2016-04-26 | 383.60 |
| 2016-04-25 | 400.08 |
| 2016-04-22 | 378.10 |
| 2016-04-21 | 383.60 |
| 2016-04-20 | 394.59 |
| 2016-04-19 | 394.59 |
| 2016-04-18 | 378.10 |
| 2016-04-15 | 383.60 |
| 2016-04-14 | 394.59 |
| 2016-04-13 | 405.58 |
| 2016-04-12 | 389.09 |
| 2016-04-11 | 389.09 |
| 2016-04-08 | 389.09 |
| 2016-04-07 | 405.58 |
| 2016-04-06 | 334.14 |
| 2016-04-05 | 323.15 |
| 2016-04-01 | 328.64 |
| 2016-03-31 | 328.64 |
| 2016-03-30 | 345.13 |
| 2016-03-29 | 334.14 |
| 2016-03-24 | 367.11 |
| 2016-03-23 | 306.66 |
| 2016-03-22 | 317.65 |
| 2016-03-21 | 295.67 |
| 2016-03-18 | 306.66 |
| 2016-03-17 | 323.15 |
| 2016-03-16 | 323.15 |
| 2016-03-15 | 323.15 |
| 2016-03-14 | 328.64 |
| 2016-03-11 | 328.64 |
| 2016-03-10 | 328.64 |
| 2016-03-09 | 345.13 |
| 2016-03-08 | 339.63 |
| 2016-03-07 | 339.63 |
| 2016-03-04 | 356.12 |
| 2016-03-03 | 345.13 |
| 2016-03-02 | 339.63 |
| 2016-03-01 | 356.12 |
| 2016-02-29 | 328.64 |
| 2016-02-26 | 301.17 |
| 2016-02-25 | 306.66 |
| 2016-02-24 | 312.16 |
| 2016-02-23 | 312.16 |
| 2016-02-22 | 290.18 |
| 2016-02-19 | 284.68 |
| 2016-02-18 | 295.67 |
| 2016-02-17 | 290.18 |
| 2016-02-16 | 301.17 |
| 2016-02-15 | 273.69 |
| 2016-02-12 | 290.18 |
| 2016-02-11 | 284.68 |
| 2016-02-05 | 290.18 |
| 2016-02-04 | 295.67 |
| 2016-02-03 | 301.17 |
| 2016-02-02 | 312.16 |
| 2016-02-01 | 301.17 |
| 2016-01-29 | 317.65 |
| 2016-01-28 | 312.16 |
| 2016-01-27 | 301.17 |
| 2016-01-26 | 284.68 |
| 2016-01-25 | 284.68 |
| 2016-01-22 | 284.68 |
| 2016-01-21 | 273.69 |
| 2016-01-20 | 273.69 |
| 2016-01-19 | 295.67 |
| 2016-01-18 | 301.17 |
| 2016-01-15 | 317.65 |
| 2016-01-14 | 312.16 |
| 2016-01-13 | 317.65 |
| 2016-01-12 | 350.63 |
| 2016-01-11 | 345.13 |
| 2016-01-08 | 361.62 |
| 2016-01-07 | 367.11 |
| 2016-01-06 | 400.08 |
| 2016-01-05 | 394.59 |
| 2016-01-04 | 400.08 |
| 2015-12-31 | 411.08 |
| 2015-12-30 | 400.08 |
| 2015-12-29 | 422.07 |
| 2015-12-28 | 438.55 |
| 2015-12-24 | 427.56 |
| 2015-12-23 | 433.06 |
| 2015-12-22 | 422.07 |
| 2015-12-21 | 411.08 |
| 2015-12-18 | 422.07 |
| 2015-12-17 | 444.05 |
| 2015-12-16 | 438.55 |
| 2015-12-15 | 416.57 |
| 2015-12-14 | 416.57 |
| 2015-12-11 | 438.55 |
| 2015-12-10 | 449.54 |
| 2015-12-09 | 449.54 |
| 2015-12-08 | 449.54 |
| 2015-12-07 | 449.54 |
| 2015-12-04 | 471.53 |
| 2015-12-03 | 411.08 |
| 2015-12-02 | 466.03 |
| 2015-12-01 | 488.01 |
| 2015-11-30 | 493.51 |
| 2015-11-27 | 482.52 |
| 2015-11-26 | 493.51 |
| 2015-11-25 | 493.51 |
| 2015-11-24 | 471.53 |
| 2015-11-23 | 477.02 |
| 2015-11-20 | 493.51 |
| 2015-11-19 | 488.01 |
| 2015-11-18 | 482.52 |
| 2015-11-17 | 471.53 |
| 2015-11-16 | 471.53 |
| 2015-11-13 | 477.02 |
| 2015-11-12 | 471.53 |
| 2015-11-11 | 471.53 |
| 2015-11-10 | 471.53 |
| 2015-11-09 | 482.52 |
| 2015-11-06 | 482.52 |
| 2015-11-05 | 460.53 |
| 2015-11-04 | 444.05 |
| 2015-11-03 | 416.57 |
| 2015-11-02 | 466.03 |
| 2015-10-30 | 493.51 |
| 2015-10-29 | 460.53 |
| 2015-10-28 | 460.53 |
| 2015-10-27 | 477.02 |
| 2015-10-26 | 488.01 |
| 2015-10-23 | 488.01 |
| 2015-10-22 | 471.53 |
| 2015-10-20 | 477.02 |
| 2015-10-19 | 493.51 |
| 2015-10-16 | 520.98 |
| 2015-10-15 | 515.49 |
| 2015-10-14 | 504.50 |
| 2015-10-13 | 520.98 |
| 2015-10-12 | 509.99 |
| 2015-10-09 | 509.99 |
| 2015-10-08 | 520.98 |
| 2015-10-07 | 526.48 |
| 2015-10-06 | 515.49 |
| 2015-10-05 | 509.99 |
| 2015-10-02 | 504.50 |
| 2015-09-30 | 493.51 |
| 2015-09-29 | 477.02 |
| 2015-09-25 | 504.50 |
| 2015-09-24 | 493.51 |
| 2015-09-23 | 515.49 |
| 2015-09-22 | 526.48 |
| 2015-09-21 | 531.98 |
| 2015-09-18 | 542.97 |
| 2015-09-17 | 537.47 |
| 2015-09-16 | 548.46 |
| 2015-09-15 | 515.49 |
| 2015-09-14 | 537.47 |
| 2015-09-11 | 526.48 |
| 2015-09-10 | 520.98 |
| 2015-09-09 | 531.98 |
| 2015-09-08 | 531.98 |
| 2015-09-07 | 493.51 |
| 2015-09-04 | 515.49 |
| 2015-09-02 | 504.50 |
| 2015-09-01 | 548.46 |
| 2015-08-31 | 553.96 |
| 2015-08-28 | 625.40 |
| 2015-08-27 | 641.88 |
| 2015-08-26 | 542.97 |
| 2015-08-25 | 526.48 |
| 2015-08-24 | 499.00 |
| 2015-08-21 | 625.40 |
| 2015-08-20 | 669.36 |
| 2015-08-19 | 696.84 |
| 2015-08-18 | 713.32 |
| 2015-08-17 | 779.27 |
| 2015-08-14 | 696.84 |
| 2015-08-13 | 658.37 |
| 2015-08-12 | 663.87 |
| 2015-08-11 | 696.84 |
| 2015-08-10 | 707.83 |
| 2015-08-07 | 669.36 |
| 2015-08-06 | 641.88 |
| 2015-08-05 | 691.34 |
| 2015-08-04 | 691.34 |
| 2015-08-03 | 718.82 |
| 2015-07-31 | 784.77 |
| 2015-07-30 | 768.28 |
| 2015-07-29 | 685.85 |
| 2015-07-28 | 724.32 |
| 2015-07-27 | 729.81 |
| 2015-07-24 | 878.19 |
| 2015-07-23 | 652.87 |
| 2015-07-22 | 663.87 |
| 2015-07-21 | 669.36 |
| 2015-07-20 | 680.35 |
| 2015-07-17 | 663.87 |
| 2015-07-16 | 636.39 |
| 2015-07-15 | 636.39 |
| 2015-07-14 | 674.86 |
| 2015-07-13 | 718.82 |
| 2015-07-10 | 641.88 |
| 2015-07-09 | 526.48 |
| 2015-07-08 | 356.12 |
| 2015-07-07 | 433.06 |
| 2015-07-06 | 504.50 |
| 2015-07-03 | 707.83 |
| 2015-07-02 | 817.74 |
| 2015-06-30 | 861.70 |
| 2015-06-29 | 823.23 |
| 2015-06-26 | 867.20 |
| 2015-06-25 | 922.15 |
| 2015-06-24 | 834.22 |
| 2015-06-23 | 878.19 |
| 2015-06-22 | 933.14 |
| 2015-06-19 | 922.15 |
| 2015-06-18 | 960.62 |
| 2015-06-17 | 784.77 |
| 2015-06-16 | 757.29 |
| 2015-06-15 | 614.41 |
| 2015-06-12 | 630.89 |
| 2015-06-11 | 647.38 |
| 2015-06-10 | 548.46 |
| 2015-06-09 | 433.06 |
| 2015-06-08 | 455.04 |
| 2015-06-05 | 449.54 |
| 2015-06-04 | 427.56 |
| 2015-06-03 | 460.53 |
| 2015-06-02 | 520.98 |
| 2015-06-01 | 433.06 |
| 2015-05-29 | 405.58 |
| 2015-05-28 | 400.08 |
| 2015-05-27 | 427.56 |
| 2015-05-26 | 444.05 |
| 2015-05-22 | 449.54 |
| 2015-05-21 | 394.59 |
| 2015-05-20 | 394.59 |
| 2015-05-19 | 323.15 |
| 2015-05-18 | 328.64 |
| 2015-05-15 | 317.65 |
| 2015-05-14 | 334.14 |
| 2015-05-13 | 323.15 |
| 2015-05-12 | 328.64 |
| 2015-05-11 | 345.13 |
| 2015-05-08 | 339.63 |
| 2015-05-07 | 350.63 |
| 2015-05-06 | 328.64 |
| 2015-05-05 | 317.65 |
| 2015-05-04 | 312.16 |
| 2015-04-30 | 295.67 |
| 2015-04-29 | 295.67 |
| 2015-04-28 | 301.17 |
| 2015-04-27 | 317.65 |
| 2015-04-24 | 306.66 |
| 2015-04-23 | 301.17 |
| 2015-04-22 | 273.69 |
| 2015-04-21 | 279.19 |
| 2015-04-20 | 279.19 |
| 2015-04-17 | 301.17 |
| 2015-04-16 | 306.66 |
| 2015-04-15 | 306.66 |
| 2015-04-14 | 306.66 |
| 2015-04-13 | 301.17 |
| 2015-04-10 | 279.19 |
| 2015-04-09 | 279.19 |
| 2015-04-08 | 273.69 |
| 2015-04-02 | 273.69 |
| 2015-04-01 | 279.19 |
| 2015-03-31 | 273.69 |
| 2015-03-30 | 284.68 |
| 2015-03-27 | 279.19 |
| 2015-03-26 | 273.69 |
| 2015-03-25 | 273.69 |
| 2015-03-24 | 284.68 |
| 2015-03-23 | 290.18 |
| 2015-03-20 | 262.70 |
| 2015-03-19 | 257.20 |
| 2015-03-18 | 246.21 |
| 2015-03-17 | 235.22 |
| 2015-03-16 | 235.22 |
| 2015-03-13 | 235.22 |
| 2015-03-12 | 235.22 |
| 2015-03-11 | 229.73 |
| 2015-03-10 | 240.72 |
| 2015-03-09 | 240.72 |
| 2015-03-06 | 246.21 |
| 2015-03-05 | 246.21 |
| 2015-03-04 | 251.71 |
| 2015-03-03 | 257.20 |
| 2015-03-02 | 257.20 |
| 2015-02-27 | 268.19 |
| 2015-02-26 | 251.71 |
| 2015-02-25 | 240.72 |
| 2015-02-24 | 251.71 |
| 2015-02-23 | 246.21 |
| 2015-02-18 | 240.72 |
| 2015-02-17 | 235.22 |
| 2015-02-16 | 246.21 |
| 2015-02-13 | 240.72 |
| 2015-02-12 | 235.22 |
| 2015-02-11 | 246.21 |
| 2015-02-10 | 218.74 |
| 2015-02-09 | 213.24 |
| 2015-02-06 | 207.74 |
| 2015-02-05 | 207.74 |
| 2015-02-04 | 207.74 |
| 2015-02-03 | 213.24 |
| 2015-02-02 | 218.74 |
| 2015-01-30 | 229.73 |
| 2015-01-29 | 213.24 |
| 2015-01-28 | 213.24 |
| 2015-01-27 | 213.24 |
| 2015-01-26 | 218.74 |
| 2015-01-23 | 229.73 |
| 2015-01-22 | 229.73 |
| 2015-01-21 | 218.74 |
| 2015-01-20 | 213.24 |
| 2015-01-19 | 218.74 |
| 2015-01-16 | 246.21 |
| 2015-01-15 | 240.72 |
| 2015-01-14 | 251.71 |
| 2015-01-13 | 257.20 |
| 2015-01-12 | 262.70 |
| 2015-01-09 | 268.19 |
| 2015-01-08 | 262.70 |
| 2015-01-07 | 257.20 |
| 2015-01-06 | 257.20 |
| 2015-01-05 | 251.71 |
| 2015-01-02 | 246.21 |
| 2014-12-31 | 246.21 |
| 2014-12-30 | 251.71 |
| 2014-12-29 | 251.71 |
| 2014-12-24 | 251.71 |
| 2014-12-23 | 262.70 |
| 2014-12-22 | 262.70 |
| 2014-12-19 | 268.19 |
| 2014-12-18 | 273.69 |
| 2014-12-17 | 273.69 |
| 2014-12-16 | 273.69 |
| 2014-12-15 | 273.69 |
| 2014-12-12 | 279.19 |
| 2014-12-11 | 279.19 |
| 2014-12-10 | 279.19 |
| 2014-12-09 | 279.19 |
| 2014-12-08 | 284.68 |
| 2014-12-05 | 295.67 |
| 2014-12-04 | 295.67 |
| 2014-12-03 | 290.18 |
| 2014-12-02 | 295.67 |
| 2014-12-01 | 290.18 |
| 2014-11-28 | 306.66 |
| 2014-11-27 | 317.65 |
| 2014-11-26 | 312.16 |
| 2014-11-25 | 317.65 |
| 2014-11-24 | 317.65 |
| 2014-11-21 | 312.16 |
| 2014-11-20 | 317.65 |
| 2014-11-19 | 339.63 |
| 2014-11-18 | 350.63 |
| 2014-11-17 | 301.17 |
| 2014-11-14 | 273.69 |
| 2014-11-13 | 273.69 |
| 2014-11-12 | 273.69 |
| 2014-11-11 | 273.69 |
| 2014-11-10 | 268.19 |
| 2014-11-07 | 273.69 |
| 2014-11-06 | 279.19 |
| 2014-11-05 | 279.19 |
| 2014-11-04 | 284.68 |
| 2014-11-03 | 290.18 |
| 2014-10-31 | 290.18 |
| 2014-10-30 | 290.18 |
| 2014-10-29 | 284.68 |
| 2014-10-28 | 295.67 |
| 2014-10-27 | 306.66 |
| 2014-10-24 | 301.17 |
| 2014-10-23 | 295.67 |
| 2014-10-22 | 301.17 |
| 2014-10-21 | 323.15 |
| 2014-10-20 | 301.17 |
| 2014-10-17 | 317.65 |
| 2014-10-16 | 317.65 |
| 2014-10-15 | 328.64 |
| 2014-10-14 | 328.64 |
| 2014-10-13 | 339.63 |
| 2014-10-10 | 328.64 |
| 2014-10-09 | 334.14 |
| 2014-10-08 | 339.63 |
| 2014-10-07 | 295.67 |
| 2014-10-06 | 306.66 |
| 2014-10-03 | 270.39 |
| 2014-09-30 | 265.93 |
| 2014-09-29 | 252.54 |
| 2014-09-26 | 279.32 |
| 2014-09-25 | 207.92 |
| 2014-09-24 | 207.92 |
| 2014-09-23 | 203.45 |
| 2014-09-22 | 221.30 |
| 2014-09-19 | 279.32 |
| 2014-09-18 | 265.93 |
| 2014-09-17 | 274.85 |
| 2014-09-16 | 292.71 |
| 2014-09-15 | 252.54 |
| 2014-09-12 | 239.15 |
| 2014-09-11 | 248.08 |
| 2014-09-10 | 212.38 |
| 2014-09-08 | 194.53 |
| 2014-09-05 | 176.68 |
| 2014-09-04 | 163.29 |
| 2014-09-03 | 172.22 |
| 2014-09-02 | 172.22 |
| 2014-09-01 | 176.68 |
| 2014-08-29 | 172.22 |
| 2014-08-28 | 176.68 |
| 2014-08-27 | 185.60 |
| 2014-08-26 | 185.60 |
| 2014-08-25 | 190.07 |
| 2014-08-22 | 194.53 |
| 2014-08-21 | 185.60 |
| 2014-08-20 | 190.07 |
| 2014-08-19 | 190.07 |
| 2014-08-18 | 194.53 |
| 2014-08-15 | 185.60 |
| 2014-08-14 | 190.07 |
| 2014-08-13 | 190.07 |
| 2014-08-12 | 190.07 |
| 2014-08-11 | 190.07 |
| 2014-08-08 | 198.99 |
| 2014-08-07 | 198.99 |
| 2014-08-06 | 198.99 |
| 2014-08-05 | 203.45 |
| 2014-08-04 | 203.45 |
| 2014-08-01 | 198.99 |
| 2014-07-31 | 203.45 |
| 2014-07-30 | 198.99 |
| 2014-07-29 | 207.92 |
| 2014-07-28 | 216.84 |
| 2014-07-25 | 216.84 |
| 2014-07-24 | 216.84 |
| 2014-07-23 | 216.84 |
| 2014-07-22 | 216.84 |
| 2014-07-21 | 216.84 |
| 2014-07-18 | 225.77 |
| 2014-07-17 | 203.45 |
| 2014-07-16 | 203.45 |
| 2014-07-15 | 198.99 |
| 2014-07-14 | 194.53 |
| 2014-07-11 | 185.60 |
| 2014-07-10 | 176.68 |
| 2014-07-09 | 181.14 |
| 2014-07-08 | 167.75 |
| 2014-07-07 | 172.22 |
| 2014-07-04 | 172.22 |
| 2014-07-03 | 167.75 |
| 2014-07-02 | 172.22 |
| 2014-06-30 | 172.22 |
| 2014-06-27 | 167.75 |
| 2014-06-26 | 158.83 |
| 2014-06-25 | 158.83 |
| 2014-06-24 | 163.29 |
| 2014-06-23 | 154.37 |
| 2014-06-20 | 158.83 |
| 2014-06-19 | 149.90 |
| 2014-06-18 | 149.90 |
| 2014-06-17 | 145.44 |
| 2014-06-16 | 145.44 |
| 2014-06-13 | 140.98 |
| 2014-06-12 | 145.44 |
| 2014-06-11 | 145.44 |
| 2014-06-10 | 140.98 |
| 2014-06-09 | 140.98 |
| 2014-06-06 | 145.44 |
| 2014-06-05 | 145.44 |
| 2014-06-04 | 140.98 |
| 2014-06-03 | 136.52 |
| 2014-05-30 | 140.98 |
| 2014-05-29 | 136.52 |
| 2014-05-28 | 136.52 |
| 2014-05-27 | 145.44 |
| 2014-05-26 | 140.98 |
| 2014-05-23 | 145.44 |
| 2014-05-22 | 154.37 |
| 2014-05-21 | 163.29 |
| 2014-05-20 | 163.29 |
| 2014-05-19 | 158.83 |
| 2014-05-16 | 145.44 |
| 2014-05-15 | 132.05 |
| 2014-05-14 | 136.52 |
| 2014-05-13 | 136.52 |
| 2014-05-12 | 132.05 |
| 2014-05-09 | 132.05 |
| 2014-05-08 | 136.52 |
| 2014-05-07 | 136.52 |
| 2014-05-05 | 136.52 |
| 2014-05-02 | 136.52 |
| 2014-04-30 | 140.98 |
| 2014-04-29 | 136.52 |
| 2014-04-28 | 132.05 |
| 2014-04-25 | 136.52 |
| 2014-04-24 | 136.52 |
| 2014-04-23 | 140.98 |
| 2014-04-22 | 140.98 |
| 2014-04-17 | 145.44 |
| 2014-04-16 | 145.44 |
| 2014-04-15 | 140.98 |
| 2014-04-14 | 140.98 |
| 2014-04-11 | 154.37 |
| 2014-04-10 | 154.37 |
| 2014-04-09 | 154.37 |
| 2014-04-08 | 158.83 |
| 2014-04-07 | 145.44 |
| 2014-04-04 | 154.37 |
| 2014-04-03 | 154.37 |
| 2014-04-02 | 140.98 |
| 2014-04-01 | 136.52 |
| 2014-03-31 | 132.05 |
| 2014-03-28 | 140.98 |
| 2014-03-27 | 140.98 |
| 2014-03-26 | 149.90 |
| 2014-03-25 | 140.98 |
| 2014-03-24 | 136.52 |
| 2014-03-21 | 140.98 |
| 2014-03-20 | 140.98 |
| 2014-03-19 | 149.90 |
| 2014-03-18 | 132.05 |
| 2014-03-17 | 132.05 |
| 2014-03-14 | 132.05 |
| 2014-03-13 | 140.98 |
| 2014-03-12 | 149.90 |
| 2014-03-11 | 149.90 |
| 2014-03-10 | 145.44 |
| 2014-03-07 | 140.98 |
| 2014-03-06 | 145.44 |
| 2014-03-05 | 145.44 |
| 2014-03-04 | 140.98 |
| 2014-03-03 | 145.44 |
| 2014-02-28 | 154.37 |
| 2014-02-27 | 145.44 |
| 2014-02-26 | 149.90 |
| 2014-02-25 | 149.90 |
| 2014-02-24 | 154.37 |
| 2014-02-21 | 154.37 |
| 2014-02-20 | 158.83 |
| 2014-02-19 | 154.37 |
| 2014-02-18 | 154.37 |
| 2014-02-17 | 167.75 |
| 2014-02-14 | 163.29 |
| 2014-02-13 | 154.37 |
| 2014-02-12 | 154.37 |
| 2014-02-11 | 145.44 |
| 2014-02-10 | 132.05 |
| 2014-02-07 | 127.59 |
| 2014-02-06 | 123.13 |
| 2014-02-05 | 127.59 |
| 2014-02-04 | 123.13 |
| 2014-01-30 | 145.44 |
| 2014-01-29 | 145.44 |
| 2014-01-28 | 140.98 |
| 2014-01-27 | 127.59 |
| 2014-01-24 | 140.98 |
| 2014-01-23 | 132.05 |
| 2014-01-22 | 149.90 |
| 2014-01-21 | 176.68 |
| 2014-01-20 | 154.37 |
| 2014-01-17 | 140.98 |
| 2014-01-16 | 140.98 |
| 2014-01-15 | 107.51 |
| 2014-01-14 | 114.20 |
| 2014-01-13 | 111.97 |
| 2014-01-10 | 114.20 |
| 2014-01-09 | 114.20 |
| 2014-01-08 | 114.20 |
| 2014-01-07 | 114.20 |
| 2014-01-06 | 118.67 |
| 2014-01-03 | 118.67 |
| 2014-01-02 | 114.20 |
| 2013-12-31 | 120.90 |
| 2013-12-30 | 114.20 |
| 2013-12-27 | 109.74 |
| 2013-12-24 | 114.20 |
| 2013-12-23 | 114.20 |
| 2013-12-20 | 109.74 |
| 2013-12-19 | 114.20 |
| 2013-12-18 | 114.20 |
| 2013-12-17 | 123.13 |
| 2013-12-16 | 127.59 |
| 2013-12-13 | 136.52 |
| 2013-12-12 | 123.13 |
| 2013-12-11 | 127.59 |
| 2013-12-10 | 132.05 |
| 2013-12-09 | 136.52 |
| 2013-12-06 | 136.52 |
| 2013-12-05 | 145.44 |
| 2013-12-04 | 132.05 |
| 2013-12-03 | 132.05 |
| 2013-12-02 | 136.52 |
| 2013-11-29 | 140.98 |
| 2013-11-28 | 145.44 |
| 2013-11-27 | 154.37 |
| 2013-11-26 | 149.90 |
| 2013-11-25 | 154.37 |
| 2013-11-22 | 163.29 |
| 2013-11-21 | 158.83 |
| 2013-11-20 | 172.22 |
| 2013-11-19 | 167.75 |
| 2013-11-18 | 136.52 |
| 2013-11-15 | 136.52 |
| 2013-11-14 | 132.05 |
| 2013-11-13 | 136.52 |
| 2013-11-12 | 136.52 |
| 2013-11-11 | 136.52 |
| 2013-11-08 | 136.52 |
| 2013-11-07 | 132.05 |
| 2013-11-06 | 136.52 |
| 2013-11-05 | 136.52 |
| 2013-11-04 | 136.52 |
| 2013-11-01 | 140.98 |
| 2013-10-31 | 145.44 |
| 2013-10-30 | 149.90 |
| 2013-10-29 | 140.98 |
| 2013-10-28 | 149.90 |
| 2013-10-25 | 145.44 |
| 2013-10-24 | 154.37 |
| 2013-10-23 | 145.44 |
| 2013-10-22 | 149.90 |
| 2013-10-21 | 154.37 |
| 2013-10-18 | 154.37 |
| 2013-10-17 | 149.90 |
| 2013-10-16 | 145.44 |
| 2013-10-15 | 149.90 |
| 2013-10-11 | 149.90 |
| 2013-10-10 | 154.37 |
| 2013-10-09 | 158.83 |
| 2013-10-08 | 167.75 |
| 2013-10-07 | 172.22 |
| 2013-10-04 | 172.22 |
| 2013-10-03 | 181.14 |
| 2013-10-02 | 185.60 |
| 2013-09-30 | 181.14 |
| 2013-09-27 | 185.60 |
| 2013-09-26 | 185.60 |
| 2013-09-25 | 185.60 |
| 2013-09-24 | 185.60 |
| 2013-09-23 | 185.60 |
| 2013-09-19 | 185.60 |
| 2013-09-18 | 185.60 |
| 2013-09-17 | 185.60 |
| 2013-09-16 | 185.60 |
| 2013-09-13 | 185.60 |
| 2013-09-12 | 194.53 |
| 2013-09-11 | 190.07 |
| 2013-09-10 | 185.60 |
| 2013-09-09 | 190.07 |
| 2013-09-06 | 190.07 |
| 2013-09-05 | 190.07 |
| 2013-09-04 | 190.07 |
| 2013-09-03 | 194.53 |
| 2013-09-02 | 198.99 |
| 2013-08-30 | 198.99 |
| 2013-08-29 | 190.07 |
| 2013-08-28 | 194.53 |
| 2013-08-27 | 198.99 |
| 2013-08-26 | 194.53 |
| 2013-08-23 | 198.99 |
| 2013-08-22 | 198.99 |
| 2013-08-21 | 194.53 |
| 2013-08-20 | 190.20 |
| 2013-08-19 | 198.86 |
| 2013-08-16 | 194.53 |
| 2013-08-15 | 198.86 |
| 2013-08-13 | 203.19 |
| 2013-08-12 | 207.52 |
| 2013-08-09 | 211.85 |
| 2013-08-08 | 211.85 |
| 2013-08-07 | 177.20 |
| 2013-08-06 | 185.87 |
| 2013-08-05 | 185.87 |
| 2013-08-02 | 185.87 |
| 2013-08-01 | 181.53 |
| 2013-07-31 | 181.53 |
| 2013-07-30 | 185.87 |
| 2013-07-29 | 181.53 |
| 2013-07-26 | 185.87 |
| 2013-07-25 | 181.53 |
| 2013-07-24 | 177.20 |
| 2013-07-23 | 172.87 |
| 2013-07-22 | 177.20 |
| 2013-07-19 | 185.87 |
| 2013-07-18 | 194.53 |
| 2013-07-17 | 198.86 |
| 2013-07-16 | 203.19 |
| 2013-07-15 | 211.85 |
| 2013-07-12 | 211.85 |
| 2013-07-11 | 216.19 |
| 2013-07-10 | 216.19 |
| 2013-07-09 | 211.85 |
| 2013-07-08 | 216.19 |
| 2013-07-05 | 224.85 |
| 2013-07-04 | 216.19 |
| 2013-07-03 | 220.52 |
| 2013-07-02 | 224.85 |
| 2013-06-28 | 242.17 |
| 2013-06-27 | 246.50 |
| 2013-06-26 | 229.18 |
| 2013-06-25 | 242.17 |
| 2013-06-24 | 237.84 |
| 2013-06-21 | 255.17 |
| 2013-06-20 | 216.19 |
| 2013-06-19 | 281.16 |
| 2013-06-18 | 268.16 |
| 2013-06-17 | 281.16 |
| 2013-06-14 | 285.49 |
| 2013-06-13 | 190.20 |
| 2013-06-11 | 151.22 |
| 2013-06-10 | 159.88 |
| 2013-06-07 | 164.21 |
| 2013-06-06 | 155.55 |
| 2013-06-05 | 164.21 |
| 2013-06-04 | 168.54 |
| 2013-06-03 | 172.87 |
| 2013-05-31 | 168.54 |
| 2013-05-30 | 177.20 |
| 2013-05-29 | 177.20 |
| 2013-05-28 | 181.53 |
| 2013-05-27 | 177.20 |
| 2013-05-24 | 168.54 |
| 2013-05-23 | 164.21 |
| 2013-05-22 | 168.54 |
| 2013-05-21 | 168.54 |
| 2013-05-20 | 164.21 |
| 2013-05-16 | 177.20 |
| 2013-05-15 | 181.53 |
| 2013-05-14 | 177.20 |
| 2013-05-13 | 177.20 |
| 2013-05-10 | 185.87 |
| 2013-05-09 | 190.20 |
| 2013-05-08 | 190.20 |
| 2013-05-07 | 190.20 |
| 2013-05-06 | 194.53 |
| 2013-05-03 | 194.53 |
| 2013-05-02 | 198.86 |
| 2013-04-30 | 198.86 |
| 2013-04-29 | 190.20 |
| 2013-04-26 | 194.53 |
| 2013-04-25 | 190.20 |
| 2013-04-24 | 198.86 |
| 2013-04-23 | 190.20 |
| 2013-04-22 | 203.19 |
| 2013-04-19 | 194.53 |
| 2013-04-18 | 194.53 |
| 2013-04-17 | 198.86 |
| 2013-04-16 | 194.53 |
| 2013-04-15 | 190.20 |
| 2013-04-12 | 194.53 |
| 2013-04-11 | 194.53 |
| 2013-04-10 | 181.53 |
| 2013-04-09 | 177.20 |
| 2013-04-08 | 181.53 |
| 2013-04-05 | 172.87 |
| 2013-04-03 | 185.87 |
| 2013-04-02 | 185.87 |
| 2013-03-28 | 181.53 |
| 2013-03-27 | 181.53 |
| 2013-03-26 | 177.20 |
| 2013-03-25 | 185.87 |
| 2013-03-22 | 181.53 |
| 2013-03-21 | 181.53 |
| 2013-03-20 | 181.53 |
| 2013-03-19 | 203.19 |
| 2013-03-18 | 190.20 |
| 2013-03-15 | 190.20 |
| 2013-03-14 | 185.87 |
| 2013-03-13 | 172.87 |
| 2013-03-12 | 172.87 |
| 2013-03-11 | 172.87 |
| 2013-03-08 | 172.87 |
| 2013-03-07 | 181.53 |
| 2013-03-06 | 164.21 |
| 2013-03-05 | 155.55 |
| 2013-03-04 | 172.87 |
| 2013-03-01 | 155.55 |
| 2013-02-28 | 155.55 |
| 2013-02-27 | 155.55 |
| 2013-02-26 | 159.88 |
| 2013-02-25 | 155.55 |
| 2013-02-22 | 159.88 |
| 2013-02-21 | 164.21 |
| 2013-02-20 | 168.54 |
| 2013-02-19 | 155.55 |
| 2013-02-18 | 164.21 |
| 2013-02-15 | 164.21 |
| 2013-02-14 | 168.54 |
| 2013-02-08 | 164.21 |
| 2013-02-07 | 168.54 |
| 2013-02-06 | 177.20 |
| 2013-02-05 | 138.22 |
| 2013-02-04 | 129.56 |
| 2013-02-01 | 116.57 |
| 2013-01-31 | 105.74 |
| 2013-01-30 | 110.07 |
| 2013-01-29 | 110.07 |
| 2013-01-28 | 114.40 |
| 2013-01-25 | 129.56 |
| 2013-01-24 | 103.57 |
| 2013-01-23 | 103.57 |
| 2013-01-22 | 75.42 |
| 2013-01-21 | 77.58 |
| 2013-01-18 | 75.42 |
| 2013-01-17 | 73.25 |
| 2013-01-16 | 73.25 |
| 2013-01-15 | 75.42 |
| 2013-01-14 | 75.42 |
| 2013-01-11 | 75.42 |
| 2013-01-10 | 75.42 |
| 2013-01-09 | 73.25 |
| 2013-01-08 | 71.09 |
| 2013-01-07 | 75.42 |
| 2013-01-04 | 73.25 |
| 2013-01-03 | 77.58 |
| 2013-01-02 | 75.42 |
| 2012-12-31 | 75.42 |
| 2012-12-28 | 77.58 |
| 2012-12-27 | 75.42 |
| 2012-12-24 | 73.25 |
| 2012-12-21 | 73.25 |
| 2012-12-20 | 73.25 |
| 2012-12-19 | 73.25 |
| 2012-12-18 | 71.09 |
| 2012-12-17 | 71.09 |
| 2012-12-14 | 62.42 |
| 2012-12-13 | 60.26 |
| 2012-12-12 | 62.42 |
| 2012-12-11 | 73.25 |
| 2012-12-10 | 76.35 |
| 2012-12-07 | 73.25 |
| 2012-12-06 | 76.35 |
| 2012-12-05 | 67.06 |
| 2012-12-04 | 63.97 |
| 2012-12-03 | 67.06 |
| 2012-11-30 | 70.16 |
| 2012-11-29 | 29.94 |
| 2012-11-28 | 28.39 |
| 2012-11-27 | 28.39 |
| 2012-11-26 | 28.39 |
| 2012-11-23 | 26.85 |
| 2012-11-22 | 25.30 |
| 2012-11-21 | 25.30 |
| 2012-11-20 | 26.85 |
| 2012-11-19 | 23.75 |
| 2012-11-16 | 23.75 |
| 2012-11-15 | 23.75 |
| 2012-11-14 | 23.75 |
| 2012-11-13 | 26.85 |
| 2012-11-12 | 25.30 |
| 2012-11-09 | 22.20 |
| 2012-11-08 | 25.30 |
| 2012-11-07 | 23.75 |
| 2012-11-06 | 20.66 |
| 2012-11-05 | 20.66 |
| 2012-11-02 | 16.02 |
| 2012-11-01 | 17.56 |
| 2012-10-31 | 16.02 |
| 2012-10-30 | 12.92 |
| 2012-10-29 | 14.47 |
| 2012-10-26 | 12.92 |
| 2012-10-25 | 11.38 |
| 2012-10-24 | 14.47 |
| 2012-10-22 | 16.02 |
| 2012-10-19 | 14.47 |
| 2012-10-18 | 14.47 |
| 2012-10-17 | 16.02 |
| 2012-10-16 | 14.47 |
| 2012-10-15 | 11.38 |
| 2012-10-12 | 14.47 |
| 2012-10-11 | 14.47 |
| 2012-10-10 | 14.47 |
| 2012-10-09 | 17.56 |
| 2012-10-08 | 16.02 |
| 2012-10-05 | 16.02 |
| 2012-10-04 | 17.56 |
| 2012-10-03 | 19.11 |
| 2012-09-28 | 17.56 |
| 2012-09-27 | 17.56 |
| 2012-09-26 | 25.30 |
| 2012-09-25 | 3.64 |
| 2012-09-24 | 0.55 |
| 2012-09-21 | 0.55 |
| 2012-09-20 | 0.55 |
| 2012-09-19 | -1.00 |
| 2012-09-18 | -1.00 |
| 2012-09-17 | -1.00 |
| 2012-09-14 | -1.00 |
| 2012-09-13 | -2.55 |
| 2012-09-12 | -5.64 |
| 2012-09-11 | -7.19 |
| 2012-09-10 | -4.09 |
| 2012-09-07 | -4.09 |
| 2012-09-06 | -7.19 |
| 2012-09-05 | -10.28 |
| 2012-09-04 | -7.19 |
| 2012-09-03 | -4.09 |
| 2012-08-31 | -4.09 |
| 2012-08-30 | -5.64 |
| 2012-08-29 | -4.09 |
| 2012-08-28 | -5.64 |
| 2012-08-27 | -5.64 |
| 2012-08-24 | -2.55 |
| 2012-08-23 | -1.00 |
| 2012-08-22 | -2.55 |
| 2012-08-21 | 2.10 |
| 2012-08-20 | 8.28 |
| 2012-08-17 | 10.18 |
| 2012-08-16 | 10.18 |
| 2012-08-15 | 12.08 |
| 2012-08-14 | 10.18 |
| 2012-08-13 | 10.18 |
| 2012-08-10 | 12.08 |
| 2012-08-09 | 8.28 |
| 2012-08-08 | 10.18 |
| 2012-08-07 | 10.18 |
| 2012-08-06 | 10.18 |
| 2012-08-03 | 10.18 |
| 2012-08-02 | 12.08 |
| 2012-08-01 | 10.18 |
| 2012-07-31 | 6.38 |
| 2012-07-30 | 4.48 |
| 2012-07-27 | 4.48 |
| 2012-07-26 | 4.48 |
| 2012-07-25 | 4.48 |
| 2012-07-24 | 6.38 |
| 2012-07-23 | 2.58 |
| 2012-07-20 | 2.58 |
| 2012-07-19 | 4.48 |
| 2012-07-18 | 8.28 |
| 2012-07-17 | 6.38 |
| 2012-07-16 | 4.48 |
| 2012-07-13 | 2.58 |
| 2012-07-12 | 6.38 |
| 2012-07-11 | 8.28 |
| 2012-07-10 | 8.28 |
| 2012-07-09 | 10.18 |
| 2012-07-06 | 8.28 |
| 2012-07-05 | 8.28 |
| 2012-07-04 | 8.28 |
| 2012-07-03 | 4.48 |
| 2012-06-29 | 6.38 |
| 2012-06-28 | 2.58 |
| 2012-06-27 | 4.48 |
| 2012-06-26 | 10.18 |
| 2012-06-25 | -12.61 |
| 2012-06-22 | -10.71 |
| 2012-06-21 | -12.61 |
| 2012-06-20 | -14.51 |
| 2012-06-19 | -18.31 |
| 2012-06-18 | -18.31 |
| 2012-06-15 | -16.41 |
| 2012-06-14 | -18.31 |
| 2012-06-13 | -16.41 |
| 2012-06-12 | -22.11 |
| 2012-06-11 | -21.16 |
| 2012-06-08 | -23.06 |
| 2012-06-07 | -22.11 |
| 2012-06-06 | -22.11 |
| 2012-06-05 | -23.06 |
| 2012-06-04 | -24.96 |
| 2012-06-01 | -22.11 |
| 2012-05-31 | -21.16 |
| 2012-05-30 | -24.01 |
| 2012-05-29 | -24.01 |
| 2012-05-28 | -24.01 |
| 2012-05-25 | -23.06 |
| 2012-05-24 | -24.01 |
| 2012-05-23 | -23.06 |
| 2012-05-22 | -24.01 |
| 2012-05-21 | -25.91 |
| 2012-05-18 | -25.91 |
| 2012-05-17 | -24.01 |
| 2012-05-16 | -24.01 |
| 2012-05-15 | -24.01 |
| 2012-05-14 | -24.01 |
| 2012-05-11 | -24.01 |
| 2012-05-10 | -20.21 |
| 2012-05-09 | -26.86 |
| 2012-05-08 | -24.96 |
| 2012-05-07 | -24.96 |
| 2012-05-04 | -24.01 |
| 2012-05-03 | -24.96 |
| 2012-05-02 | -24.01 |
| 2012-04-30 | -22.11 |
| 2012-04-27 | -23.06 |
| 2012-04-26 | -22.11 |
| 2012-04-25 | -24.01 |
| 2012-04-24 | -20.21 |
| 2012-04-23 | -20.21 |
| 2012-04-20 | -19.26 |
| 2012-04-19 | -17.36 |
| 2012-04-18 | -20.21 |
| 2012-04-17 | -21.16 |
| 2012-04-16 | -23.06 |
| 2012-04-13 | -24.01 |
| 2012-04-12 | -21.16 |
| 2012-04-11 | -19.26 |
| 2012-04-10 | -19.26 |
| 2012-04-05 | -17.36 |
| 2012-04-03 | -8.81 |
| 2012-04-02 | -11.66 |
| 2012-03-30 | -5.02 |
| 2012-03-29 | -8.81 |
| 2012-03-28 | -7.86 |
| 2012-03-27 | -7.86 |
| 2012-03-26 | -8.81 |
| 2012-03-23 | -11.66 |
| 2012-03-22 | -5.97 |
| 2012-03-21 | -5.97 |
| 2012-03-20 | -1.22 |
| 2012-03-19 | 4.48 |
| 2012-03-16 | 4.48 |
| 2012-03-15 | 6.38 |
| 2012-03-14 | 10.18 |
| 2012-03-13 | 8.28 |
| 2012-03-12 | 12.08 |
| 2012-03-09 | 12.08 |
| 2012-03-08 | 13.98 |
| 2012-03-07 | 8.28 |
| 2012-03-06 | 8.28 |
| 2012-03-05 | 13.98 |
| 2012-03-02 | 15.88 |
| 2012-03-01 | 13.98 |
| 2012-02-29 | 13.98 |
| 2012-02-28 | 12.08 |
| 2012-02-27 | 6.38 |
| 2012-02-24 | 2.58 |
| 2012-02-23 | 0.68 |
| 2012-02-22 | -5.97 |
| 2012-02-21 | -5.02 |
| 2012-02-20 | -5.02 |
| 2012-02-17 | -5.97 |
| 2012-02-16 | -5.02 |
| 2012-02-15 | -5.02 |
| 2012-02-14 | -5.97 |
| 2012-02-13 | -5.97 |
| 2012-02-10 | -6.91 |
| 2012-02-09 | -5.97 |
| 2012-02-08 | -6.91 |
| 2012-02-07 | -6.91 |
| 2012-02-06 | -5.02 |
| 2012-02-03 | -5.02 |
| 2012-02-02 | -5.97 |
| 2012-02-01 | -7.86 |
| 2012-01-31 | -11.66 |
| 2012-01-30 | -10.71 |
| 2012-01-27 | -6.91 |
| 2012-01-26 | -5.02 |
| 2012-01-20 | -5.02 |
| 2012-01-19 | -6.91 |
| 2012-01-18 | -6.91 |
| 2012-01-17 | -5.02 |
| 2012-01-16 | -8.81 |
| 2012-01-13 | -10.71 |
| 2012-01-12 | -8.81 |
| 2012-01-11 | -11.66 |
| 2012-01-10 | -12.61 |
| 2012-01-09 | -8.81 |
| 2012-01-06 | -8.81 |
| 2012-01-05 | -9.76 |
| 2012-01-04 | -10.71 |
| 2012-01-03 | -8.81 |
| 2011-12-30 | -8.81 |
| 2011-12-29 | -10.71 |
| 2011-12-28 | -11.66 |
| 2011-12-23 | -11.66 |
| 2011-12-22 | -13.56 |
| 2011-12-21 | -11.66 |
| 2011-12-20 | -13.56 |
| 2011-12-19 | -12.61 |
| 2011-12-16 | -10.71 |
| 2011-12-15 | -14.51 |
| 2011-12-14 | -13.56 |
| 2011-12-13 | -10.71 |
| 2011-12-12 | -8.81 |
| 2011-12-09 | -10.71 |
| 2011-12-08 | -8.93 |
| 2011-12-07 | -10.71 |
| 2011-12-06 | -8.93 |
| 2011-12-05 | -1.79 |
| 2011-12-02 | 1.79 |
| 2011-12-01 | -8.93 |
| 2011-11-30 | -10.71 |
| 2011-11-29 | -7.14 |
| 2011-11-28 | -5.36 |
| 2011-11-25 | -7.14 |
| 2011-11-24 | -7.14 |
| 2011-11-23 | -8.93 |
| 2011-11-22 | -7.14 |
| 2011-11-21 | -5.36 |
| 2011-11-18 | -8.93 |
| 2011-11-17 | 1.79 |
| 2011-11-16 | -1.79 |
| 2011-11-15 | -3.57 |
| 2011-11-14 | -16.07 |
| 2011-11-11 | -21.43 |
| 2011-11-10 | -25.00 |
| 2011-11-09 | -21.43 |
| 2011-11-08 | -23.21 |
| 2011-11-07 | -19.64 |
| 2011-11-04 | -23.21 |
| 2011-11-03 | -24.11 |
| 2011-11-02 | -24.11 |
| 2011-11-01 | -25.00 |
| 2011-10-31 | -24.11 |
| 2011-10-28 | -25.00 |
| 2011-10-27 | -25.00 |
| 2011-10-26 | -25.00 |
| 2011-10-25 | -24.11 |
| 2011-10-24 | -24.11 |
| 2011-10-21 | -25.89 |
| 2011-10-20 | -25.00 |
| 2011-10-19 | -23.21 |
| 2011-10-18 | -26.79 |
| 2011-10-17 | -20.54 |
| 2011-10-14 | -23.21 |
| 2011-10-13 | -16.96 |
| 2011-10-12 | -23.21 |
| 2011-10-11 | -23.21 |
| 2011-10-10 | -25.89 |
| 2011-10-07 | -25.89 |
| 2011-10-06 | -25.00 |
| 2011-10-04 | -25.00 |
| 2011-10-03 | -25.89 |
| 2011-09-30 | -12.50 |
| 2011-09-28 | -14.29 |
| 2011-09-27 | -15.18 |
| 2011-09-26 | -17.86 |
| 2011-09-23 | -11.61 |
| 2011-09-22 | -7.14 |
| 2011-09-21 | 0.00 |
| 2011-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy