Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2026-01-29 | 276.33 |
| 2026-01-28 | 280.04 |
| 2026-01-27 | 282.70 |
| 2026-01-26 | 280.57 |
| 2026-01-23 | 269.96 |
| 2026-01-22 | 265.71 |
| 2026-01-21 | 264.65 |
| 2026-01-20 | 266.24 |
| 2026-01-19 | 264.12 |
| 2026-01-16 | 266.24 |
| 2026-01-15 | 267.30 |
| 2026-01-14 | 274.73 |
| 2026-01-13 | 275.27 |
| 2026-01-12 | 266.77 |
| 2026-01-09 | 268.36 |
| 2026-01-08 | 268.36 |
| 2026-01-07 | 266.77 |
| 2026-01-06 | 265.18 |
| 2026-01-05 | 261.46 |
| 2026-01-02 | 256.69 |
| 2025-12-31 | 249.79 |
| 2025-12-30 | 252.97 |
| 2025-12-29 | 254.03 |
| 2025-12-24 | 256.69 |
| 2025-12-23 | 254.56 |
| 2025-12-22 | 258.81 |
| 2025-12-19 | 258.81 |
| 2025-12-18 | 255.10 |
| 2025-12-17 | 255.10 |
| 2025-12-16 | 254.56 |
| 2025-12-15 | 262.53 |
| 2025-12-12 | 263.06 |
| 2025-12-11 | 261.46 |
| 2025-12-10 | 265.18 |
| 2025-12-09 | 268.90 |
| 2025-12-08 | 269.96 |
| 2025-12-05 | 272.08 |
| 2025-12-04 | 275.27 |
| 2025-12-03 | 279.51 |
| 2025-12-02 | 278.98 |
| 2025-12-01 | 280.04 |
| 2025-11-28 | 278.45 |
| 2025-11-27 | 284.29 |
| 2025-11-26 | 287.47 |
| 2025-11-25 | 285.35 |
| 2025-11-24 | 259.34 |
| 2025-11-21 | 255.63 |
| 2025-11-20 | 270.49 |
| 2025-11-19 | 269.96 |
| 2025-11-18 | 273.14 |
| 2025-11-17 | 279.51 |
| 2025-11-14 | 286.94 |
| 2025-11-13 | 283.23 |
| 2025-11-12 | 284.82 |
| 2025-11-11 | 286.41 |
| 2025-11-10 | 283.23 |
| 2025-11-07 | 273.14 |
| 2025-11-06 | 270.49 |
| 2025-11-05 | 268.90 |
| 2025-11-04 | 269.96 |
| 2025-11-03 | 269.96 |
| 2025-10-31 | 268.90 |
| 2025-10-30 | 266.24 |
| 2025-10-28 | 269.96 |
| 2025-10-27 | 273.67 |
| 2025-10-24 | 285.35 |
| 2025-10-23 | 288.00 |
| 2025-10-22 | 293.84 |
| 2025-10-21 | 292.78 |
| 2025-10-20 | 289.60 |
| 2025-10-17 | 286.94 |
| 2025-10-16 | 291.72 |
| 2025-10-15 | 285.35 |
| 2025-10-14 | 281.10 |
| 2025-10-13 | 280.04 |
| 2025-10-10 | 282.70 |
| 2025-10-09 | 282.17 |
| 2025-10-08 | 276.86 |
| 2025-10-06 | 280.57 |
| 2025-10-03 | 282.17 |
| 2025-10-02 | 288.53 |
| 2025-09-30 | 285.88 |
| 2025-09-29 | 283.76 |
| 2025-09-26 | 280.04 |
| 2025-09-25 | 282.70 |
| 2025-09-24 | 286.41 |
| 2025-09-23 | 286.41 |
| 2025-09-22 | 292.78 |
| 2025-09-19 | 292.78 |
| 2025-09-18 | 299.68 |
| 2025-09-17 | 308.70 |
| 2025-09-16 | 310.30 |
| 2025-09-15 | 312.42 |
| 2025-09-12 | 295.97 |
| 2025-09-11 | 298.62 |
| 2025-09-10 | 298.62 |
| 2025-09-09 | 300.21 |
| 2025-09-08 | 299.68 |
| 2025-09-05 | 297.03 |
| 2025-09-04 | 288.53 |
| 2025-09-03 | 298.09 |
| 2025-09-02 | 299.15 |
| 2025-09-01 | 311.36 |
| 2025-08-29 | 306.05 |
| 2025-08-28 | 301.80 |
| 2025-08-27 | 298.09 |
| 2025-08-26 | 311.89 |
| 2025-08-25 | 319.85 |
| 2025-08-22 | 315.60 |
| 2025-08-21 | 318.79 |
| 2025-08-20 | 318.79 |
| 2025-08-19 | 327.28 |
| 2025-08-18 | 325.69 |
| 2025-08-15 | 326.75 |
| 2025-08-14 | 313.48 |
| 2025-08-13 | 319.32 |
| 2025-08-12 | 320.38 |
| 2025-08-11 | 327.28 |
| 2025-08-08 | 321.44 |
| 2025-08-07 | 318.79 |
| 2025-08-06 | 318.79 |
| 2025-08-05 | 326.22 |
| 2025-08-04 | 327.28 |
| 2025-08-01 | 326.75 |
| 2025-07-31 | 329.94 |
| 2025-07-30 | 343.21 |
| 2025-07-29 | 349.58 |
| 2025-07-28 | 349.58 |
| 2025-07-25 | 345.86 |
| 2025-07-24 | 352.76 |
| 2025-07-23 | 335.77 |
| 2025-07-22 | 344.27 |
| 2025-07-21 | 357.54 |
| 2025-07-18 | 369.75 |
| 2025-07-17 | 376.11 |
| 2025-07-16 | 380.36 |
| 2025-07-15 | 344.80 |
| 2025-07-14 | 347.98 |
| 2025-07-11 | 318.26 |
| 2025-07-10 | 276.86 |
| 2025-07-09 | 267.30 |
| 2025-07-08 | 273.67 |
| 2025-07-07 | 277.92 |
| 2025-07-04 | 277.39 |
| 2025-07-03 | 252.44 |
| 2025-07-02 | 243.42 |
| 2025-06-30 | 233.86 |
| 2025-06-27 | 229.62 |
| 2025-06-26 | 229.45 |
| 2025-06-25 | 229.45 |
| 2025-06-24 | 227.93 |
| 2025-06-23 | 220.30 |
| 2025-06-20 | 218.27 |
| 2025-06-19 | 218.77 |
| 2025-06-18 | 228.43 |
| 2025-06-17 | 236.57 |
| 2025-06-16 | 233.01 |
| 2025-06-13 | 229.96 |
| 2025-06-12 | 235.04 |
| 2025-06-11 | 225.89 |
| 2025-06-10 | 224.88 |
| 2025-06-09 | 220.81 |
| 2025-06-06 | 210.64 |
| 2025-06-05 | 210.13 |
| 2025-06-04 | 212.67 |
| 2025-06-03 | 212.67 |
| 2025-06-02 | 206.06 |
| 2025-05-30 | 208.10 |
| 2025-05-29 | 207.08 |
| 2025-05-28 | 200.98 |
| 2025-05-27 | 202.00 |
| 2025-05-26 | 200.47 |
| 2025-05-23 | 204.54 |
| 2025-05-22 | 200.47 |
| 2025-05-21 | 207.59 |
| 2025-05-20 | 205.56 |
| 2025-05-19 | 209.62 |
| 2025-05-16 | 215.72 |
| 2025-05-15 | 189.80 |
| 2025-05-14 | 189.29 |
| 2025-05-13 | 189.29 |
| 2025-05-12 | 190.30 |
| 2025-05-09 | 185.22 |
| 2025-05-08 | 186.24 |
| 2025-05-07 | 186.74 |
| 2025-05-06 | 185.73 |
| 2025-05-02 | 179.12 |
| 2025-04-30 | 179.12 |
| 2025-04-29 | 181.15 |
| 2025-04-28 | 182.68 |
| 2025-04-25 | 186.24 |
| 2025-04-24 | 184.71 |
| 2025-04-23 | 184.71 |
| 2025-04-22 | 182.68 |
| 2025-04-17 | 176.58 |
| 2025-04-16 | 175.56 |
| 2025-04-15 | 179.63 |
| 2025-04-14 | 179.63 |
| 2025-04-11 | 172.51 |
| 2025-04-10 | 172.00 |
| 2025-04-09 | 169.97 |
| 2025-04-08 | 166.92 |
| 2025-04-07 | 163.87 |
| 2025-04-03 | 196.40 |
| 2025-04-02 | 197.93 |
| 2025-04-01 | 198.95 |
| 2025-03-31 | 189.29 |
| 2025-03-28 | 192.85 |
| 2025-03-27 | 193.35 |
| 2025-03-26 | 192.34 |
| 2025-03-25 | 190.30 |
| 2025-03-24 | 192.34 |
| 2025-03-21 | 194.88 |
| 2025-03-20 | 197.93 |
| 2025-03-19 | 200.98 |
| 2025-03-18 | 202.00 |
| 2025-03-17 | 198.44 |
| 2025-03-14 | 195.90 |
| 2025-03-13 | 192.85 |
| 2025-03-12 | 191.83 |
| 2025-03-11 | 191.83 |
| 2025-03-10 | 192.34 |
| 2025-03-07 | 190.81 |
| 2025-03-06 | 192.34 |
| 2025-03-05 | 189.29 |
| 2025-03-04 | 187.76 |
| 2025-03-03 | 186.74 |
| 2025-02-28 | 185.73 |
| 2025-02-27 | 193.86 |
| 2025-02-26 | 194.88 |
| 2025-02-25 | 188.27 |
| 2025-02-24 | 192.85 |
| 2025-02-21 | 192.34 |
| 2025-02-20 | 192.85 |
| 2025-02-19 | 191.32 |
| 2025-02-18 | 189.80 |
| 2025-02-17 | 194.88 |
| 2025-02-14 | 193.35 |
| 2025-02-13 | 186.74 |
| 2025-02-12 | 192.34 |
| 2025-02-11 | 190.81 |
| 2025-02-10 | 196.91 |
| 2025-02-07 | 196.40 |
| 2025-02-06 | 192.34 |
| 2025-02-05 | 191.32 |
| 2025-02-04 | 185.73 |
| 2025-02-03 | 184.71 |
| 2025-01-28 | 188.27 |
| 2025-01-27 | 189.80 |
| 2025-01-24 | 189.29 |
| 2025-01-23 | 186.24 |
| 2025-01-22 | 183.19 |
| 2025-01-21 | 185.22 |
| 2025-01-20 | 185.73 |
| 2025-01-17 | 183.19 |
| 2025-01-16 | 182.68 |
| 2025-01-15 | 181.66 |
| 2025-01-14 | 185.22 |
| 2025-01-13 | 179.12 |
| 2025-01-10 | 181.66 |
| 2025-01-09 | 189.80 |
| 2025-01-08 | 189.80 |
| 2025-01-07 | 194.37 |
| 2025-01-06 | 223.35 |
| 2025-01-03 | 204.54 |
| 2025-01-02 | 187.25 |
| 2024-12-31 | 195.39 |
| 2024-12-30 | 196.91 |
| 2024-12-27 | 196.91 |
| 2024-12-24 | 196.91 |
| 2024-12-23 | 194.88 |
| 2024-12-20 | 196.40 |
| 2024-12-19 | 192.34 |
| 2024-12-18 | 193.86 |
| 2024-12-17 | 192.34 |
| 2024-12-16 | 194.37 |
| 2024-12-13 | 194.37 |
| 2024-12-12 | 202.51 |
| 2024-12-11 | 201.49 |
| 2024-12-10 | 198.44 |
| 2024-12-09 | 202.51 |
| 2024-12-06 | 196.91 |
| 2024-12-05 | 193.35 |
| 2024-12-04 | 193.35 |
| 2024-12-03 | 195.39 |
| 2024-12-02 | 195.39 |
| 2024-11-29 | 192.34 |
| 2024-11-28 | 189.80 |
| 2024-11-27 | 193.35 |
| 2024-11-26 | 189.29 |
| 2024-11-25 | 188.78 |
| 2024-11-22 | 188.27 |
| 2024-11-21 | 201.49 |
| 2024-11-20 | 204.54 |
| 2024-11-19 | 199.96 |
| 2024-11-18 | 197.93 |
| 2024-11-15 | 199.46 |
| 2024-11-14 | 200.98 |
| 2024-11-13 | 210.64 |
| 2024-11-12 | 214.71 |
| 2024-11-11 | 209.12 |
| 2024-11-08 | 212.67 |
| 2024-11-07 | 218.77 |
| 2024-11-06 | 208.10 |
| 2024-11-05 | 211.15 |
| 2024-11-04 | 202.00 |
| 2024-11-01 | 198.44 |
| 2024-10-31 | 199.96 |
| 2024-10-30 | 199.96 |
| 2024-10-29 | 211.15 |
| 2024-10-28 | 215.72 |
| 2024-10-25 | 209.62 |
| 2024-10-24 | 207.59 |
| 2024-10-23 | 211.66 |
| 2024-10-22 | 212.17 |
| 2024-10-21 | 209.12 |
| 2024-10-18 | 207.08 |
| 2024-10-17 | 196.91 |
| 2024-10-16 | 205.56 |
| 2024-10-15 | 203.01 |
| 2024-10-14 | 211.66 |
| 2024-10-10 | 219.79 |
| 2024-10-09 | 215.22 |
| 2024-10-08 | 237.59 |
| 2024-10-07 | 307.75 |
| 2024-10-04 | 233.52 |
| 2024-10-03 | 215.22 |
| 2024-10-02 | 218.77 |
| 2024-09-30 | 207.08 |
| 2024-09-27 | 190.30 |
| 2024-09-26 | 180.64 |
| 2024-09-25 | 174.03 |
| 2024-09-24 | 174.54 |
| 2024-09-23 | 168.95 |
| 2024-09-20 | 169.46 |
| 2024-09-19 | 164.37 |
| 2024-09-17 | 159.29 |
| 2024-09-16 | 159.80 |
| 2024-09-13 | 163.36 |
| 2024-09-12 | 164.37 |
| 2024-09-11 | 161.83 |
| 2024-09-10 | 163.36 |
| 2024-09-09 | 166.41 |
| 2024-09-05 | 169.97 |
| 2024-09-04 | 168.44 |
| 2024-09-03 | 169.09 |
| 2024-09-02 | 167.07 |
| 2024-08-30 | 170.10 |
| 2024-08-29 | 166.56 |
| 2024-08-28 | 165.04 |
| 2024-08-27 | 169.59 |
| 2024-08-26 | 170.10 |
| 2024-08-23 | 167.07 |
| 2024-08-22 | 169.59 |
| 2024-08-21 | 167.57 |
| 2024-08-20 | 171.11 |
| 2024-08-19 | 176.17 |
| 2024-08-16 | 179.71 |
| 2024-08-15 | 179.20 |
| 2024-08-14 | 176.17 |
| 2024-08-13 | 179.71 |
| 2024-08-12 | 188.81 |
| 2024-08-09 | 168.58 |
| 2024-08-08 | 170.10 |
| 2024-08-07 | 166.05 |
| 2024-08-06 | 167.07 |
| 2024-08-05 | 164.03 |
| 2024-08-02 | 169.59 |
| 2024-08-01 | 168.08 |
| 2024-07-31 | 167.07 |
| 2024-07-30 | 161.50 |
| 2024-07-29 | 162.01 |
| 2024-07-26 | 162.01 |
| 2024-07-25 | 161.00 |
| 2024-07-24 | 160.49 |
| 2024-07-23 | 163.02 |
| 2024-07-22 | 164.54 |
| 2024-07-19 | 163.02 |
| 2024-07-18 | 167.07 |
| 2024-07-17 | 165.04 |
| 2024-07-16 | 167.07 |
| 2024-07-15 | 168.08 |
| 2024-07-12 | 168.08 |
| 2024-07-11 | 164.54 |
| 2024-07-10 | 160.49 |
| 2024-07-09 | 159.27 |
| 2024-07-08 | 156.39 |
| 2024-07-05 | 163.11 |
| 2024-07-04 | 162.15 |
| 2024-07-03 | 162.15 |
| 2024-07-02 | 159.27 |
| 2024-06-28 | 158.79 |
| 2024-06-27 | 156.87 |
| 2024-06-26 | 160.23 |
| 2024-06-25 | 157.35 |
| 2024-06-24 | 154.95 |
| 2024-06-21 | 165.51 |
| 2024-06-20 | 164.07 |
| 2024-06-19 | 165.99 |
| 2024-06-18 | 164.55 |
| 2024-06-17 | 163.11 |
| 2024-06-14 | 163.59 |
| 2024-06-13 | 162.63 |
| 2024-06-12 | 162.63 |
| 2024-06-11 | 162.63 |
| 2024-06-07 | 166.47 |
| 2024-06-06 | 165.51 |
| 2024-06-05 | 168.39 |
| 2024-06-04 | 171.75 |
| 2024-06-03 | 168.87 |
| 2024-05-31 | 167.91 |
| 2024-05-30 | 166.95 |
| 2024-05-29 | 168.87 |
| 2024-05-28 | 172.23 |
| 2024-05-27 | 172.71 |
| 2024-05-24 | 167.91 |
| 2024-05-23 | 168.87 |
| 2024-05-22 | 175.11 |
| 2024-05-21 | 176.56 |
| 2024-05-20 | 184.24 |
| 2024-05-17 | 183.28 |
| 2024-05-16 | 183.76 |
| 2024-05-14 | 183.76 |
| 2024-05-13 | 184.72 |
| 2024-05-10 | 177.52 |
| 2024-05-09 | 171.75 |
| 2024-05-08 | 170.31 |
| 2024-05-07 | 166.47 |
| 2024-05-06 | 166.47 |
| 2024-05-03 | 161.19 |
| 2024-05-02 | 165.03 |
| 2024-04-30 | 163.11 |
| 2024-04-29 | 165.99 |
| 2024-04-26 | 161.67 |
| 2024-04-25 | 159.75 |
| 2024-04-24 | 156.39 |
| 2024-04-23 | 153.99 |
| 2024-04-22 | 153.51 |
| 2024-04-19 | 152.07 |
| 2024-04-18 | 154.95 |
| 2024-04-17 | 154.47 |
| 2024-04-16 | 150.63 |
| 2024-04-15 | 157.35 |
| 2024-04-12 | 158.31 |
| 2024-04-11 | 159.27 |
| 2024-04-10 | 160.71 |
| 2024-04-09 | 160.23 |
| 2024-04-08 | 153.03 |
| 2024-04-05 | 150.63 |
| 2024-04-03 | 156.87 |
| 2024-04-02 | 157.35 |
| 2024-03-28 | 158.31 |
| 2024-03-27 | 153.99 |
| 2024-03-26 | 154.95 |
| 2024-03-25 | 155.91 |
| 2024-03-22 | 158.79 |
| 2024-03-21 | 165.99 |
| 2024-03-20 | 166.47 |
| 2024-03-19 | 165.99 |
| 2024-03-18 | 169.83 |
| 2024-03-15 | 165.51 |
| 2024-03-14 | 170.31 |
| 2024-03-13 | 169.83 |
| 2024-03-12 | 172.23 |
| 2024-03-11 | 167.91 |
| 2024-03-08 | 166.95 |
| 2024-03-07 | 165.99 |
| 2024-03-06 | 168.39 |
| 2024-03-05 | 166.47 |
| 2024-03-04 | 168.87 |
| 2024-03-01 | 166.95 |
| 2024-02-29 | 167.43 |
| 2024-02-28 | 160.71 |
| 2024-02-27 | 168.87 |
| 2024-02-26 | 165.51 |
| 2024-02-23 | 165.51 |
| 2024-02-22 | 164.55 |
| 2024-02-21 | 162.15 |
| 2024-02-20 | 160.71 |
| 2024-02-19 | 159.27 |
| 2024-02-16 | 167.43 |
| 2024-02-15 | 158.79 |
| 2024-02-14 | 156.39 |
| 2024-02-09 | 159.27 |
| 2024-02-08 | 159.27 |
| 2024-02-07 | 152.07 |
| 2024-02-06 | 147.75 |
| 2024-02-05 | 134.30 |
| 2024-02-02 | 140.07 |
| 2024-02-01 | 144.87 |
| 2024-01-31 | 141.03 |
| 2024-01-30 | 151.11 |
| 2024-01-29 | 156.39 |
| 2024-01-26 | 155.91 |
| 2024-01-25 | 161.67 |
| 2024-01-24 | 157.35 |
| 2024-01-23 | 149.19 |
| 2024-01-22 | 145.83 |
| 2024-01-19 | 149.67 |
| 2024-01-18 | 155.43 |
| 2024-01-17 | 156.39 |
| 2024-01-16 | 169.35 |
| 2024-01-15 | 173.67 |
| 2024-01-12 | 170.79 |
| 2024-01-11 | 170.31 |
| 2024-01-10 | 166.47 |
| 2024-01-09 | 166.47 |
| 2024-01-08 | 166.95 |
| 2024-01-05 | 170.79 |
| 2024-01-04 | 174.15 |
| 2024-01-03 | 173.67 |
| 2024-01-02 | 174.15 |
| 2023-12-29 | 177.52 |
| 2023-12-28 | 171.75 |
| 2023-12-27 | 166.47 |
| 2023-12-22 | 167.91 |
| 2023-12-21 | 170.79 |
| 2023-12-20 | 170.31 |
| 2023-12-19 | 170.79 |
| 2023-12-18 | 173.67 |
| 2023-12-15 | 178.48 |
| 2023-12-14 | 179.44 |
| 2023-12-13 | 183.28 |
| 2023-12-12 | 172.71 |
| 2023-12-11 | 167.91 |
| 2023-12-08 | 169.35 |
| 2023-12-07 | 173.19 |
| 2023-12-06 | 179.92 |
| 2023-12-05 | 183.28 |
| 2023-12-04 | 183.76 |
| 2023-12-01 | 183.76 |
| 2023-11-30 | 189.04 |
| 2023-11-29 | 184.72 |
| 2023-11-28 | 193.36 |
| 2023-11-27 | 193.36 |
| 2023-11-24 | 197.68 |
| 2023-11-23 | 183.76 |
| 2023-11-22 | 182.80 |
| 2023-11-21 | 178.48 |
| 2023-11-20 | 176.08 |
| 2023-11-17 | 174.15 |
| 2023-11-16 | 174.15 |
| 2023-11-15 | 178.96 |
| 2023-11-14 | 175.11 |
| 2023-11-13 | 177.52 |
| 2023-11-10 | 173.19 |
| 2023-11-09 | 177.52 |
| 2023-11-08 | 188.56 |
| 2023-11-07 | 174.63 |
| 2023-11-06 | 175.11 |
| 2023-11-03 | 170.31 |
| 2023-11-02 | 167.43 |
| 2023-11-01 | 169.35 |
| 2023-10-31 | 172.23 |
| 2023-10-30 | 172.23 |
| 2023-10-27 | 166.95 |
| 2023-10-26 | 157.83 |
| 2023-10-25 | 157.35 |
| 2023-10-24 | 155.91 |
| 2023-10-20 | 157.83 |
| 2023-10-19 | 160.23 |
| 2023-10-18 | 168.87 |
| 2023-10-17 | 185.20 |
| 2023-10-16 | 202.00 |
| 2023-10-13 | 172.23 |
| 2023-10-12 | 166.47 |
| 2023-10-11 | 162.63 |
| 2023-10-10 | 153.03 |
| 2023-10-09 | 154.47 |
| 2023-10-06 | 146.31 |
| 2023-10-05 | 143.91 |
| 2023-10-04 | 144.39 |
| 2023-10-03 | 154.95 |
| 2023-09-29 | 162.63 |
| 2023-09-28 | 166.95 |
| 2023-09-27 | 165.99 |
| 2023-09-26 | 163.59 |
| 2023-09-25 | 168.39 |
| 2023-09-22 | 164.07 |
| 2023-09-21 | 161.19 |
| 2023-09-20 | 165.99 |
| 2023-09-19 | 167.91 |
| 2023-09-18 | 169.35 |
| 2023-09-15 | 167.91 |
| 2023-09-14 | 164.07 |
| 2023-09-13 | 162.15 |
| 2023-09-12 | 166.47 |
| 2023-09-11 | 165.99 |
| 2023-09-07 | 163.11 |
| 2023-09-06 | 168.39 |
| 2023-09-05 | 172.71 |
| 2023-09-04 | 176.08 |
| 2023-08-31 | 175.11 |
| 2023-08-30 | 173.19 |
| 2023-08-29 | 174.15 |
| 2023-08-28 | 169.83 |
| 2023-08-25 | 165.51 |
| 2023-08-24 | 164.07 |
| 2023-08-23 | 158.79 |
| 2023-08-22 | 158.31 |
| 2023-08-21 | 158.79 |
| 2023-08-18 | 159.75 |
| 2023-08-17 | 166.95 |
| 2023-08-16 | 167.91 |
| 2023-08-15 | 169.83 |
| 2023-08-14 | 171.27 |
| 2023-08-11 | 175.60 |
| 2023-08-10 | 173.19 |
| 2023-08-09 | 174.63 |
| 2023-08-08 | 165.03 |
| 2023-08-07 | 165.03 |
| 2023-08-04 | 176.08 |
| 2023-08-03 | 177.52 |
| 2023-08-02 | 171.27 |
| 2023-08-01 | 176.08 |
| 2023-07-31 | 181.36 |
| 2023-07-28 | 180.40 |
| 2023-07-27 | 178.48 |
| 2023-07-26 | 178.00 |
| 2023-07-25 | 178.96 |
| 2023-07-24 | 172.71 |
| 2023-07-21 | 173.19 |
| 2023-07-20 | 171.27 |
| 2023-07-19 | 173.67 |
| 2023-07-18 | 172.71 |
| 2023-07-14 | 177.52 |
| 2023-07-13 | 180.88 |
| 2023-07-12 | 173.67 |
| 2023-07-11 | 173.67 |
| 2023-07-10 | 172.71 |
| 2023-07-07 | 170.31 |
| 2023-07-06 | 168.93 |
| 2023-07-05 | 175.86 |
| 2023-07-04 | 179.09 |
| 2023-07-03 | 176.32 |
| 2023-06-30 | 174.01 |
| 2023-06-29 | 170.78 |
| 2023-06-28 | 174.47 |
| 2023-06-27 | 174.93 |
| 2023-06-26 | 167.54 |
| 2023-06-23 | 162.46 |
| 2023-06-21 | 174.47 |
| 2023-06-20 | 180.94 |
| 2023-06-19 | 184.18 |
| 2023-06-16 | 188.33 |
| 2023-06-15 | 188.33 |
| 2023-06-14 | 185.10 |
| 2023-06-13 | 183.25 |
| 2023-06-12 | 182.79 |
| 2023-06-09 | 185.56 |
| 2023-06-08 | 184.18 |
| 2023-06-07 | 186.95 |
| 2023-06-06 | 186.49 |
| 2023-06-05 | 193.42 |
| 2023-06-02 | 192.95 |
| 2023-06-01 | 185.56 |
| 2023-05-31 | 188.80 |
| 2023-05-30 | 187.87 |
| 2023-05-29 | 186.95 |
| 2023-05-25 | 195.73 |
| 2023-05-24 | 200.81 |
| 2023-05-23 | 214.21 |
| 2023-05-22 | 196.19 |
| 2023-05-19 | 194.80 |
| 2023-05-18 | 193.88 |
| 2023-05-17 | 198.04 |
| 2023-05-16 | 212.82 |
| 2023-05-15 | 181.40 |
| 2023-05-12 | 188.80 |
| 2023-05-11 | 183.25 |
| 2023-05-10 | 185.10 |
| 2023-05-09 | 181.40 |
| 2023-05-08 | 184.64 |
| 2023-05-05 | 198.50 |
| 2023-05-04 | 210.51 |
| 2023-05-03 | 207.28 |
| 2023-05-02 | 216.98 |
| 2023-04-28 | 216.52 |
| 2023-04-27 | 223.45 |
| 2023-04-26 | 206.35 |
| 2023-04-25 | 203.58 |
| 2023-04-24 | 231.31 |
| 2023-04-21 | 214.67 |
| 2023-04-20 | 193.42 |
| 2023-04-19 | 194.34 |
| 2023-04-18 | 201.27 |
| 2023-04-17 | 203.58 |
| 2023-04-14 | 197.11 |
| 2023-04-13 | 197.11 |
| 2023-04-12 | 192.03 |
| 2023-04-11 | 193.88 |
| 2023-04-06 | 197.58 |
| 2023-04-04 | 181.40 |
| 2023-04-03 | 183.25 |
| 2023-03-31 | 184.18 |
| 2023-03-30 | 180.02 |
| 2023-03-29 | 185.56 |
| 2023-03-28 | 187.41 |
| 2023-03-27 | 191.57 |
| 2023-03-24 | 205.43 |
| 2023-03-23 | 198.50 |
| 2023-03-22 | 198.04 |
| 2023-03-21 | 194.34 |
| 2023-03-20 | 184.64 |
| 2023-03-17 | 194.34 |
| 2023-03-16 | 189.26 |
| 2023-03-15 | 196.65 |
| 2023-03-14 | 190.18 |
| 2023-03-13 | 208.20 |
| 2023-03-10 | 210.05 |
| 2023-03-09 | 222.53 |
| 2023-03-08 | 216.98 |
| 2023-03-07 | 217.44 |
| 2023-03-06 | 236.85 |
| 2023-03-03 | 246.56 |
| 2023-03-02 | 247.02 |
| 2023-03-01 | 255.80 |
| 2023-02-28 | 258.11 |
| 2023-02-27 | 239.62 |
| 2023-02-24 | 238.24 |
| 2023-02-23 | 250.71 |
| 2023-02-22 | 252.10 |
| 2023-02-21 | 231.77 |
| 2023-02-20 | 259.96 |
| 2023-02-17 | 263.19 |
| 2023-02-16 | 187.41 |
| 2023-02-15 | 183.71 |
| 2023-02-14 | 193.42 |
| 2023-02-13 | 198.96 |
| 2023-02-10 | 192.95 |
| 2023-02-09 | 204.97 |
| 2023-02-08 | 208.20 |
| 2023-02-07 | 213.29 |
| 2023-02-06 | 223.91 |
| 2023-02-03 | 240.55 |
| 2023-02-02 | 235.00 |
| 2023-02-01 | 217.44 |
| 2023-01-31 | 205.43 |
| 2023-01-30 | 206.35 |
| 2023-01-27 | 214.67 |
| 2023-01-26 | 212.36 |
| 2023-01-20 | 217.44 |
| 2023-01-19 | 210.98 |
| 2023-01-18 | 210.98 |
| 2023-01-17 | 226.69 |
| 2023-01-16 | 240.09 |
| 2023-01-13 | 243.32 |
| 2023-01-12 | 242.86 |
| 2023-01-11 | 254.41 |
| 2023-01-10 | 265.50 |
| 2023-01-09 | 262.27 |
| 2023-01-06 | 257.65 |
| 2023-01-05 | 269.66 |
| 2023-01-04 | 267.35 |
| 2023-01-03 | 287.22 |
| 2022-12-30 | 276.59 |
| 2022-12-29 | 305.70 |
| 2022-12-28 | 310.32 |
| 2022-12-23 | 368.54 |
| 2022-12-22 | 418.45 |
| 2022-12-21 | 494.23 |
| 2022-12-20 | 463.73 |
| 2022-12-19 | 530.27 |
| 2022-12-16 | 621.76 |
| 2022-12-15 | 465.58 |
| 2022-12-14 | 452.64 |
| 2022-12-13 | 532.12 |
| 2022-12-12 | 505.32 |
| 2022-12-09 | 293.69 |
| 2022-12-08 | 279.82 |
| 2022-12-07 | 257.65 |
| 2022-12-06 | 179.55 |
| 2022-12-05 | 184.18 |
| 2022-12-02 | 139.35 |
| 2022-12-01 | 138.43 |
| 2022-11-30 | 146.75 |
| 2022-11-29 | 145.36 |
| 2022-11-28 | 137.51 |
| 2022-11-25 | 134.27 |
| 2022-11-24 | 148.60 |
| 2022-11-23 | 141.20 |
| 2022-11-22 | 148.60 |
| 2022-11-21 | 168.93 |
| 2022-11-18 | 155.06 |
| 2022-11-17 | 149.52 |
| 2022-11-16 | 148.13 |
| 2022-11-15 | 147.21 |
| 2022-11-14 | 144.44 |
| 2022-11-11 | 106.08 |
| 2022-11-10 | 110.24 |
| 2022-11-09 | 125.49 |
| 2022-11-08 | 132.42 |
| 2022-11-07 | 98.69 |
| 2022-11-04 | 92.68 |
| 2022-11-03 | 89.91 |
| 2022-11-02 | 93.15 |
| 2022-11-01 | 82.98 |
| 2022-10-31 | 74.66 |
| 2022-10-28 | 76.05 |
| 2022-10-27 | 85.29 |
| 2022-10-26 | 83.91 |
| 2022-10-25 | 76.97 |
| 2022-10-24 | 77.44 |
| 2022-10-21 | 87.60 |
| 2022-10-20 | 89.45 |
| 2022-10-19 | 88.99 |
| 2022-10-18 | 93.15 |
| 2022-10-17 | 88.99 |
| 2022-10-14 | 88.99 |
| 2022-10-13 | 83.91 |
| 2022-10-12 | 84.83 |
| 2022-10-11 | 82.06 |
| 2022-10-10 | 84.83 |
| 2022-10-07 | 78.82 |
| 2022-10-06 | 80.21 |
| 2022-10-05 | 81.60 |
| 2022-10-03 | 74.66 |
| 2022-09-30 | 76.97 |
| 2022-09-29 | 70.51 |
| 2022-09-28 | 71.43 |
| 2022-09-27 | 78.36 |
| 2022-09-26 | 70.51 |
| 2022-09-23 | 76.05 |
| 2022-09-22 | 79.75 |
| 2022-09-21 | 83.91 |
| 2022-09-20 | 85.75 |
| 2022-09-19 | 81.13 |
| 2022-09-16 | 82.06 |
| 2022-09-15 | 86.22 |
| 2022-09-14 | 88.06 |
| 2022-09-13 | 90.37 |
| 2022-09-09 | 90.37 |
| 2022-09-08 | 85.29 |
| 2022-09-07 | 88.53 |
| 2022-09-06 | 87.60 |
| 2022-09-05 | 88.06 |
| 2022-09-02 | 93.61 |
| 2022-09-01 | 98.69 |
| 2022-08-31 | 97.31 |
| 2022-08-30 | 105.62 |
| 2022-08-29 | 106.08 |
| 2022-08-26 | 104.24 |
| 2022-08-25 | 103.77 |
| 2022-08-24 | 100.08 |
| 2022-08-23 | 106.08 |
| 2022-08-22 | 108.86 |
| 2022-08-19 | 107.93 |
| 2022-08-18 | 108.40 |
| 2022-08-17 | 107.93 |
| 2022-08-16 | 110.71 |
| 2022-08-15 | 112.55 |
| 2022-08-12 | 116.71 |
| 2022-08-11 | 116.71 |
| 2022-08-10 | 115.79 |
| 2022-08-09 | 118.10 |
| 2022-08-08 | 130.11 |
| 2022-08-05 | 114.86 |
| 2022-08-04 | 110.24 |
| 2022-08-03 | 108.86 |
| 2022-08-02 | 114.40 |
| 2022-08-01 | 125.95 |
| 2022-07-29 | 137.51 |
| 2022-07-28 | 142.13 |
| 2022-07-27 | 141.20 |
| 2022-07-26 | 163.38 |
| 2022-07-25 | 186.95 |
| 2022-07-22 | 181.40 |
| 2022-07-21 | 178.63 |
| 2022-07-20 | 178.63 |
| 2022-07-19 | 179.55 |
| 2022-07-18 | 190.18 |
| 2022-07-15 | 186.49 |
| 2022-07-14 | 225.50 |
| 2022-07-13 | 211.07 |
| 2022-07-12 | 219.18 |
| 2022-07-11 | 225.05 |
| 2022-07-08 | 216.03 |
| 2022-07-07 | 206.56 |
| 2022-07-06 | 205.21 |
| 2022-07-05 | 195.29 |
| 2022-07-04 | 182.67 |
| 2022-06-30 | 194.39 |
| 2022-06-29 | 185.37 |
| 2022-06-28 | 184.02 |
| 2022-06-27 | 181.32 |
| 2022-06-24 | 165.99 |
| 2022-06-23 | 164.18 |
| 2022-06-22 | 166.89 |
| 2022-06-21 | 164.63 |
| 2022-06-20 | 167.79 |
| 2022-06-17 | 150.66 |
| 2022-06-16 | 150.21 |
| 2022-06-15 | 148.86 |
| 2022-06-14 | 148.40 |
| 2022-06-13 | 152.46 |
| 2022-06-10 | 165.09 |
| 2022-06-09 | 163.73 |
| 2022-06-08 | 171.40 |
| 2022-06-07 | 175.91 |
| 2022-06-06 | 157.87 |
| 2022-06-02 | 168.69 |
| 2022-06-01 | 168.24 |
| 2022-05-31 | 175.45 |
| 2022-05-30 | 182.22 |
| 2022-05-27 | 214.68 |
| 2022-05-26 | 207.46 |
| 2022-05-25 | 181.77 |
| 2022-05-24 | 175.00 |
| 2022-05-23 | 180.41 |
| 2022-05-20 | 170.04 |
| 2022-05-19 | 183.57 |
| 2022-05-18 | 150.66 |
| 2022-05-17 | 152.01 |
| 2022-05-16 | 172.75 |
| 2022-05-13 | 188.53 |
| 2022-05-12 | 182.22 |
| 2022-05-11 | 191.68 |
| 2022-05-10 | 269.23 |
| 2022-05-06 | 240.82 |
| 2022-05-05 | 224.59 |
| 2022-05-04 | 197.54 |
| 2022-05-03 | 192.13 |
| 2022-04-29 | 201.15 |
| 2022-04-28 | 184.02 |
| 2022-04-27 | 195.29 |
| 2022-04-26 | 96.56 |
| 2022-04-25 | 90.70 |
| 2022-04-22 | 97.91 |
| 2022-04-21 | 111.89 |
| 2022-04-20 | 108.28 |
| 2022-04-19 | 93.85 |
| 2022-04-14 | 94.31 |
| 2022-04-13 | 90.25 |
| 2022-04-12 | 90.70 |
| 2022-04-11 | 90.25 |
| 2022-04-08 | 89.80 |
| 2022-04-07 | 89.80 |
| 2022-04-06 | 90.25 |
| 2022-04-04 | 79.88 |
| 2022-04-01 | 78.98 |
| 2022-03-31 | 83.94 |
| 2022-03-30 | 89.35 |
| 2022-03-29 | 88.45 |
| 2022-03-28 | 84.84 |
| 2022-03-25 | 88.90 |
| 2022-03-24 | 84.39 |
| 2022-03-23 | 84.39 |
| 2022-03-22 | 84.39 |
| 2022-03-21 | 84.39 |
| 2022-03-18 | 81.68 |
| 2022-03-17 | 79.88 |
| 2022-03-16 | 73.12 |
| 2022-03-15 | 66.81 |
| 2022-03-14 | 77.17 |
| 2022-03-11 | 83.94 |
| 2022-03-10 | 84.39 |
| 2022-03-09 | 79.88 |
| 2022-03-08 | 84.84 |
| 2022-03-07 | 91.60 |
| 2022-03-04 | 98.36 |
| 2022-03-03 | 101.07 |
| 2022-03-02 | 100.62 |
| 2022-03-01 | 99.26 |
| 2022-02-28 | 100.62 |
| 2022-02-25 | 101.97 |
| 2022-02-24 | 101.52 |
| 2022-02-23 | 105.58 |
| 2022-02-22 | 104.67 |
| 2022-02-21 | 114.59 |
| 2022-02-18 | 101.07 |
| 2022-02-17 | 101.52 |
| 2022-02-16 | 103.77 |
| 2022-02-15 | 99.26 |
| 2022-02-14 | 98.36 |
| 2022-02-11 | 99.26 |
| 2022-02-10 | 105.58 |
| 2022-02-09 | 107.38 |
| 2022-02-08 | 104.22 |
| 2022-02-07 | 97.01 |
| 2022-02-04 | 93.40 |
| 2022-01-31 | 90.25 |
| 2022-01-28 | 89.35 |
| 2022-01-27 | 91.60 |
| 2022-01-26 | 96.11 |
| 2022-01-25 | 98.36 |
| 2022-01-24 | 105.58 |
| 2022-01-21 | 107.38 |
| 2022-01-20 | 117.75 |
| 2022-01-19 | 117.30 |
| 2022-01-18 | 116.85 |
| 2022-01-17 | 126.31 |
| 2022-01-14 | 120.00 |
| 2022-01-13 | 116.85 |
| 2022-01-12 | 118.65 |
| 2022-01-11 | 118.20 |
| 2022-01-10 | 117.30 |
| 2022-01-07 | 115.04 |
| 2022-01-06 | 119.55 |
| 2022-01-05 | 113.69 |
| 2022-01-04 | 120.45 |
| 2022-01-03 | 106.03 |
| 2021-12-31 | 109.63 |
| 2021-12-30 | 118.20 |
| 2021-12-29 | 109.18 |
| 2021-12-28 | 127.22 |
| 2021-12-24 | 112.34 |
| 2021-12-23 | 118.20 |
| 2021-12-22 | 120.45 |
| 2021-12-21 | 138.94 |
| 2021-12-20 | 105.13 |
| 2021-12-17 | 90.70 |
| 2021-12-16 | 95.21 |
| 2021-12-15 | 92.50 |
| 2021-12-14 | 88.90 |
| 2021-12-13 | 93.40 |
| 2021-12-10 | 93.85 |
| 2021-12-09 | 101.07 |
| 2021-12-08 | 100.17 |
| 2021-12-07 | 100.17 |
| 2021-12-06 | 97.46 |
| 2021-12-03 | 101.52 |
| 2021-12-02 | 86.19 |
| 2021-12-01 | 88.90 |
| 2021-11-30 | 80.33 |
| 2021-11-29 | 80.33 |
| 2021-11-26 | 80.33 |
| 2021-11-25 | 80.33 |
| 2021-11-24 | 78.08 |
| 2021-11-23 | 77.17 |
| 2021-11-22 | 76.72 |
| 2021-11-19 | 77.17 |
| 2021-11-18 | 77.17 |
| 2021-11-17 | 78.53 |
| 2021-11-16 | 78.98 |
| 2021-11-15 | 74.47 |
| 2021-11-12 | 72.22 |
| 2021-11-11 | 72.67 |
| 2021-11-10 | 70.41 |
| 2021-11-09 | 69.06 |
| 2021-11-08 | 69.96 |
| 2021-11-05 | 69.96 |
| 2021-11-04 | 69.51 |
| 2021-11-03 | 70.86 |
| 2021-11-02 | 69.06 |
| 2021-11-01 | 72.22 |
| 2021-10-29 | 72.22 |
| 2021-10-28 | 72.22 |
| 2021-10-27 | 72.22 |
| 2021-10-26 | 74.47 |
| 2021-10-25 | 73.57 |
| 2021-10-22 | 73.57 |
| 2021-10-21 | 72.22 |
| 2021-10-20 | 72.67 |
| 2021-10-19 | 74.92 |
| 2021-10-18 | 74.47 |
| 2021-10-15 | 71.76 |
| 2021-10-12 | 71.31 |
| 2021-10-11 | 74.47 |
| 2021-10-08 | 73.57 |
| 2021-10-07 | 73.12 |
| 2021-10-06 | 72.22 |
| 2021-10-05 | 72.22 |
| 2021-10-04 | 74.47 |
| 2021-09-30 | 73.57 |
| 2021-09-29 | 73.57 |
| 2021-09-28 | 74.92 |
| 2021-09-27 | 74.02 |
| 2021-09-24 | 74.47 |
| 2021-09-23 | 75.37 |
| 2021-09-21 | 70.41 |
| 2021-09-20 | 71.31 |
| 2021-09-17 | 74.47 |
| 2021-09-16 | 74.47 |
| 2021-09-15 | 78.53 |
| 2021-09-14 | 79.88 |
| 2021-09-13 | 82.58 |
| 2021-09-10 | 82.58 |
| 2021-09-09 | 80.78 |
| 2021-09-08 | 82.13 |
| 2021-09-07 | 83.49 |
| 2021-09-06 | 82.58 |
| 2021-09-03 | 77.63 |
| 2021-09-02 | 77.17 |
| 2021-09-01 | 74.92 |
| 2021-08-31 | 75.37 |
| 2021-08-30 | 74.02 |
| 2021-08-27 | 73.12 |
| 2021-08-26 | 72.22 |
| 2021-08-25 | 73.57 |
| 2021-08-24 | 73.57 |
| 2021-08-23 | 70.86 |
| 2021-08-20 | 70.41 |
| 2021-08-19 | 72.22 |
| 2021-08-18 | 73.57 |
| 2021-08-17 | 72.22 |
| 2021-08-16 | 74.02 |
| 2021-08-13 | 73.57 |
| 2021-08-12 | 74.47 |
| 2021-08-11 | 74.92 |
| 2021-08-10 | 75.37 |
| 2021-08-09 | 75.37 |
| 2021-08-06 | 75.82 |
| 2021-08-05 | 74.47 |
| 2021-08-04 | 74.02 |
| 2021-08-03 | 74.02 |
| 2021-08-02 | 74.47 |
| 2021-07-30 | 72.22 |
| 2021-07-29 | 71.76 |
| 2021-07-28 | 68.61 |
| 2021-07-27 | 64.55 |
| 2021-07-26 | 71.76 |
| 2021-07-23 | 76.72 |
| 2021-07-22 | 76.27 |
| 2021-07-21 | 74.92 |
| 2021-07-20 | 75.37 |
| 2021-07-19 | 75.82 |
| 2021-07-16 | 76.27 |
| 2021-07-15 | 77.17 |
| 2021-07-14 | 74.92 |
| 2021-07-13 | 73.11 |
| 2021-07-12 | 73.11 |
| 2021-07-09 | 73.11 |
| 2021-07-08 | 72.25 |
| 2021-07-07 | 73.97 |
| 2021-07-06 | 74.41 |
| 2021-07-05 | 74.41 |
| 2021-07-02 | 71.39 |
| 2021-06-30 | 71.39 |
| 2021-06-29 | 69.24 |
| 2021-06-28 | 69.24 |
| 2021-06-25 | 70.53 |
| 2021-06-24 | 71.39 |
| 2021-06-23 | 73.54 |
| 2021-06-22 | 76.99 |
| 2021-06-21 | 74.84 |
| 2021-06-18 | 79.14 |
| 2021-06-17 | 80.00 |
| 2021-06-16 | 86.46 |
| 2021-06-15 | 86.89 |
| 2021-06-11 | 88.62 |
| 2021-06-10 | 88.19 |
| 2021-06-09 | 92.06 |
| 2021-06-08 | 92.06 |
| 2021-06-07 | 83.88 |
| 2021-06-04 | 84.31 |
| 2021-06-03 | 85.17 |
| 2021-06-02 | 86.89 |
| 2021-06-01 | 92.06 |
| 2021-05-31 | 92.49 |
| 2021-05-28 | 93.78 |
| 2021-05-27 | 95.08 |
| 2021-05-26 | 95.08 |
| 2021-05-25 | 95.51 |
| 2021-05-24 | 96.80 |
| 2021-05-21 | 98.09 |
| 2021-05-20 | 98.09 |
| 2021-05-18 | 98.52 |
| 2021-05-17 | 101.10 |
| 2021-05-14 | 102.40 |
| 2021-05-13 | 101.54 |
| 2021-05-12 | 102.40 |
| 2021-05-11 | 99.81 |
| 2021-05-10 | 104.55 |
| 2021-05-07 | 99.38 |
| 2021-05-06 | 100.67 |
| 2021-05-05 | 114.02 |
| 2021-05-04 | 116.61 |
| 2021-05-03 | 108.86 |
| 2021-04-30 | 107.56 |
| 2021-04-29 | 101.54 |
| 2021-04-28 | 102.40 |
| 2021-04-27 | 104.98 |
| 2021-04-26 | 111.44 |
| 2021-04-23 | 106.27 |
| 2021-04-22 | 104.98 |
| 2021-04-21 | 104.12 |
| 2021-04-20 | 104.98 |
| 2021-04-19 | 103.69 |
| 2021-04-16 | 105.41 |
| 2021-04-15 | 102.83 |
| 2021-04-14 | 106.70 |
| 2021-04-13 | 105.84 |
| 2021-04-12 | 112.30 |
| 2021-04-09 | 111.44 |
| 2021-04-08 | 110.15 |
| 2021-04-07 | 94.65 |
| 2021-04-01 | 92.49 |
| 2021-03-31 | 91.63 |
| 2021-03-30 | 89.91 |
| 2021-03-29 | 89.05 |
| 2021-03-26 | 83.45 |
| 2021-03-25 | 83.88 |
| 2021-03-24 | 81.30 |
| 2021-03-23 | 88.19 |
| 2021-03-22 | 89.91 |
| 2021-03-19 | 93.35 |
| 2021-03-18 | 96.37 |
| 2021-03-17 | 89.91 |
| 2021-03-16 | 91.63 |
| 2021-03-15 | 95.51 |
| 2021-03-12 | 96.37 |
| 2021-03-11 | 90.77 |
| 2021-03-10 | 89.48 |
| 2021-03-09 | 89.05 |
| 2021-03-08 | 87.76 |
| 2021-03-05 | 89.05 |
| 2021-03-04 | 102.40 |
| 2021-03-03 | 109.72 |
| 2021-03-02 | 108.86 |
| 2021-03-01 | 118.76 |
| 2021-02-26 | 117.47 |
| 2021-02-25 | 116.61 |
| 2021-02-24 | 117.90 |
| 2021-02-23 | 135.99 |
| 2021-02-22 | 127.80 |
| 2021-02-19 | 139.00 |
| 2021-02-18 | 132.97 |
| 2021-02-17 | 132.54 |
| 2021-02-16 | 113.16 |
| 2021-02-11 | 111.01 |
| 2021-02-10 | 99.81 |
| 2021-02-09 | 101.10 |
| 2021-02-08 | 115.75 |
| 2021-02-05 | 115.32 |
| 2021-02-04 | 112.30 |
| 2021-02-03 | 107.56 |
| 2021-02-02 | 88.62 |
| 2021-02-01 | 85.17 |
| 2021-01-29 | 74.84 |
| 2021-01-28 | 72.68 |
| 2021-01-27 | 80.00 |
| 2021-01-26 | 75.70 |
| 2021-01-25 | 83.02 |
| 2021-01-22 | 79.57 |
| 2021-01-21 | 79.57 |
| 2021-01-20 | 67.08 |
| 2021-01-19 | 65.79 |
| 2021-01-18 | 56.75 |
| 2021-01-15 | 57.18 |
| 2021-01-14 | 56.75 |
| 2021-01-13 | 54.17 |
| 2021-01-12 | 55.46 |
| 2021-01-11 | 52.44 |
| 2021-01-08 | 52.87 |
| 2021-01-07 | 52.87 |
| 2021-01-06 | 55.03 |
| 2021-01-05 | 51.58 |
| 2021-01-04 | 51.58 |
| 2020-12-31 | 52.87 |
| 2020-12-30 | 51.58 |
| 2020-12-29 | 51.15 |
| 2020-12-28 | 51.15 |
| 2020-12-24 | 47.71 |
| 2020-12-23 | 49.86 |
| 2020-12-22 | 51.15 |
| 2020-12-21 | 53.30 |
| 2020-12-18 | 56.32 |
| 2020-12-17 | 57.18 |
| 2020-12-16 | 55.89 |
| 2020-12-15 | 56.75 |
| 2020-12-14 | 56.75 |
| 2020-12-11 | 57.61 |
| 2020-12-10 | 58.90 |
| 2020-12-09 | 60.63 |
| 2020-12-08 | 60.19 |
| 2020-12-07 | 61.06 |
| 2020-12-04 | 62.78 |
| 2020-12-03 | 61.49 |
| 2020-12-02 | 62.35 |
| 2020-12-01 | 63.21 |
| 2020-11-30 | 62.78 |
| 2020-11-27 | 64.50 |
| 2020-11-26 | 63.64 |
| 2020-11-25 | 63.21 |
| 2020-11-24 | 64.50 |
| 2020-11-23 | 64.07 |
| 2020-11-20 | 65.36 |
| 2020-11-19 | 65.79 |
| 2020-11-18 | 64.07 |
| 2020-11-17 | 64.93 |
| 2020-11-16 | 64.93 |
| 2020-11-13 | 64.50 |
| 2020-11-12 | 65.36 |
| 2020-11-11 | 65.36 |
| 2020-11-10 | 64.93 |
| 2020-11-09 | 64.50 |
| 2020-11-06 | 63.64 |
| 2020-11-05 | 64.50 |
| 2020-11-04 | 62.78 |
| 2020-11-03 | 62.78 |
| 2020-11-02 | 63.21 |
| 2020-10-30 | 64.07 |
| 2020-10-29 | 60.19 |
| 2020-10-28 | 60.19 |
| 2020-10-27 | 60.19 |
| 2020-10-23 | 62.35 |
| 2020-10-22 | 65.36 |
| 2020-10-21 | 68.38 |
| 2020-10-20 | 64.93 |
| 2020-10-19 | 63.64 |
| 2020-10-16 | 67.08 |
| 2020-10-15 | 67.52 |
| 2020-10-14 | 68.81 |
| 2020-10-12 | 68.81 |
| 2020-10-09 | 65.79 |
| 2020-10-08 | 60.19 |
| 2020-10-07 | 58.90 |
| 2020-10-06 | 58.47 |
| 2020-10-05 | 57.18 |
| 2020-09-30 | 62.78 |
| 2020-09-29 | 62.35 |
| 2020-09-28 | 65.79 |
| 2020-09-25 | 67.52 |
| 2020-09-24 | 66.22 |
| 2020-09-23 | 70.10 |
| 2020-09-22 | 70.53 |
| 2020-09-21 | 71.39 |
| 2020-09-18 | 73.11 |
| 2020-09-17 | 71.82 |
| 2020-09-16 | 69.67 |
| 2020-09-15 | 69.24 |
| 2020-09-14 | 70.53 |
| 2020-09-11 | 70.10 |
| 2020-09-10 | 70.53 |
| 2020-09-09 | 72.25 |
| 2020-09-08 | 70.96 |
| 2020-09-07 | 72.68 |
| 2020-09-04 | 74.41 |
| 2020-09-03 | 77.85 |
| 2020-09-02 | 79.14 |
| 2020-09-01 | 78.28 |
| 2020-08-31 | 80.00 |
| 2020-08-28 | 76.99 |
| 2020-08-27 | 78.71 |
| 2020-08-26 | 78.28 |
| 2020-08-25 | 83.45 |
| 2020-08-24 | 83.45 |
| 2020-08-21 | 87.76 |
| 2020-08-20 | 85.60 |
| 2020-08-19 | 90.77 |
| 2020-08-18 | 90.77 |
| 2020-08-17 | 91.63 |
| 2020-08-14 | 90.34 |
| 2020-08-13 | 94.21 |
| 2020-08-12 | 92.49 |
| 2020-08-11 | 93.78 |
| 2020-08-10 | 92.49 |
| 2020-08-07 | 92.06 |
| 2020-08-06 | 94.65 |
| 2020-08-05 | 98.52 |
| 2020-08-04 | 95.08 |
| 2020-08-03 | 95.08 |
| 2020-07-31 | 92.06 |
| 2020-07-30 | 90.77 |
| 2020-07-29 | 93.78 |
| 2020-07-28 | 94.21 |
| 2020-07-27 | 92.49 |
| 2020-07-24 | 92.92 |
| 2020-07-23 | 104.98 |
| 2020-07-22 | 85.17 |
| 2020-07-21 | 88.19 |
| 2020-07-20 | 91.20 |
| 2020-07-17 | 84.74 |
| 2020-07-16 | 84.25 |
| 2020-07-15 | 96.37 |
| 2020-07-14 | 96.37 |
| 2020-07-13 | 97.20 |
| 2020-07-10 | 85.09 |
| 2020-07-09 | 90.93 |
| 2020-07-08 | 87.59 |
| 2020-07-07 | 85.50 |
| 2020-07-06 | 85.09 |
| 2020-07-03 | 78.40 |
| 2020-07-02 | 76.73 |
| 2020-06-30 | 75.48 |
| 2020-06-29 | 67.54 |
| 2020-06-26 | 67.12 |
| 2020-06-24 | 67.96 |
| 2020-06-23 | 73.39 |
| 2020-06-22 | 72.55 |
| 2020-06-19 | 71.30 |
| 2020-06-18 | 72.97 |
| 2020-06-17 | 75.48 |
| 2020-06-16 | 72.13 |
| 2020-06-15 | 69.63 |
| 2020-06-12 | 68.79 |
| 2020-06-11 | 69.63 |
| 2020-06-10 | 73.39 |
| 2020-06-09 | 74.22 |
| 2020-06-08 | 70.04 |
| 2020-06-05 | 70.04 |
| 2020-06-04 | 68.79 |
| 2020-06-03 | 68.79 |
| 2020-06-02 | 69.63 |
| 2020-06-01 | 69.63 |
| 2020-05-29 | 69.21 |
| 2020-05-28 | 65.03 |
| 2020-05-27 | 71.30 |
| 2020-05-26 | 69.63 |
| 2020-05-25 | 63.36 |
| 2020-05-22 | 64.20 |
| 2020-05-21 | 68.37 |
| 2020-05-20 | 68.79 |
| 2020-05-19 | 70.46 |
| 2020-05-18 | 69.63 |
| 2020-05-15 | 68.37 |
| 2020-05-14 | 68.79 |
| 2020-05-13 | 70.04 |
| 2020-05-12 | 70.46 |
| 2020-05-11 | 71.30 |
| 2020-05-08 | 70.88 |
| 2020-05-07 | 70.88 |
| 2020-05-06 | 70.46 |
| 2020-05-05 | 71.30 |
| 2020-05-04 | 67.12 |
| 2020-04-29 | 72.97 |
| 2020-04-28 | 71.72 |
| 2020-04-27 | 74.64 |
| 2020-04-24 | 72.13 |
| 2020-04-23 | 74.22 |
| 2020-04-22 | 76.31 |
| 2020-04-21 | 78.40 |
| 2020-04-20 | 79.65 |
| 2020-04-17 | 75.06 |
| 2020-04-16 | 77.57 |
| 2020-04-15 | 77.15 |
| 2020-04-14 | 78.82 |
| 2020-04-09 | 81.33 |
| 2020-04-08 | 75.89 |
| 2020-04-07 | 76.73 |
| 2020-04-06 | 69.21 |
| 2020-04-03 | 66.70 |
| 2020-04-02 | 70.88 |
| 2020-04-01 | 74.22 |
| 2020-03-31 | 81.33 |
| 2020-03-30 | 79.65 |
| 2020-03-27 | 78.40 |
| 2020-03-26 | 79.65 |
| 2020-03-25 | 65.45 |
| 2020-03-24 | 56.26 |
| 2020-03-23 | 58.76 |
| 2020-03-20 | 62.11 |
| 2020-03-19 | 54.17 |
| 2020-03-18 | 54.17 |
| 2020-03-17 | 60.44 |
| 2020-03-16 | 63.78 |
| 2020-03-13 | 64.20 |
| 2020-03-12 | 72.13 |
| 2020-03-11 | 75.48 |
| 2020-03-10 | 75.06 |
| 2020-03-09 | 77.15 |
| 2020-03-06 | 78.40 |
| 2020-03-05 | 78.82 |
| 2020-03-04 | 74.64 |
| 2020-03-03 | 76.73 |
| 2020-03-02 | 74.22 |
| 2020-02-28 | 71.72 |
| 2020-02-27 | 75.89 |
| 2020-02-26 | 73.39 |
| 2020-02-25 | 72.55 |
| 2020-02-24 | 74.22 |
| 2020-02-21 | 71.30 |
| 2020-02-20 | 73.80 |
| 2020-02-19 | 77.57 |
| 2020-02-18 | 78.82 |
| 2020-02-17 | 82.58 |
| 2020-02-14 | 77.98 |
| 2020-02-13 | 72.97 |
| 2020-02-12 | 76.73 |
| 2020-02-11 | 78.82 |
| 2020-02-10 | 74.22 |
| 2020-02-07 | 77.57 |
| 2020-02-06 | 83.83 |
| 2020-02-05 | 78.40 |
| 2020-02-04 | 77.15 |
| 2020-02-03 | 84.67 |
| 2020-01-31 | 108.90 |
| 2020-01-30 | 110.99 |
| 2020-01-29 | 116.00 |
| 2020-01-24 | 68.79 |
| 2020-01-23 | 64.20 |
| 2020-01-22 | 75.48 |
| 2020-01-21 | 77.57 |
| 2020-01-20 | 72.13 |
| 2020-01-17 | 65.87 |
| 2020-01-16 | 62.94 |
| 2020-01-15 | 64.20 |
| 2020-01-14 | 65.03 |
| 2020-01-13 | 64.61 |
| 2020-01-10 | 63.78 |
| 2020-01-09 | 62.94 |
| 2020-01-08 | 62.11 |
| 2020-01-07 | 65.03 |
| 2020-01-06 | 65.87 |
| 2020-01-03 | 64.20 |
| 2020-01-02 | 62.11 |
| 2019-12-31 | 59.60 |
| 2019-12-30 | 57.51 |
| 2019-12-27 | 56.68 |
| 2019-12-24 | 58.35 |
| 2019-12-23 | 57.93 |
| 2019-12-20 | 58.76 |
| 2019-12-19 | 58.76 |
| 2019-12-18 | 57.51 |
| 2019-12-17 | 55.84 |
| 2019-12-16 | 55.00 |
| 2019-12-13 | 56.26 |
| 2019-12-12 | 54.17 |
| 2019-12-11 | 56.68 |
| 2019-12-10 | 53.75 |
| 2019-12-09 | 57.51 |
| 2019-12-06 | 55.84 |
| 2019-12-05 | 55.00 |
| 2019-12-04 | 54.59 |
| 2019-12-03 | 57.09 |
| 2019-12-02 | 55.42 |
| 2019-11-29 | 57.09 |
| 2019-11-28 | 55.84 |
| 2019-11-27 | 56.68 |
| 2019-11-26 | 55.84 |
| 2019-11-25 | 57.09 |
| 2019-11-22 | 57.09 |
| 2019-11-21 | 56.68 |
| 2019-11-20 | 57.09 |
| 2019-11-19 | 57.09 |
| 2019-11-18 | 57.51 |
| 2019-11-15 | 57.09 |
| 2019-11-14 | 56.26 |
| 2019-11-13 | 57.09 |
| 2019-11-12 | 57.09 |
| 2019-11-11 | 56.68 |
| 2019-11-08 | 61.27 |
| 2019-11-07 | 59.60 |
| 2019-11-06 | 59.60 |
| 2019-11-05 | 55.00 |
| 2019-11-04 | 57.51 |
| 2019-11-01 | 56.26 |
| 2019-10-31 | 52.91 |
| 2019-10-30 | 52.91 |
| 2019-10-29 | 53.33 |
| 2019-10-28 | 50.41 |
| 2019-10-25 | 48.32 |
| 2019-10-24 | 50.41 |
| 2019-10-23 | 49.99 |
| 2019-10-22 | 49.99 |
| 2019-10-21 | 49.99 |
| 2019-10-18 | 50.83 |
| 2019-10-17 | 52.08 |
| 2019-10-16 | 52.50 |
| 2019-10-15 | 51.66 |
| 2019-10-14 | 51.24 |
| 2019-10-11 | 51.24 |
| 2019-10-10 | 49.15 |
| 2019-10-09 | 45.81 |
| 2019-10-08 | 47.07 |
| 2019-10-04 | 39.96 |
| 2019-10-03 | 43.72 |
| 2019-10-02 | 42.47 |
| 2019-09-30 | 42.47 |
| 2019-09-27 | 49.15 |
| 2019-09-26 | 53.33 |
| 2019-09-25 | 52.91 |
| 2019-09-24 | 52.91 |
| 2019-09-23 | 54.59 |
| 2019-09-20 | 55.84 |
| 2019-09-19 | 55.00 |
| 2019-09-18 | 56.68 |
| 2019-09-17 | 54.59 |
| 2019-09-16 | 55.42 |
| 2019-09-13 | 55.42 |
| 2019-09-12 | 55.42 |
| 2019-09-11 | 52.91 |
| 2019-09-10 | 57.93 |
| 2019-09-09 | 58.35 |
| 2019-09-06 | 57.93 |
| 2019-09-05 | 57.93 |
| 2019-09-04 | 56.68 |
| 2019-09-03 | 54.59 |
| 2019-09-02 | 56.68 |
| 2019-08-30 | 55.42 |
| 2019-08-29 | 54.17 |
| 2019-08-28 | 54.59 |
| 2019-08-27 | 53.33 |
| 2019-08-26 | 52.91 |
| 2019-08-23 | 53.75 |
| 2019-08-22 | 52.50 |
| 2019-08-21 | 52.08 |
| 2019-08-20 | 54.59 |
| 2019-08-19 | 50.41 |
| 2019-08-16 | 42.05 |
| 2019-08-15 | 39.96 |
| 2019-08-14 | 40.80 |
| 2019-08-13 | 43.31 |
| 2019-08-12 | 44.98 |
| 2019-08-09 | 44.14 |
| 2019-08-08 | 47.48 |
| 2019-08-07 | 45.39 |
| 2019-08-06 | 45.39 |
| 2019-08-05 | 49.57 |
| 2019-08-02 | 51.24 |
| 2019-08-01 | 53.75 |
| 2019-07-31 | 57.51 |
| 2019-07-30 | 59.18 |
| 2019-07-29 | 57.09 |
| 2019-07-26 | 58.76 |
| 2019-07-25 | 57.51 |
| 2019-07-24 | 59.60 |
| 2019-07-23 | 59.18 |
| 2019-07-22 | 55.42 |
| 2019-07-19 | 57.93 |
| 2019-07-18 | 53.75 |
| 2019-07-17 | 52.91 |
| 2019-07-16 | 52.50 |
| 2019-07-15 | 52.50 |
| 2019-07-12 | 52.50 |
| 2019-07-11 | 53.75 |
| 2019-07-10 | 52.50 |
| 2019-07-09 | 52.50 |
| 2019-07-08 | 53.33 |
| 2019-07-05 | 56.26 |
| 2019-07-04 | 57.35 |
| 2019-07-03 | 57.76 |
| 2019-07-02 | 57.76 |
| 2019-06-28 | 55.32 |
| 2019-06-27 | 56.54 |
| 2019-06-26 | 57.35 |
| 2019-06-25 | 58.57 |
| 2019-06-24 | 59.78 |
| 2019-06-21 | 58.57 |
| 2019-06-20 | 56.13 |
| 2019-06-19 | 57.35 |
| 2019-06-18 | 55.73 |
| 2019-06-17 | 54.11 |
| 2019-06-14 | 54.51 |
| 2019-06-13 | 55.32 |
| 2019-06-12 | 56.54 |
| 2019-06-11 | 59.38 |
| 2019-06-10 | 58.57 |
| 2019-06-06 | 54.51 |
| 2019-06-05 | 56.13 |
| 2019-06-04 | 54.92 |
| 2019-06-03 | 56.13 |
| 2019-05-31 | 57.76 |
| 2019-05-30 | 59.78 |
| 2019-05-29 | 57.76 |
| 2019-05-28 | 59.78 |
| 2019-05-27 | 58.97 |
| 2019-05-24 | 62.22 |
| 2019-05-23 | 62.22 |
| 2019-05-22 | 61.81 |
| 2019-05-21 | 60.19 |
| 2019-05-20 | 60.19 |
| 2019-05-17 | 61.81 |
| 2019-05-16 | 63.43 |
| 2019-05-15 | 62.22 |
| 2019-05-14 | 60.19 |
| 2019-05-10 | 65.46 |
| 2019-05-09 | 64.65 |
| 2019-05-08 | 67.49 |
| 2019-05-07 | 66.27 |
| 2019-05-06 | 63.84 |
| 2019-05-03 | 69.11 |
| 2019-05-02 | 70.73 |
| 2019-04-30 | 68.70 |
| 2019-04-29 | 69.92 |
| 2019-04-26 | 73.98 |
| 2019-04-25 | 73.17 |
| 2019-04-24 | 82.90 |
| 2019-04-23 | 84.52 |
| 2019-04-18 | 86.55 |
| 2019-04-17 | 90.20 |
| 2019-04-16 | 90.20 |
| 2019-04-15 | 89.39 |
| 2019-04-12 | 88.17 |
| 2019-04-11 | 92.63 |
| 2019-04-10 | 98.31 |
| 2019-04-09 | 91.82 |
| 2019-04-08 | 88.58 |
| 2019-04-04 | 84.93 |
| 2019-04-03 | 85.33 |
| 2019-04-02 | 80.47 |
| 2019-04-01 | 76.82 |
| 2019-03-29 | 76.41 |
| 2019-03-28 | 73.98 |
| 2019-03-27 | 75.19 |
| 2019-03-26 | 73.57 |
| 2019-03-25 | 76.00 |
| 2019-03-22 | 78.44 |
| 2019-03-21 | 81.68 |
| 2019-03-20 | 82.49 |
| 2019-03-19 | 81.68 |
| 2019-03-18 | 81.68 |
| 2019-03-15 | 78.03 |
| 2019-03-14 | 79.25 |
| 2019-03-13 | 80.87 |
| 2019-03-12 | 80.06 |
| 2019-03-11 | 80.06 |
| 2019-03-08 | 77.63 |
| 2019-03-07 | 81.68 |
| 2019-03-06 | 82.49 |
| 2019-03-05 | 80.47 |
| 2019-03-04 | 80.47 |
| 2019-03-01 | 76.00 |
| 2019-02-28 | 75.19 |
| 2019-02-27 | 74.79 |
| 2019-02-26 | 81.68 |
| 2019-02-25 | 80.47 |
| 2019-02-22 | 74.38 |
| 2019-02-21 | 71.54 |
| 2019-02-20 | 71.14 |
| 2019-02-19 | 71.14 |
| 2019-02-18 | 73.17 |
| 2019-02-15 | 66.68 |
| 2019-02-14 | 65.05 |
| 2019-02-13 | 65.46 |
| 2019-02-12 | 63.43 |
| 2019-02-11 | 61.41 |
| 2019-02-08 | 61.00 |
| 2019-02-04 | 61.00 |
| 2019-02-01 | 61.41 |
| 2019-01-31 | 59.78 |
| 2019-01-30 | 59.78 |
| 2019-01-29 | 62.62 |
| 2019-01-28 | 61.00 |
| 2019-01-25 | 63.03 |
| 2019-01-24 | 62.22 |
| 2019-01-23 | 63.03 |
| 2019-01-22 | 63.43 |
| 2019-01-21 | 66.27 |
| 2019-01-18 | 63.84 |
| 2019-01-17 | 63.43 |
| 2019-01-16 | 62.62 |
| 2019-01-15 | 64.24 |
| 2019-01-14 | 60.19 |
| 2019-01-11 | 62.22 |
| 2019-01-10 | 53.70 |
| 2019-01-09 | 55.32 |
| 2019-01-08 | 50.86 |
| 2019-01-07 | 52.08 |
| 2019-01-04 | 46.40 |
| 2019-01-03 | 45.59 |
| 2019-01-02 | 46.40 |
| 2018-12-31 | 47.62 |
| 2018-12-28 | 47.62 |
| 2018-12-27 | 44.37 |
| 2018-12-24 | 45.59 |
| 2018-12-21 | 44.78 |
| 2018-12-20 | 47.62 |
| 2018-12-19 | 49.64 |
| 2018-12-18 | 48.02 |
| 2018-12-17 | 50.46 |
| 2018-12-14 | 51.27 |
| 2018-12-13 | 50.05 |
| 2018-12-12 | 49.64 |
| 2018-12-11 | 48.83 |
| 2018-12-10 | 49.64 |
| 2018-12-07 | 58.16 |
| 2018-12-06 | 62.62 |
| 2018-12-05 | 72.35 |
| 2018-12-04 | 73.57 |
| 2018-12-03 | 78.03 |
| 2018-11-30 | 72.76 |
| 2018-11-29 | 71.95 |
| 2018-11-28 | 71.54 |
| 2018-11-27 | 71.95 |
| 2018-11-26 | 73.57 |
| 2018-11-23 | 73.17 |
| 2018-11-22 | 76.82 |
| 2018-11-21 | 77.22 |
| 2018-11-20 | 75.19 |
| 2018-11-19 | 78.84 |
| 2018-11-16 | 80.06 |
| 2018-11-15 | 80.06 |
| 2018-11-14 | 76.00 |
| 2018-11-13 | 76.00 |
| 2018-11-12 | 74.38 |
| 2018-11-09 | 73.17 |
| 2018-11-08 | 77.22 |
| 2018-11-07 | 76.41 |
| 2018-11-06 | 77.63 |
| 2018-11-05 | 64.65 |
| 2018-11-02 | 65.05 |
| 2018-11-01 | 60.59 |
| 2018-10-31 | 58.57 |
| 2018-10-30 | 54.11 |
| 2018-10-29 | 55.73 |
| 2018-10-26 | 58.16 |
| 2018-10-25 | 60.59 |
| 2018-10-24 | 60.59 |
| 2018-10-23 | 61.00 |
| 2018-10-22 | 62.22 |
| 2018-10-19 | 57.76 |
| 2018-10-18 | 54.11 |
| 2018-10-16 | 53.29 |
| 2018-10-15 | 52.08 |
| 2018-10-12 | 53.70 |
| 2018-10-11 | 50.46 |
| 2018-10-10 | 58.16 |
| 2018-10-09 | 56.54 |
| 2018-10-08 | 57.35 |
| 2018-10-05 | 57.35 |
| 2018-10-04 | 56.54 |
| 2018-10-03 | 52.89 |
| 2018-10-02 | 58.16 |
| 2018-09-28 | 65.46 |
| 2018-09-27 | 62.62 |
| 2018-09-26 | 61.41 |
| 2018-09-24 | 58.97 |
| 2018-09-21 | 61.81 |
| 2018-09-20 | 59.38 |
| 2018-09-19 | 60.19 |
| 2018-09-18 | 56.94 |
| 2018-09-17 | 56.13 |
| 2018-09-14 | 58.97 |
| 2018-09-13 | 56.13 |
| 2018-09-12 | 58.16 |
| 2018-09-11 | 54.92 |
| 2018-09-10 | 58.97 |
| 2018-09-07 | 65.46 |
| 2018-09-06 | 68.30 |
| 2018-09-05 | 68.30 |
| 2018-09-04 | 68.30 |
| 2018-09-03 | 65.46 |
| 2018-08-31 | 68.30 |
| 2018-08-30 | 70.33 |
| 2018-08-29 | 71.14 |
| 2018-08-28 | 71.95 |
| 2018-08-27 | 73.17 |
| 2018-08-24 | 68.30 |
| 2018-08-23 | 71.14 |
| 2018-08-22 | 69.52 |
| 2018-08-21 | 71.95 |
| 2018-08-20 | 68.70 |
| 2018-08-17 | 69.92 |
| 2018-08-16 | 67.89 |
| 2018-08-15 | 67.89 |
| 2018-08-14 | 70.33 |
| 2018-08-13 | 73.57 |
| 2018-08-10 | 76.41 |
| 2018-08-09 | 75.60 |
| 2018-08-08 | 71.54 |
| 2018-08-07 | 73.17 |
| 2018-08-06 | 70.33 |
| 2018-08-03 | 82.90 |
| 2018-08-02 | 87.36 |
| 2018-08-01 | 93.04 |
| 2018-07-31 | 95.06 |
| 2018-07-30 | 104.39 |
| 2018-07-27 | 104.80 |
| 2018-07-26 | 106.83 |
| 2018-07-25 | 108.04 |
| 2018-07-24 | 108.45 |
| 2018-07-23 | 106.42 |
| 2018-07-20 | 108.45 |
| 2018-07-19 | 108.45 |
| 2018-07-18 | 110.88 |
| 2018-07-17 | 111.29 |
| 2018-07-16 | 113.72 |
| 2018-07-13 | 116.15 |
| 2018-07-12 | 114.94 |
| 2018-07-11 | 113.72 |
| 2018-07-10 | 116.56 |
| 2018-07-09 | 118.18 |
| 2018-07-06 | 117.37 |
| 2018-07-05 | 114.00 |
| 2018-07-04 | 111.52 |
| 2018-07-03 | 113.69 |
| 2018-06-29 | 116.16 |
| 2018-06-28 | 115.54 |
| 2018-06-27 | 118.95 |
| 2018-06-26 | 123.27 |
| 2018-06-25 | 122.97 |
| 2018-06-22 | 126.06 |
| 2018-06-21 | 128.22 |
| 2018-06-20 | 128.22 |
| 2018-06-19 | 128.22 |
| 2018-06-15 | 141.21 |
| 2018-06-14 | 140.90 |
| 2018-06-13 | 139.05 |
| 2018-06-12 | 139.36 |
| 2018-06-11 | 139.36 |
| 2018-06-08 | 145.54 |
| 2018-06-07 | 145.23 |
| 2018-06-06 | 147.40 |
| 2018-06-05 | 147.40 |
| 2018-06-04 | 147.40 |
| 2018-06-01 | 149.25 |
| 2018-05-31 | 147.40 |
| 2018-05-30 | 147.40 |
| 2018-05-29 | 147.40 |
| 2018-05-28 | 156.36 |
| 2018-05-25 | 155.75 |
| 2018-05-24 | 155.75 |
| 2018-05-23 | 156.05 |
| 2018-05-21 | 156.05 |
| 2018-05-18 | 149.87 |
| 2018-05-17 | 157.29 |
| 2018-05-16 | 156.67 |
| 2018-05-15 | 156.67 |
| 2018-05-14 | 156.05 |
| 2018-05-11 | 156.05 |
| 2018-05-10 | 157.29 |
| 2018-05-09 | 155.44 |
| 2018-05-08 | 155.44 |
| 2018-05-07 | 154.20 |
| 2018-05-04 | 148.94 |
| 2018-05-03 | 149.56 |
| 2018-05-02 | 149.87 |
| 2018-04-30 | 148.01 |
| 2018-04-27 | 148.63 |
| 2018-04-26 | 147.40 |
| 2018-04-25 | 152.34 |
| 2018-04-24 | 151.11 |
| 2018-04-23 | 148.63 |
| 2018-04-20 | 141.83 |
| 2018-04-19 | 145.54 |
| 2018-04-18 | 145.85 |
| 2018-04-17 | 146.16 |
| 2018-04-16 | 150.49 |
| 2018-04-13 | 149.25 |
| 2018-04-12 | 147.40 |
| 2018-04-11 | 145.54 |
| 2018-04-10 | 146.78 |
| 2018-04-09 | 146.78 |
| 2018-04-06 | 146.47 |
| 2018-04-04 | 151.11 |
| 2018-04-03 | 149.56 |
| 2018-03-29 | 147.40 |
| 2018-03-28 | 148.32 |
| 2018-03-27 | 157.91 |
| 2018-03-26 | 162.86 |
| 2018-03-23 | 162.86 |
| 2018-03-22 | 163.79 |
| 2018-03-21 | 163.17 |
| 2018-03-20 | 165.64 |
| 2018-03-19 | 161.31 |
| 2018-03-16 | 161.31 |
| 2018-03-15 | 157.91 |
| 2018-03-14 | 157.91 |
| 2018-03-13 | 161.62 |
| 2018-03-12 | 148.32 |
| 2018-03-09 | 147.71 |
| 2018-03-08 | 146.16 |
| 2018-03-07 | 144.30 |
| 2018-03-06 | 142.45 |
| 2018-03-05 | 144.61 |
| 2018-03-02 | 144.61 |
| 2018-03-01 | 143.68 |
| 2018-02-28 | 143.68 |
| 2018-02-27 | 143.68 |
| 2018-02-26 | 140.59 |
| 2018-02-23 | 141.21 |
| 2018-02-22 | 139.66 |
| 2018-02-21 | 141.83 |
| 2018-02-20 | 143.07 |
| 2018-02-15 | 135.03 |
| 2018-02-14 | 130.70 |
| 2018-02-13 | 138.74 |
| 2018-02-12 | 135.03 |
| 2018-02-09 | 134.72 |
| 2018-02-08 | 148.32 |
| 2018-02-07 | 148.32 |
| 2018-02-06 | 154.20 |
| 2018-02-05 | 161.62 |
| 2018-02-02 | 167.50 |
| 2018-02-01 | 172.14 |
| 2018-01-31 | 169.04 |
| 2018-01-30 | 164.71 |
| 2018-01-29 | 173.68 |
| 2018-01-26 | 174.61 |
| 2018-01-25 | 181.41 |
| 2018-01-24 | 165.95 |
| 2018-01-23 | 158.53 |
| 2018-01-22 | 158.22 |
| 2018-01-19 | 155.44 |
| 2018-01-18 | 159.46 |
| 2018-01-17 | 160.38 |
| 2018-01-16 | 167.50 |
| 2018-01-15 | 163.48 |
| 2018-01-12 | 170.90 |
| 2018-01-11 | 179.25 |
| 2018-01-10 | 179.25 |
| 2018-01-09 | 183.27 |
| 2018-01-08 | 154.51 |
| 2018-01-05 | 148.94 |
| 2018-01-04 | 150.49 |
| 2018-01-03 | 155.44 |
| 2018-01-02 | 153.27 |
| 2017-12-29 | 156.67 |
| 2017-12-28 | 141.97 |
| 2017-12-27 | 139.50 |
| 2017-12-22 | 141.97 |
| 2017-12-21 | 140.43 |
| 2017-12-20 | 134.27 |
| 2017-12-19 | 133.66 |
| 2017-12-18 | 130.27 |
| 2017-12-15 | 128.11 |
| 2017-12-14 | 134.27 |
| 2017-12-13 | 138.89 |
| 2017-12-12 | 139.20 |
| 2017-12-11 | 146.28 |
| 2017-12-08 | 143.20 |
| 2017-12-07 | 138.27 |
| 2017-12-06 | 137.66 |
| 2017-12-05 | 141.66 |
| 2017-12-04 | 151.82 |
| 2017-12-01 | 146.89 |
| 2017-11-30 | 141.66 |
| 2017-11-29 | 141.66 |
| 2017-11-28 | 146.89 |
| 2017-11-27 | 146.28 |
| 2017-11-24 | 147.82 |
| 2017-11-23 | 144.74 |
| 2017-11-22 | 146.28 |
| 2017-11-21 | 142.28 |
| 2017-11-20 | 148.74 |
| 2017-11-17 | 155.20 |
| 2017-11-16 | 166.60 |
| 2017-11-15 | 163.82 |
| 2017-11-14 | 172.14 |
| 2017-11-13 | 180.14 |
| 2017-11-10 | 177.06 |
| 2017-11-09 | 175.21 |
| 2017-11-08 | 175.52 |
| 2017-11-07 | 169.98 |
| 2017-11-06 | 176.14 |
| 2017-11-03 | 180.14 |
| 2017-11-02 | 181.37 |
| 2017-11-01 | 180.14 |
| 2017-10-31 | 185.99 |
| 2017-10-30 | 190.30 |
| 2017-10-27 | 198.00 |
| 2017-10-26 | 207.85 |
| 2017-10-25 | 207.54 |
| 2017-10-24 | 193.99 |
| 2017-10-23 | 193.99 |
| 2017-10-20 | 172.44 |
| 2017-10-19 | 167.21 |
| 2017-10-18 | 177.37 |
| 2017-10-17 | 176.14 |
| 2017-10-16 | 189.38 |
| 2017-10-13 | 191.53 |
| 2017-10-12 | 172.75 |
| 2017-10-11 | 170.29 |
| 2017-10-10 | 153.67 |
| 2017-10-09 | 133.96 |
| 2017-10-06 | 119.80 |
| 2017-10-04 | 123.50 |
| 2017-10-03 | 121.65 |
| 2017-09-29 | 132.73 |
| 2017-09-28 | 132.73 |
| 2017-09-27 | 132.73 |
| 2017-09-26 | 133.66 |
| 2017-09-25 | 135.50 |
| 2017-09-22 | 137.04 |
| 2017-09-21 | 136.73 |
| 2017-09-20 | 135.81 |
| 2017-09-19 | 135.81 |
| 2017-09-18 | 135.81 |
| 2017-09-15 | 134.27 |
| 2017-09-14 | 135.50 |
| 2017-09-13 | 135.19 |
| 2017-09-12 | 135.19 |
| 2017-09-11 | 134.89 |
| 2017-09-08 | 126.27 |
| 2017-09-07 | 123.19 |
| 2017-09-06 | 124.42 |
| 2017-09-05 | 125.65 |
| 2017-09-04 | 121.03 |
| 2017-09-01 | 124.42 |
| 2017-08-31 | 125.04 |
| 2017-08-30 | 125.96 |
| 2017-08-29 | 126.27 |
| 2017-08-28 | 126.27 |
| 2017-08-25 | 125.96 |
| 2017-08-24 | 125.96 |
| 2017-08-22 | 125.04 |
| 2017-08-21 | 124.73 |
| 2017-08-18 | 117.65 |
| 2017-08-17 | 120.11 |
| 2017-08-16 | 124.73 |
| 2017-08-15 | 124.73 |
| 2017-08-14 | 126.27 |
| 2017-08-11 | 122.27 |
| 2017-08-10 | 121.65 |
| 2017-08-09 | 117.96 |
| 2017-08-08 | 117.65 |
| 2017-08-07 | 117.65 |
| 2017-08-04 | 117.96 |
| 2017-08-03 | 116.72 |
| 2017-08-02 | 117.65 |
| 2017-08-01 | 121.65 |
| 2017-07-31 | 117.96 |
| 2017-07-28 | 117.96 |
| 2017-07-27 | 123.50 |
| 2017-07-26 | 124.73 |
| 2017-07-25 | 124.73 |
| 2017-07-24 | 125.04 |
| 2017-07-21 | 125.04 |
| 2017-07-20 | 125.96 |
| 2017-07-19 | 127.50 |
| 2017-07-18 | 125.65 |
| 2017-07-17 | 130.58 |
| 2017-07-14 | 129.96 |
| 2017-07-13 | 128.11 |
| 2017-07-12 | 128.11 |
| 2017-07-11 | 129.04 |
| 2017-07-10 | 126.27 |
| 2017-07-07 | 128.73 |
| 2017-07-06 | 129.35 |
| 2017-07-05 | 129.04 |
| 2017-07-04 | 129.04 |
| 2017-07-03 | 132.42 |
| 2017-06-30 | 132.12 |
| 2017-06-29 | 128.42 |
| 2017-06-28 | 125.96 |
| 2017-06-27 | 125.96 |
| 2017-06-26 | 125.96 |
| 2017-06-23 | 113.95 |
| 2017-06-22 | 114.57 |
| 2017-06-21 | 115.18 |
| 2017-06-20 | 114.88 |
| 2017-06-19 | 113.03 |
| 2017-06-16 | 112.11 |
| 2017-06-15 | 111.80 |
| 2017-06-14 | 108.41 |
| 2017-06-13 | 105.03 |
| 2017-06-12 | 105.95 |
| 2017-06-09 | 107.18 |
| 2017-06-08 | 107.49 |
| 2017-06-07 | 103.49 |
| 2017-06-06 | 105.33 |
| 2017-06-05 | 104.72 |
| 2017-06-02 | 98.87 |
| 2017-06-01 | 94.87 |
| 2017-05-31 | 90.86 |
| 2017-05-29 | 90.56 |
| 2017-05-26 | 92.40 |
| 2017-05-25 | 94.25 |
| 2017-05-24 | 92.71 |
| 2017-05-23 | 93.02 |
| 2017-05-22 | 93.02 |
| 2017-05-19 | 88.71 |
| 2017-05-18 | 90.86 |
| 2017-05-17 | 92.10 |
| 2017-05-16 | 91.17 |
| 2017-05-15 | 90.86 |
| 2017-05-12 | 85.63 |
| 2017-05-11 | 88.40 |
| 2017-05-10 | 91.79 |
| 2017-05-09 | 97.33 |
| 2017-05-08 | 97.02 |
| 2017-05-05 | 109.34 |
| 2017-05-04 | 110.26 |
| 2017-05-02 | 111.18 |
| 2017-04-28 | 111.49 |
| 2017-04-27 | 110.87 |
| 2017-04-26 | 110.57 |
| 2017-04-25 | 113.65 |
| 2017-04-24 | 115.49 |
| 2017-04-21 | 118.88 |
| 2017-04-20 | 112.11 |
| 2017-04-19 | 109.34 |
| 2017-04-18 | 113.03 |
| 2017-04-13 | 119.19 |
| 2017-04-12 | 123.19 |
| 2017-04-11 | 124.73 |
| 2017-04-10 | 122.88 |
| 2017-04-07 | 115.80 |
| 2017-04-06 | 116.11 |
| 2017-04-05 | 115.80 |
| 2017-04-03 | 101.02 |
| 2017-03-31 | 103.79 |
| 2017-03-30 | 102.26 |
| 2017-03-29 | 108.10 |
| 2017-03-28 | 111.80 |
| 2017-03-27 | 115.80 |
| 2017-03-24 | 119.80 |
| 2017-03-23 | 117.34 |
| 2017-03-22 | 115.49 |
| 2017-03-21 | 116.11 |
| 2017-03-20 | 109.34 |
| 2017-03-17 | 98.25 |
| 2017-03-16 | 97.02 |
| 2017-03-15 | 97.95 |
| 2017-03-14 | 100.72 |
| 2017-03-13 | 89.02 |
| 2017-03-10 | 85.02 |
| 2017-03-09 | 85.63 |
| 2017-03-08 | 85.02 |
| 2017-03-07 | 84.40 |
| 2017-03-06 | 82.86 |
| 2017-03-03 | 81.63 |
| 2017-03-02 | 83.78 |
| 2017-03-01 | 87.48 |
| 2017-02-28 | 83.17 |
| 2017-02-27 | 85.02 |
| 2017-02-24 | 82.86 |
| 2017-02-23 | 81.63 |
| 2017-02-22 | 81.01 |
| 2017-02-21 | 78.55 |
| 2017-02-20 | 75.78 |
| 2017-02-17 | 76.40 |
| 2017-02-16 | 76.70 |
| 2017-02-15 | 77.94 |
| 2017-02-14 | 77.01 |
| 2017-02-13 | 79.17 |
| 2017-02-10 | 78.24 |
| 2017-02-09 | 79.78 |
| 2017-02-08 | 74.55 |
| 2017-02-07 | 71.47 |
| 2017-02-06 | 69.32 |
| 2017-02-03 | 68.39 |
| 2017-02-02 | 66.85 |
| 2017-02-01 | 65.01 |
| 2017-01-27 | 65.93 |
| 2017-01-26 | 66.85 |
| 2017-01-25 | 69.32 |
| 2017-01-24 | 70.55 |
| 2017-01-23 | 72.70 |
| 2017-01-20 | 69.93 |
| 2017-01-19 | 71.16 |
| 2017-01-18 | 69.32 |
| 2017-01-17 | 71.78 |
| 2017-01-16 | 71.47 |
| 2017-01-13 | 74.24 |
| 2017-01-12 | 72.39 |
| 2017-01-11 | 72.09 |
| 2017-01-10 | 74.24 |
| 2017-01-09 | 75.16 |
| 2017-01-06 | 71.78 |
| 2017-01-05 | 69.32 |
| 2017-01-04 | 64.08 |
| 2017-01-03 | 61.62 |
| 2016-12-30 | 61.31 |
| 2016-12-29 | 60.70 |
| 2016-12-28 | 61.31 |
| 2016-12-23 | 58.85 |
| 2016-12-22 | 58.23 |
| 2016-12-21 | 60.70 |
| 2016-12-20 | 62.85 |
| 2016-12-19 | 66.85 |
| 2016-12-16 | 66.85 |
| 2016-12-15 | 64.70 |
| 2016-12-14 | 71.78 |
| 2016-12-13 | 75.16 |
| 2016-12-12 | 72.70 |
| 2016-12-09 | 80.09 |
| 2016-12-08 | 81.63 |
| 2016-12-07 | 78.55 |
| 2016-12-06 | 77.63 |
| 2016-12-05 | 78.86 |
| 2016-12-02 | 76.70 |
| 2016-12-01 | 76.40 |
| 2016-11-30 | 75.47 |
| 2016-11-29 | 77.94 |
| 2016-11-28 | 82.86 |
| 2016-11-25 | 82.25 |
| 2016-11-24 | 81.32 |
| 2016-11-23 | 83.48 |
| 2016-11-22 | 82.25 |
| 2016-11-21 | 81.63 |
| 2016-11-18 | 81.32 |
| 2016-11-17 | 84.09 |
| 2016-11-16 | 86.55 |
| 2016-11-15 | 84.40 |
| 2016-11-14 | 81.94 |
| 2016-11-11 | 85.02 |
| 2016-11-10 | 82.55 |
| 2016-11-09 | 77.01 |
| 2016-11-08 | 81.63 |
| 2016-11-07 | 78.86 |
| 2016-11-04 | 72.39 |
| 2016-11-03 | 73.93 |
| 2016-11-02 | 76.40 |
| 2016-11-01 | 76.09 |
| 2016-10-31 | 74.86 |
| 2016-10-28 | 76.09 |
| 2016-10-27 | 79.17 |
| 2016-10-26 | 78.86 |
| 2016-10-25 | 78.86 |
| 2016-10-24 | 80.40 |
| 2016-10-20 | 80.71 |
| 2016-10-19 | 82.55 |
| 2016-10-18 | 80.40 |
| 2016-10-17 | 79.17 |
| 2016-10-14 | 81.63 |
| 2016-10-13 | 80.71 |
| 2016-10-12 | 81.01 |
| 2016-10-11 | 81.63 |
| 2016-10-07 | 83.48 |
| 2016-10-06 | 81.32 |
| 2016-10-05 | 76.70 |
| 2016-10-04 | 76.40 |
| 2016-10-03 | 75.78 |
| 2016-09-30 | 75.47 |
| 2016-09-29 | 77.32 |
| 2016-09-28 | 77.63 |
| 2016-09-27 | 77.63 |
| 2016-09-26 | 76.70 |
| 2016-09-23 | 81.01 |
| 2016-09-22 | 81.63 |
| 2016-09-21 | 84.40 |
| 2016-09-20 | 83.48 |
| 2016-09-19 | 78.86 |
| 2016-09-15 | 78.24 |
| 2016-09-14 | 73.32 |
| 2016-09-13 | 72.39 |
| 2016-09-12 | 79.47 |
| 2016-09-09 | 88.40 |
| 2016-09-08 | 84.71 |
| 2016-09-07 | 84.40 |
| 2016-09-06 | 81.32 |
| 2016-09-05 | 79.78 |
| 2016-09-02 | 83.17 |
| 2016-09-01 | 80.40 |
| 2016-08-31 | 83.78 |
| 2016-08-30 | 82.55 |
| 2016-08-29 | 74.55 |
| 2016-08-26 | 73.32 |
| 2016-08-25 | 76.70 |
| 2016-08-24 | 69.32 |
| 2016-08-23 | 74.24 |
| 2016-08-22 | 76.70 |
| 2016-08-19 | 71.78 |
| 2016-08-18 | 72.70 |
| 2016-08-17 | 74.86 |
| 2016-08-16 | 91.48 |
| 2016-08-15 | 91.79 |
| 2016-08-12 | 88.71 |
| 2016-08-11 | 86.25 |
| 2016-08-10 | 75.47 |
| 2016-08-09 | 65.62 |
| 2016-08-08 | 66.24 |
| 2016-08-05 | 66.85 |
| 2016-08-04 | 66.85 |
| 2016-08-03 | 66.24 |
| 2016-08-01 | 67.47 |
| 2016-07-29 | 64.70 |
| 2016-07-28 | 66.24 |
| 2016-07-27 | 65.31 |
| 2016-07-26 | 66.85 |
| 2016-07-25 | 69.32 |
| 2016-07-22 | 64.08 |
| 2016-07-21 | 66.24 |
| 2016-07-20 | 66.85 |
| 2016-07-19 | 68.70 |
| 2016-07-18 | 56.39 |
| 2016-07-15 | 54.85 |
| 2016-07-14 | 57.93 |
| 2016-07-13 | 51.46 |
| 2016-07-12 | 50.84 |
| 2016-07-11 | 49.31 |
| 2016-07-08 | 44.07 |
| 2016-07-07 | 45.30 |
| 2016-07-06 | 44.69 |
| 2016-07-05 | 44.69 |
| 2016-07-04 | 47.46 |
| 2016-06-30 | 50.12 |
| 2016-06-29 | 50.74 |
| 2016-06-28 | 51.96 |
| 2016-06-27 | 50.12 |
| 2016-06-24 | 47.06 |
| 2016-06-23 | 50.12 |
| 2016-06-22 | 45.22 |
| 2016-06-21 | 36.95 |
| 2016-06-20 | 36.95 |
| 2016-06-17 | 34.80 |
| 2016-06-16 | 32.97 |
| 2016-06-15 | 36.64 |
| 2016-06-14 | 35.72 |
| 2016-06-13 | 35.72 |
| 2016-06-10 | 43.38 |
| 2016-06-08 | 50.12 |
| 2016-06-07 | 47.67 |
| 2016-06-06 | 45.53 |
| 2016-06-03 | 45.83 |
| 2016-06-02 | 44.91 |
| 2016-06-01 | 46.45 |
| 2016-05-31 | 45.53 |
| 2016-05-30 | 37.56 |
| 2016-05-27 | 36.03 |
| 2016-05-26 | 32.66 |
| 2016-05-25 | 31.74 |
| 2016-05-24 | 33.27 |
| 2016-05-23 | 32.97 |
| 2016-05-20 | 35.72 |
| 2016-05-19 | 36.34 |
| 2016-05-18 | 37.25 |
| 2016-05-17 | 41.85 |
| 2016-05-16 | 40.62 |
| 2016-05-13 | 39.40 |
| 2016-05-12 | 40.93 |
| 2016-05-11 | 39.40 |
| 2016-05-10 | 39.40 |
| 2016-05-09 | 39.71 |
| 2016-05-06 | 41.24 |
| 2016-05-05 | 45.53 |
| 2016-05-04 | 43.38 |
| 2016-05-03 | 45.22 |
| 2016-04-29 | 45.53 |
| 2016-04-28 | 48.90 |
| 2016-04-27 | 49.82 |
| 2016-04-26 | 48.28 |
| 2016-04-25 | 50.74 |
| 2016-04-22 | 52.27 |
| 2016-04-21 | 49.82 |
| 2016-04-20 | 42.46 |
| 2016-04-19 | 43.99 |
| 2016-04-18 | 43.99 |
| 2016-04-15 | 45.22 |
| 2016-04-14 | 46.14 |
| 2016-04-13 | 49.20 |
| 2016-04-12 | 47.06 |
| 2016-04-11 | 40.93 |
| 2016-04-08 | 38.48 |
| 2016-04-07 | 39.71 |
| 2016-04-06 | 33.88 |
| 2016-04-05 | 34.80 |
| 2016-04-01 | 35.72 |
| 2016-03-31 | 34.80 |
| 2016-03-30 | 34.80 |
| 2016-03-29 | 36.03 |
| 2016-03-24 | 31.74 |
| 2016-03-23 | 32.97 |
| 2016-03-22 | 32.05 |
| 2016-03-21 | 32.35 |
| 2016-03-18 | 26.53 |
| 2016-03-17 | 29.60 |
| 2016-03-16 | 27.76 |
| 2016-03-15 | 25.92 |
| 2016-03-14 | 25.92 |
| 2016-03-11 | 25.31 |
| 2016-03-10 | 22.24 |
| 2016-03-09 | 23.16 |
| 2016-03-08 | 27.14 |
| 2016-03-07 | 25.61 |
| 2016-03-04 | 22.24 |
| 2016-03-03 | 20.40 |
| 2016-03-02 | 22.24 |
| 2016-03-01 | 18.57 |
| 2016-02-29 | 16.12 |
| 2016-02-26 | 20.40 |
| 2016-02-25 | 17.95 |
| 2016-02-24 | 23.16 |
| 2016-02-23 | 25.92 |
| 2016-02-22 | 25.92 |
| 2016-02-19 | 24.39 |
| 2016-02-18 | 20.10 |
| 2016-02-17 | 19.49 |
| 2016-02-16 | 20.10 |
| 2016-02-15 | 16.42 |
| 2016-02-12 | 13.36 |
| 2016-02-11 | 17.95 |
| 2016-02-05 | 22.24 |
| 2016-02-04 | 20.10 |
| 2016-02-03 | 21.02 |
| 2016-02-02 | 21.94 |
| 2016-02-01 | 20.71 |
| 2016-01-29 | 26.23 |
| 2016-01-28 | 20.10 |
| 2016-01-27 | 19.79 |
| 2016-01-26 | 15.50 |
| 2016-01-25 | 16.42 |
| 2016-01-22 | 15.50 |
| 2016-01-21 | 10.60 |
| 2016-01-20 | 21.94 |
| 2016-01-19 | 25.00 |
| 2016-01-18 | 22.55 |
| 2016-01-15 | 19.49 |
| 2016-01-14 | 28.37 |
| 2016-01-13 | 25.00 |
| 2016-01-12 | 29.60 |
| 2016-01-11 | 29.60 |
| 2016-01-08 | 39.40 |
| 2016-01-07 | 39.09 |
| 2016-01-06 | 50.74 |
| 2016-01-05 | 53.19 |
| 2016-01-04 | 50.12 |
| 2015-12-31 | 57.48 |
| 2015-12-30 | 59.01 |
| 2015-12-29 | 56.25 |
| 2015-12-28 | 55.64 |
| 2015-12-24 | 58.70 |
| 2015-12-23 | 58.39 |
| 2015-12-22 | 55.33 |
| 2015-12-21 | 54.11 |
| 2015-12-18 | 51.65 |
| 2015-12-17 | 50.43 |
| 2015-12-16 | 46.45 |
| 2015-12-15 | 43.08 |
| 2015-12-14 | 43.08 |
| 2015-12-11 | 44.91 |
| 2015-12-10 | 47.67 |
| 2015-12-09 | 47.06 |
| 2015-12-08 | 48.90 |
| 2015-12-07 | 50.12 |
| 2015-12-04 | 51.04 |
| 2015-12-03 | 52.88 |
| 2015-12-02 | 52.57 |
| 2015-12-01 | 51.04 |
| 2015-11-30 | 49.20 |
| 2015-11-27 | 50.43 |
| 2015-11-26 | 58.09 |
| 2015-11-25 | 57.78 |
| 2015-11-24 | 60.85 |
| 2015-11-23 | 62.38 |
| 2015-11-20 | 63.91 |
| 2015-11-19 | 61.15 |
| 2015-11-18 | 57.78 |
| 2015-11-17 | 58.70 |
| 2015-11-16 | 56.25 |
| 2015-11-13 | 59.01 |
| 2015-11-12 | 60.54 |
| 2015-11-11 | 63.60 |
| 2015-11-10 | 55.64 |
| 2015-11-09 | 58.09 |
| 2015-11-06 | 59.31 |
| 2015-11-05 | 56.25 |
| 2015-11-04 | 57.78 |
| 2015-11-03 | 50.74 |
| 2015-11-02 | 49.82 |
| 2015-10-30 | 49.82 |
| 2015-10-29 | 47.98 |
| 2015-10-28 | 48.90 |
| 2015-10-27 | 52.27 |
| 2015-10-26 | 50.74 |
| 2015-10-23 | 51.35 |
| 2015-10-22 | 52.88 |
| 2015-10-20 | 57.48 |
| 2015-10-19 | 59.01 |
| 2015-10-16 | 56.25 |
| 2015-10-15 | 47.98 |
| 2015-10-14 | 41.85 |
| 2015-10-13 | 42.16 |
| 2015-10-12 | 45.22 |
| 2015-10-09 | 42.16 |
| 2015-10-08 | 53.19 |
| 2015-10-07 | 53.19 |
| 2015-10-06 | 53.19 |
| 2015-10-05 | 53.19 |
| 2015-10-02 | 53.19 |
| 2015-09-30 | 53.19 |
| 2015-09-29 | 53.19 |
| 2015-09-25 | 53.19 |
| 2015-09-24 | 53.19 |
| 2015-09-23 | 53.19 |
| 2015-09-22 | 53.19 |
| 2015-09-21 | 53.19 |
| 2015-09-18 | 53.19 |
| 2015-09-17 | 53.19 |
| 2015-09-16 | 53.19 |
| 2015-09-15 | 53.19 |
| 2015-09-14 | 53.19 |
| 2015-09-11 | 53.19 |
| 2015-09-10 | 53.19 |
| 2015-09-09 | 53.19 |
| 2015-09-08 | 53.19 |
| 2015-09-07 | 53.19 |
| 2015-09-04 | 53.19 |
| 2015-09-02 | 53.19 |
| 2015-09-01 | 53.19 |
| 2015-08-31 | 53.19 |
| 2015-08-28 | 53.19 |
| 2015-08-27 | 53.19 |
| 2015-08-26 | 53.19 |
| 2015-08-25 | 53.19 |
| 2015-08-24 | 53.19 |
| 2015-08-21 | 53.19 |
| 2015-08-20 | 53.19 |
| 2015-08-19 | 53.19 |
| 2015-08-18 | 53.19 |
| 2015-08-17 | 53.19 |
| 2015-08-14 | 53.19 |
| 2015-08-13 | 53.19 |
| 2015-08-12 | 53.19 |
| 2015-08-11 | 53.19 |
| 2015-08-10 | 53.19 |
| 2015-08-07 | 53.19 |
| 2015-08-06 | 53.19 |
| 2015-08-05 | 53.19 |
| 2015-08-04 | 53.19 |
| 2015-08-03 | 53.19 |
| 2015-07-31 | 53.19 |
| 2015-07-30 | 53.19 |
| 2015-07-29 | 53.19 |
| 2015-07-28 | 53.19 |
| 2015-07-27 | 53.19 |
| 2015-07-24 | 53.19 |
| 2015-07-23 | 53.19 |
| 2015-07-22 | 50.12 |
| 2015-07-21 | 53.19 |
| 2015-07-20 | 54.41 |
| 2015-07-17 | 52.88 |
| 2015-07-16 | 47.06 |
| 2015-07-15 | 38.79 |
| 2015-07-14 | 54.11 |
| 2015-07-13 | 55.33 |
| 2015-07-10 | 47.06 |
| 2015-07-09 | 30.51 |
| 2015-07-08 | 6.62 |
| 2015-07-07 | 17.34 |
| 2015-07-06 | 35.11 |
| 2015-07-03 | 59.93 |
| 2015-07-02 | 77.08 |
| 2015-06-30 | 87.50 |
| 2015-06-29 | 82.44 |
| 2015-06-26 | 98.31 |
| 2015-06-25 | 111.12 |
| 2015-06-24 | 122.41 |
| 2015-06-23 | 119.67 |
| 2015-06-22 | 113.87 |
| 2015-06-19 | 114.17 |
| 2015-06-18 | 123.02 |
| 2015-06-17 | 120.89 |
| 2015-06-16 | 119.06 |
| 2015-06-15 | 125.46 |
| 2015-06-12 | 138.89 |
| 2015-06-11 | 123.33 |
| 2015-06-10 | 122.72 |
| 2015-06-09 | 123.63 |
| 2015-06-08 | 138.89 |
| 2015-06-05 | 143.46 |
| 2015-06-04 | 148.34 |
| 2015-06-03 | 147.73 |
| 2015-06-02 | 155.97 |
| 2015-06-01 | 155.06 |
| 2015-05-29 | 163.29 |
| 2015-05-28 | 144.07 |
| 2015-05-27 | 154.75 |
| 2015-05-26 | 159.33 |
| 2015-05-22 | 143.77 |
| 2015-05-21 | 150.79 |
| 2015-05-20 | 152.92 |
| 2015-05-19 | 154.14 |
| 2015-05-18 | 147.73 |
| 2015-05-15 | 152.31 |
| 2015-05-14 | 134.92 |
| 2015-05-13 | 139.19 |
| 2015-05-12 | 144.07 |
| 2015-05-11 | 144.07 |
| 2015-05-08 | 147.12 |
| 2015-05-07 | 111.43 |
| 2015-05-06 | 119.97 |
| 2015-05-05 | 120.28 |
| 2015-05-04 | 135.84 |
| 2015-04-30 | 150.17 |
| 2015-04-29 | 150.17 |
| 2015-04-28 | 155.67 |
| 2015-04-27 | 160.85 |
| 2015-04-24 | 162.38 |
| 2015-04-23 | 162.38 |
| 2015-04-22 | 171.53 |
| 2015-04-21 | 149.87 |
| 2015-04-20 | 138.89 |
| 2015-04-17 | 164.51 |
| 2015-04-16 | 173.36 |
| 2015-04-15 | 168.18 |
| 2015-04-14 | 196.24 |
| 2015-04-13 | 191.06 |
| 2015-04-10 | 170.62 |
| 2015-04-09 | 128.21 |
| 2015-04-08 | 116.31 |
| 2015-04-02 | 72.68 |
| 2015-04-01 | 54.38 |
| 2015-03-31 | 54.68 |
| 2015-03-30 | 54.07 |
| 2015-03-27 | 36.07 |
| 2015-03-26 | 32.41 |
| 2015-03-25 | 35.46 |
| 2015-03-24 | 31.49 |
| 2015-03-23 | 27.83 |
| 2015-03-20 | 23.56 |
| 2015-03-19 | 22.04 |
| 2015-03-18 | 22.34 |
| 2015-03-17 | 19.60 |
| 2015-03-16 | 20.21 |
| 2015-03-13 | 18.99 |
| 2015-03-12 | 17.16 |
| 2015-03-11 | 18.38 |
| 2015-03-10 | 22.04 |
| 2015-03-09 | 22.95 |
| 2015-03-06 | 23.56 |
| 2015-03-05 | 20.82 |
| 2015-03-04 | 22.04 |
| 2015-03-03 | 18.68 |
| 2015-03-02 | 19.60 |
| 2015-02-27 | 15.93 |
| 2015-02-26 | 17.46 |
| 2015-02-25 | 12.27 |
| 2015-02-24 | 11.97 |
| 2015-02-23 | 8.00 |
| 2015-02-18 | 9.22 |
| 2015-02-17 | 8.61 |
| 2015-02-16 | 7.39 |
| 2015-02-13 | 2.82 |
| 2015-02-12 | 1.90 |
| 2015-02-11 | 1.90 |
| 2015-02-10 | 0.99 |
| 2015-02-09 | 1.60 |
| 2015-02-06 | 8.31 |
| 2015-02-05 | 10.75 |
| 2015-02-04 | 11.36 |
| 2015-02-03 | 12.88 |
| 2015-02-02 | 11.05 |
| 2015-01-30 | 15.02 |
| 2015-01-29 | 12.27 |
| 2015-01-28 | 13.19 |
| 2015-01-27 | 11.66 |
| 2015-01-26 | 14.10 |
| 2015-01-23 | 16.24 |
| 2015-01-22 | 16.54 |
| 2015-01-21 | 16.85 |
| 2015-01-20 | 16.54 |
| 2015-01-19 | 13.49 |
| 2015-01-16 | 21.43 |
| 2015-01-15 | 24.17 |
| 2015-01-14 | 25.09 |
| 2015-01-13 | 24.48 |
| 2015-01-12 | 23.26 |
| 2015-01-09 | 25.70 |
| 2015-01-08 | 26.00 |
| 2015-01-07 | 31.49 |
| 2015-01-06 | 28.44 |
| 2015-01-05 | 25.39 |
| 2015-01-02 | 12.27 |
| 2014-12-31 | 13.19 |
| 2014-12-30 | 11.36 |
| 2014-12-29 | 13.80 |
| 2014-12-24 | 12.27 |
| 2014-12-23 | 12.88 |
| 2014-12-22 | 12.27 |
| 2014-12-19 | 14.71 |
| 2014-12-18 | 12.88 |
| 2014-12-17 | 18.38 |
| 2014-12-16 | 22.65 |
| 2014-12-15 | 25.70 |
| 2014-12-12 | 24.48 |
| 2014-12-11 | 25.09 |
| 2014-12-10 | 25.39 |
| 2014-12-09 | 22.04 |
| 2014-12-08 | 26.92 |
| 2014-12-05 | 31.19 |
| 2014-12-04 | 29.97 |
| 2014-12-03 | 22.04 |
| 2014-12-02 | 25.70 |
| 2014-12-01 | 24.78 |
| 2014-11-28 | 31.49 |
| 2014-11-27 | 38.82 |
| 2014-11-26 | 44.31 |
| 2014-11-25 | 43.39 |
| 2014-11-24 | 44.92 |
| 2014-11-21 | 46.44 |
| 2014-11-20 | 45.22 |
| 2014-11-19 | 39.43 |
| 2014-11-18 | 46.75 |
| 2014-11-17 | 59.26 |
| 2014-11-14 | 72.07 |
| 2014-11-13 | 74.51 |
| 2014-11-12 | 67.50 |
| 2014-11-11 | 63.53 |
| 2014-11-10 | 68.11 |
| 2014-11-07 | 52.55 |
| 2014-11-06 | 50.10 |
| 2014-11-05 | 50.72 |
| 2014-11-04 | 51.33 |
| 2014-11-03 | 49.80 |
| 2014-10-31 | 51.94 |
| 2014-10-30 | 47.66 |
| 2014-10-29 | 47.97 |
| 2014-10-28 | 47.36 |
| 2014-10-27 | 54.99 |
| 2014-10-24 | 61.70 |
| 2014-10-23 | 61.70 |
| 2014-10-22 | 64.75 |
| 2014-10-21 | 67.19 |
| 2014-10-20 | 71.77 |
| 2014-10-17 | 68.41 |
| 2014-10-16 | 71.46 |
| 2014-10-15 | 71.46 |
| 2014-10-14 | 62.92 |
| 2014-10-13 | 62.92 |
| 2014-10-10 | 65.97 |
| 2014-10-09 | 71.16 |
| 2014-10-08 | 65.97 |
| 2014-10-07 | 53.77 |
| 2014-10-06 | 50.10 |
| 2014-10-03 | 42.78 |
| 2014-09-30 | 43.09 |
| 2014-09-29 | 44.92 |
| 2014-09-26 | 48.88 |
| 2014-09-25 | 52.24 |
| 2014-09-24 | 52.24 |
| 2014-09-23 | 47.66 |
| 2014-09-22 | 47.05 |
| 2014-09-19 | 48.58 |
| 2014-09-18 | 48.88 |
| 2014-09-17 | 51.94 |
| 2014-09-16 | 49.49 |
| 2014-09-15 | 55.90 |
| 2014-09-12 | 51.33 |
| 2014-09-11 | 52.55 |
| 2014-09-10 | 50.41 |
| 2014-09-08 | 48.88 |
| 2014-09-05 | 49.49 |
| 2014-09-04 | 49.80 |
| 2014-09-03 | 40.34 |
| 2014-09-02 | 40.34 |
| 2014-09-01 | 36.07 |
| 2014-08-29 | 33.63 |
| 2014-08-28 | 29.66 |
| 2014-08-27 | 31.49 |
| 2014-08-26 | 38.21 |
| 2014-08-25 | 37.29 |
| 2014-08-22 | 43.70 |
| 2014-08-21 | 43.09 |
| 2014-08-20 | 47.66 |
| 2014-08-19 | 47.66 |
| 2014-08-18 | 47.36 |
| 2014-08-15 | 46.14 |
| 2014-08-14 | 47.05 |
| 2014-08-13 | 44.92 |
| 2014-08-12 | 46.14 |
| 2014-08-11 | 44.00 |
| 2014-08-08 | 40.95 |
| 2014-08-07 | 44.31 |
| 2014-08-06 | 45.83 |
| 2014-08-05 | 46.14 |
| 2014-08-04 | 46.14 |
| 2014-08-01 | 42.78 |
| 2014-07-31 | 38.82 |
| 2014-07-30 | 35.77 |
| 2014-07-29 | 38.51 |
| 2014-07-28 | 38.82 |
| 2014-07-25 | 35.16 |
| 2014-07-24 | 33.32 |
| 2014-07-23 | 37.90 |
| 2014-07-22 | 34.24 |
| 2014-07-21 | 35.46 |
| 2014-07-18 | 34.55 |
| 2014-07-17 | 39.12 |
| 2014-07-16 | 41.56 |
| 2014-07-15 | 50.72 |
| 2014-07-14 | 44.00 |
| 2014-07-11 | 25.39 |
| 2014-07-10 | 20.51 |
| 2014-07-09 | 15.93 |
| 2014-07-08 | 14.71 |
| 2014-07-07 | 13.49 |
| 2014-07-04 | 6.78 |
| 2014-07-03 | 7.70 |
| 2014-07-02 | 5.56 |
| 2014-06-30 | 0.68 |
| 2014-06-27 | 0.38 |
| 2014-06-26 | 1.60 |
| 2014-06-25 | -2.07 |
| 2014-06-24 | 0.38 |
| 2014-06-23 | -1.46 |
| 2014-06-20 | -1.15 |
| 2014-06-19 | -3.29 |
| 2014-06-18 | -1.46 |
| 2014-06-17 | -0.85 |
| 2014-06-16 | 7.70 |
| 2014-06-13 | 2.21 |
| 2014-06-12 | -0.54 |
| 2014-06-11 | -3.29 |
| 2014-06-10 | -8.78 |
| 2014-06-09 | -10.00 |
| 2014-06-06 | -11.52 |
| 2014-06-05 | -13.81 |
| 2014-06-04 | -13.51 |
| 2014-06-03 | -13.21 |
| 2014-05-30 | -13.51 |
| 2014-05-29 | -15.93 |
| 2014-05-28 | -15.32 |
| 2014-05-27 | -14.72 |
| 2014-05-26 | -15.02 |
| 2014-05-23 | -15.32 |
| 2014-05-22 | -15.93 |
| 2014-05-21 | -15.32 |
| 2014-05-20 | -15.02 |
| 2014-05-19 | -15.02 |
| 2014-05-16 | -15.63 |
| 2014-05-15 | -15.63 |
| 2014-05-14 | -15.63 |
| 2014-05-13 | -17.14 |
| 2014-05-12 | -19.56 |
| 2014-05-09 | -19.86 |
| 2014-05-08 | -18.95 |
| 2014-05-07 | -17.14 |
| 2014-05-05 | -16.84 |
| 2014-05-02 | -17.14 |
| 2014-04-30 | -17.14 |
| 2014-04-29 | -18.05 |
| 2014-04-28 | -15.32 |
| 2014-04-25 | -10.79 |
| 2014-04-24 | -8.67 |
| 2014-04-23 | -6.25 |
| 2014-04-22 | -5.65 |
| 2014-04-17 | -5.04 |
| 2014-04-16 | -4.44 |
| 2014-04-15 | -6.55 |
| 2014-04-14 | -6.86 |
| 2014-04-11 | -6.25 |
| 2014-04-10 | 2.22 |
| 2014-04-09 | -14.11 |
| 2014-04-08 | -12.60 |
| 2014-04-07 | -14.42 |
| 2014-04-04 | -12.00 |
| 2014-04-03 | -11.69 |
| 2014-04-02 | -12.90 |
| 2014-04-01 | -12.90 |
| 2014-03-31 | -15.02 |
| 2014-03-28 | -19.26 |
| 2014-03-27 | -20.77 |
| 2014-03-26 | -16.23 |
| 2014-03-25 | -16.23 |
| 2014-03-24 | -13.81 |
| 2014-03-21 | -12.60 |
| 2014-03-20 | -10.18 |
| 2014-03-19 | -7.76 |
| 2014-03-18 | -6.86 |
| 2014-03-17 | -9.58 |
| 2014-03-14 | -12.60 |
| 2014-03-13 | -11.69 |
| 2014-03-12 | -11.09 |
| 2014-03-11 | -3.83 |
| 2014-03-10 | -2.62 |
| 2014-03-07 | 2.82 |
| 2014-03-06 | 2.22 |
| 2014-03-05 | 4.64 |
| 2014-03-04 | 4.33 |
| 2014-03-03 | 6.15 |
| 2014-02-28 | 2.82 |
| 2014-02-27 | 1.01 |
| 2014-02-26 | -6.55 |
| 2014-02-25 | -6.86 |
| 2014-02-24 | -11.39 |
| 2014-02-21 | -24.70 |
| 2014-02-20 | -24.40 |
| 2014-02-19 | -28.33 |
| 2014-02-18 | -28.33 |
| 2014-02-17 | -28.33 |
| 2014-02-14 | -30.44 |
| 2014-02-13 | -30.44 |
| 2014-02-12 | -29.54 |
| 2014-02-11 | -29.23 |
| 2014-02-10 | -32.56 |
| 2014-02-07 | -32.86 |
| 2014-02-06 | -33.17 |
| 2014-02-05 | -34.07 |
| 2014-02-04 | -34.07 |
| 2014-01-30 | -31.96 |
| 2014-01-29 | -31.65 |
| 2014-01-28 | -30.44 |
| 2014-01-27 | -30.44 |
| 2014-01-24 | -30.44 |
| 2014-01-23 | -31.65 |
| 2014-01-22 | -31.05 |
| 2014-01-21 | -31.65 |
| 2014-01-20 | -30.75 |
| 2014-01-17 | -28.93 |
| 2014-01-16 | -30.75 |
| 2014-01-15 | -30.75 |
| 2014-01-14 | -28.03 |
| 2014-01-13 | -28.33 |
| 2014-01-10 | -29.84 |
| 2014-01-09 | -32.56 |
| 2014-01-08 | -30.14 |
| 2014-01-07 | -30.75 |
| 2014-01-06 | -31.96 |
| 2014-01-03 | -33.77 |
| 2014-01-02 | -32.56 |
| 2013-12-31 | -32.86 |
| 2013-12-30 | -32.56 |
| 2013-12-27 | -33.77 |
| 2013-12-24 | -32.86 |
| 2013-12-23 | -31.05 |
| 2013-12-20 | -34.07 |
| 2013-12-19 | -33.47 |
| 2013-12-18 | -29.84 |
| 2013-12-17 | -30.75 |
| 2013-12-16 | -33.47 |
| 2013-12-13 | -31.96 |
| 2013-12-12 | -33.17 |
| 2013-12-11 | -33.77 |
| 2013-12-10 | -34.07 |
| 2013-12-09 | -34.68 |
| 2013-12-06 | -35.59 |
| 2013-12-05 | -34.98 |
| 2013-12-04 | -36.49 |
| 2013-12-03 | -36.80 |
| 2013-12-02 | -37.70 |
| 2013-11-29 | -36.80 |
| 2013-11-28 | -38.00 |
| 2013-11-27 | -37.70 |
| 2013-11-26 | -37.70 |
| 2013-11-25 | -38.91 |
| 2013-11-22 | -38.00 |
| 2013-11-21 | -37.10 |
| 2013-11-20 | -38.00 |
| 2013-11-19 | -37.70 |
| 2013-11-18 | -38.31 |
| 2013-11-15 | -40.12 |
| 2013-11-14 | -38.91 |
| 2013-11-13 | -38.91 |
| 2013-11-12 | -38.91 |
| 2013-11-11 | -38.91 |
| 2013-11-08 | -39.21 |
| 2013-11-07 | -38.31 |
| 2013-11-06 | -38.61 |
| 2013-11-05 | -37.40 |
| 2013-11-04 | -37.70 |
| 2013-11-01 | -38.00 |
| 2013-10-31 | -39.21 |
| 2013-10-30 | -39.52 |
| 2013-10-29 | -38.61 |
| 2013-10-28 | -37.70 |
| 2013-10-25 | -37.70 |
| 2013-10-24 | -36.80 |
| 2013-10-23 | -36.80 |
| 2013-10-22 | -37.40 |
| 2013-10-21 | -36.49 |
| 2013-10-18 | -37.70 |
| 2013-10-17 | -35.89 |
| 2013-10-16 | -35.28 |
| 2013-10-15 | -35.28 |
| 2013-10-11 | -38.61 |
| 2013-10-10 | -39.52 |
| 2013-10-09 | -38.61 |
| 2013-10-08 | -38.91 |
| 2013-10-07 | -39.21 |
| 2013-10-04 | -37.10 |
| 2013-10-03 | -39.52 |
| 2013-10-02 | -39.82 |
| 2013-09-30 | -38.91 |
| 2013-09-27 | -38.91 |
| 2013-09-26 | -37.70 |
| 2013-09-25 | -38.61 |
| 2013-09-24 | -36.80 |
| 2013-09-23 | -38.61 |
| 2013-09-19 | -38.91 |
| 2013-09-18 | -39.52 |
| 2013-09-17 | -39.82 |
| 2013-09-16 | -36.49 |
| 2013-09-13 | -37.40 |
| 2013-09-12 | -37.40 |
| 2013-09-11 | -37.10 |
| 2013-09-10 | -36.49 |
| 2013-09-09 | -37.70 |
| 2013-09-06 | -37.70 |
| 2013-09-05 | -38.61 |
| 2013-09-04 | -38.61 |
| 2013-09-03 | -37.70 |
| 2013-09-02 | -38.31 |
| 2013-08-30 | -38.61 |
| 2013-08-29 | -38.61 |
| 2013-08-28 | -38.61 |
| 2013-08-27 | -39.52 |
| 2013-08-26 | -40.42 |
| 2013-08-23 | -37.70 |
| 2013-08-22 | -37.70 |
| 2013-08-21 | -39.52 |
| 2013-08-20 | -39.82 |
| 2013-08-19 | -38.00 |
| 2013-08-16 | -37.70 |
| 2013-08-15 | -36.80 |
| 2013-08-13 | -36.80 |
| 2013-08-12 | -37.70 |
| 2013-08-09 | -39.21 |
| 2013-08-08 | -39.21 |
| 2013-08-07 | -38.91 |
| 2013-08-06 | -41.63 |
| 2013-08-05 | -41.63 |
| 2013-08-02 | -40.42 |
| 2013-08-01 | -42.54 |
| 2013-07-31 | -41.94 |
| 2013-07-30 | -41.63 |
| 2013-07-29 | -42.54 |
| 2013-07-26 | -41.63 |
| 2013-07-25 | -41.63 |
| 2013-07-24 | -43.45 |
| 2013-07-23 | -42.24 |
| 2013-07-22 | -43.45 |
| 2013-07-19 | -43.15 |
| 2013-07-18 | -42.84 |
| 2013-07-17 | -42.54 |
| 2013-07-16 | -42.54 |
| 2013-07-15 | -41.94 |
| 2013-07-12 | -44.05 |
| 2013-07-11 | -43.15 |
| 2013-07-10 | -46.77 |
| 2013-07-09 | -44.36 |
| 2013-07-08 | -48.29 |
| 2013-07-05 | -46.47 |
| 2013-07-04 | -46.47 |
| 2013-07-03 | -46.17 |
| 2013-07-02 | -45.26 |
| 2013-06-28 | -46.77 |
| 2013-06-27 | -46.17 |
| 2013-06-26 | -46.17 |
| 2013-06-25 | -44.05 |
| 2013-06-24 | -43.15 |
| 2013-06-21 | -42.54 |
| 2013-06-20 | -41.63 |
| 2013-06-19 | -39.52 |
| 2013-06-18 | -39.52 |
| 2013-06-17 | -39.52 |
| 2013-06-14 | -39.52 |
| 2013-06-13 | -39.52 |
| 2013-06-11 | -39.52 |
| 2013-06-10 | -38.00 |
| 2013-06-07 | -38.00 |
| 2013-06-06 | -38.00 |
| 2013-06-05 | -36.49 |
| 2013-06-04 | -34.98 |
| 2013-06-03 | -35.89 |
| 2013-05-31 | -33.47 |
| 2013-05-30 | -34.98 |
| 2013-05-29 | -37.17 |
| 2013-05-28 | -36.87 |
| 2013-05-27 | -37.47 |
| 2013-05-24 | -36.57 |
| 2013-05-23 | -36.57 |
| 2013-05-22 | -35.37 |
| 2013-05-21 | -35.37 |
| 2013-05-20 | -34.47 |
| 2013-05-16 | -35.37 |
| 2013-05-15 | -35.37 |
| 2013-05-14 | -35.37 |
| 2013-05-13 | -34.47 |
| 2013-05-10 | -34.47 |
| 2013-05-09 | -35.07 |
| 2013-05-08 | -36.27 |
| 2013-05-07 | -36.57 |
| 2013-05-06 | -35.97 |
| 2013-05-03 | -37.47 |
| 2013-05-02 | -38.38 |
| 2013-04-30 | -38.38 |
| 2013-04-29 | -36.87 |
| 2013-04-26 | -36.87 |
| 2013-04-25 | -36.87 |
| 2013-04-24 | -38.38 |
| 2013-04-23 | -37.17 |
| 2013-04-22 | -36.87 |
| 2013-04-19 | -37.47 |
| 2013-04-18 | -39.88 |
| 2013-04-17 | -38.08 |
| 2013-04-16 | -40.18 |
| 2013-04-15 | -38.38 |
| 2013-04-12 | -33.87 |
| 2013-04-11 | -33.87 |
| 2013-04-10 | -32.96 |
| 2013-04-09 | -32.66 |
| 2013-04-08 | -32.96 |
| 2013-04-05 | -30.86 |
| 2013-04-03 | -30.86 |
| 2013-04-02 | -33.57 |
| 2013-03-28 | -32.06 |
| 2013-03-27 | -31.46 |
| 2013-03-26 | -30.86 |
| 2013-03-25 | -32.66 |
| 2013-03-22 | -31.16 |
| 2013-03-21 | -32.36 |
| 2013-03-20 | -31.46 |
| 2013-03-19 | -31.16 |
| 2013-03-18 | -29.66 |
| 2013-03-15 | -27.85 |
| 2013-03-14 | -32.36 |
| 2013-03-13 | -33.27 |
| 2013-03-12 | -32.06 |
| 2013-03-11 | -31.16 |
| 2013-03-08 | -31.16 |
| 2013-03-07 | -32.36 |
| 2013-03-06 | -31.16 |
| 2013-03-05 | -30.56 |
| 2013-03-04 | -31.16 |
| 2013-03-01 | -30.86 |
| 2013-02-28 | -30.86 |
| 2013-02-27 | -31.16 |
| 2013-02-26 | -33.27 |
| 2013-02-25 | -31.16 |
| 2013-02-22 | -30.26 |
| 2013-02-21 | -30.86 |
| 2013-02-20 | -30.26 |
| 2013-02-19 | -31.16 |
| 2013-02-18 | -31.46 |
| 2013-02-15 | -30.86 |
| 2013-02-14 | -32.66 |
| 2013-02-08 | -33.87 |
| 2013-02-07 | -33.87 |
| 2013-02-06 | -33.57 |
| 2013-02-05 | -33.87 |
| 2013-02-04 | -34.17 |
| 2013-02-01 | -35.37 |
| 2013-01-31 | -32.66 |
| 2013-01-30 | -32.66 |
| 2013-01-29 | -35.07 |
| 2013-01-28 | -36.87 |
| 2013-01-25 | -33.87 |
| 2013-01-24 | -31.46 |
| 2013-01-23 | -31.46 |
| 2013-01-22 | -30.86 |
| 2013-01-21 | -31.16 |
| 2013-01-18 | -31.16 |
| 2013-01-17 | -31.16 |
| 2013-01-16 | -32.06 |
| 2013-01-15 | -30.86 |
| 2013-01-14 | -30.56 |
| 2013-01-11 | -34.17 |
| 2013-01-10 | -30.86 |
| 2013-01-09 | -29.66 |
| 2013-01-08 | -30.56 |
| 2013-01-07 | -31.16 |
| 2013-01-04 | -32.36 |
| 2013-01-03 | -32.06 |
| 2013-01-02 | -32.66 |
| 2012-12-31 | -34.47 |
| 2012-12-28 | -35.37 |
| 2012-12-27 | -36.27 |
| 2012-12-24 | -35.67 |
| 2012-12-21 | -37.77 |
| 2012-12-20 | -36.27 |
| 2012-12-19 | -37.17 |
| 2012-12-18 | -35.67 |
| 2012-12-17 | -37.47 |
| 2012-12-14 | -36.87 |
| 2012-12-13 | -38.08 |
| 2012-12-12 | -38.08 |
| 2012-12-11 | -37.77 |
| 2012-12-10 | -35.97 |
| 2012-12-07 | -35.37 |
| 2012-12-06 | -36.87 |
| 2012-12-05 | -35.97 |
| 2012-12-04 | -37.17 |
| 2012-12-03 | -38.08 |
| 2012-11-30 | -39.58 |
| 2012-11-29 | -39.58 |
| 2012-11-28 | -41.08 |
| 2012-11-27 | -41.08 |
| 2012-11-26 | -38.68 |
| 2012-11-23 | -40.48 |
| 2012-11-22 | -40.18 |
| 2012-11-21 | -40.78 |
| 2012-11-20 | -39.88 |
| 2012-11-19 | -41.68 |
| 2012-11-16 | -42.28 |
| 2012-11-15 | -42.58 |
| 2012-11-14 | -42.88 |
| 2012-11-13 | -42.88 |
| 2012-11-12 | -42.28 |
| 2012-11-09 | -41.38 |
| 2012-11-08 | -41.08 |
| 2012-11-07 | -41.38 |
| 2012-11-06 | -41.98 |
| 2012-11-05 | -41.08 |
| 2012-11-02 | -41.08 |
| 2012-11-01 | -41.38 |
| 2012-10-31 | -42.28 |
| 2012-10-30 | -43.19 |
| 2012-10-29 | -43.19 |
| 2012-10-26 | -42.28 |
| 2012-10-25 | -42.28 |
| 2012-10-24 | -42.28 |
| 2012-10-22 | -44.09 |
| 2012-10-19 | -42.88 |
| 2012-10-18 | -43.49 |
| 2012-10-17 | -44.69 |
| 2012-10-16 | -43.79 |
| 2012-10-15 | -43.79 |
| 2012-10-12 | -43.49 |
| 2012-10-11 | -44.69 |
| 2012-10-10 | -43.49 |
| 2012-10-09 | -43.49 |
| 2012-10-08 | -42.88 |
| 2012-10-05 | -44.39 |
| 2012-10-04 | -44.39 |
| 2012-10-03 | -44.09 |
| 2012-09-28 | -43.79 |
| 2012-09-27 | -43.49 |
| 2012-09-26 | -43.49 |
| 2012-09-25 | -44.39 |
| 2012-09-24 | -44.99 |
| 2012-09-21 | -44.39 |
| 2012-09-20 | -44.39 |
| 2012-09-19 | -44.09 |
| 2012-09-18 | -45.29 |
| 2012-09-17 | -45.59 |
| 2012-09-14 | -46.19 |
| 2012-09-13 | -44.99 |
| 2012-09-12 | -46.19 |
| 2012-09-11 | -44.99 |
| 2012-09-10 | -44.99 |
| 2012-09-07 | -45.89 |
| 2012-09-06 | -47.39 |
| 2012-09-05 | -47.39 |
| 2012-09-04 | -46.19 |
| 2012-09-03 | -45.59 |
| 2012-08-31 | -47.39 |
| 2012-08-30 | -46.49 |
| 2012-08-29 | -46.49 |
| 2012-08-28 | -45.89 |
| 2012-08-27 | -45.89 |
| 2012-08-24 | -45.89 |
| 2012-08-23 | -43.49 |
| 2012-08-22 | -43.49 |
| 2012-08-21 | -43.49 |
| 2012-08-20 | -43.79 |
| 2012-08-17 | -43.49 |
| 2012-08-16 | -44.99 |
| 2012-08-15 | -45.59 |
| 2012-08-14 | -44.39 |
| 2012-08-13 | -45.89 |
| 2012-08-10 | -45.29 |
| 2012-08-09 | -44.39 |
| 2012-08-08 | -45.29 |
| 2012-08-07 | -46.49 |
| 2012-08-06 | -45.59 |
| 2012-08-03 | -45.59 |
| 2012-08-02 | -46.19 |
| 2012-08-01 | -46.19 |
| 2012-07-31 | -46.79 |
| 2012-07-30 | -45.59 |
| 2012-07-27 | -44.39 |
| 2012-07-26 | -44.69 |
| 2012-07-25 | -44.69 |
| 2012-07-24 | -44.69 |
| 2012-07-23 | -40.48 |
| 2012-07-20 | -41.08 |
| 2012-07-19 | -40.48 |
| 2012-07-18 | -40.48 |
| 2012-07-17 | -40.18 |
| 2012-07-16 | -41.38 |
| 2012-07-13 | -41.08 |
| 2012-07-12 | -41.08 |
| 2012-07-11 | -39.28 |
| 2012-07-10 | -41.38 |
| 2012-07-09 | -41.08 |
| 2012-07-06 | -42.28 |
| 2012-07-05 | -41.38 |
| 2012-07-04 | -41.68 |
| 2012-07-03 | -41.68 |
| 2012-06-29 | -41.08 |
| 2012-06-28 | -41.59 |
| 2012-06-27 | -41.59 |
| 2012-06-26 | -44.54 |
| 2012-06-25 | -45.42 |
| 2012-06-22 | -43.95 |
| 2012-06-21 | -43.65 |
| 2012-06-20 | -43.65 |
| 2012-06-19 | -43.95 |
| 2012-06-18 | -46.31 |
| 2012-06-15 | -45.42 |
| 2012-06-14 | -46.01 |
| 2012-06-13 | -45.42 |
| 2012-06-12 | -46.60 |
| 2012-06-11 | -43.95 |
| 2012-06-08 | -45.42 |
| 2012-06-07 | -45.42 |
| 2012-06-06 | -45.72 |
| 2012-06-05 | -45.72 |
| 2012-06-04 | -48.67 |
| 2012-06-01 | -45.72 |
| 2012-05-31 | -46.01 |
| 2012-05-30 | -48.08 |
| 2012-05-29 | -47.78 |
| 2012-05-28 | -47.78 |
| 2012-05-25 | -47.78 |
| 2012-05-24 | -47.49 |
| 2012-05-23 | -47.78 |
| 2012-05-22 | -45.42 |
| 2012-05-21 | -48.67 |
| 2012-05-18 | -48.37 |
| 2012-05-17 | -46.90 |
| 2012-05-16 | -48.37 |
| 2012-05-15 | -47.78 |
| 2012-05-14 | -49.55 |
| 2012-05-11 | -48.67 |
| 2012-05-10 | -48.67 |
| 2012-05-09 | -47.49 |
| 2012-05-08 | -44.83 |
| 2012-05-07 | -44.83 |
| 2012-05-04 | -44.83 |
| 2012-05-03 | -44.83 |
| 2012-05-02 | -43.95 |
| 2012-04-30 | -44.54 |
| 2012-04-27 | -45.72 |
| 2012-04-26 | -46.60 |
| 2012-04-25 | -45.13 |
| 2012-04-24 | -45.13 |
| 2012-04-23 | -43.95 |
| 2012-04-20 | -43.95 |
| 2012-04-19 | -43.95 |
| 2012-04-18 | -44.83 |
| 2012-04-17 | -44.83 |
| 2012-04-16 | -43.65 |
| 2012-04-13 | -43.36 |
| 2012-04-12 | -43.65 |
| 2012-04-11 | -43.65 |
| 2012-04-10 | -42.47 |
| 2012-04-05 | -42.18 |
| 2012-04-03 | -38.34 |
| 2012-04-02 | -43.95 |
| 2012-03-30 | -44.54 |
| 2012-03-29 | -44.54 |
| 2012-03-28 | -43.06 |
| 2012-03-27 | -41.29 |
| 2012-03-26 | -41.29 |
| 2012-03-23 | -42.18 |
| 2012-03-22 | -39.82 |
| 2012-03-21 | -38.64 |
| 2012-03-20 | -39.23 |
| 2012-03-19 | -38.93 |
| 2012-03-16 | -38.93 |
| 2012-03-15 | -35.10 |
| 2012-03-14 | -33.03 |
| 2012-03-13 | -33.03 |
| 2012-03-12 | -31.56 |
| 2012-03-09 | -31.26 |
| 2012-03-08 | -33.33 |
| 2012-03-07 | -32.74 |
| 2012-03-06 | -32.15 |
| 2012-03-05 | -28.90 |
| 2012-03-02 | -32.44 |
| 2012-03-01 | -33.92 |
| 2012-02-29 | -32.74 |
| 2012-02-28 | -32.44 |
| 2012-02-27 | -32.74 |
| 2012-02-24 | -30.67 |
| 2012-02-23 | -33.03 |
| 2012-02-22 | -32.44 |
| 2012-02-21 | -34.21 |
| 2012-02-20 | -33.33 |
| 2012-02-17 | -31.85 |
| 2012-02-16 | -32.15 |
| 2012-02-15 | -31.85 |
| 2012-02-14 | -32.44 |
| 2012-02-13 | -31.26 |
| 2012-02-10 | -32.44 |
| 2012-02-09 | -31.85 |
| 2012-02-08 | -33.03 |
| 2012-02-07 | -33.33 |
| 2012-02-06 | -33.33 |
| 2012-02-03 | -33.92 |
| 2012-02-02 | -35.39 |
| 2012-02-01 | -37.75 |
| 2012-01-31 | -37.75 |
| 2012-01-30 | -38.05 |
| 2012-01-27 | -36.28 |
| 2012-01-26 | -38.05 |
| 2012-01-20 | -38.05 |
| 2012-01-19 | -39.52 |
| 2012-01-18 | -41.00 |
| 2012-01-17 | -39.52 |
| 2012-01-16 | -40.41 |
| 2012-01-13 | -40.41 |
| 2012-01-12 | -40.70 |
| 2012-01-11 | -39.82 |
| 2012-01-10 | -39.52 |
| 2012-01-09 | -39.23 |
| 2012-01-06 | -38.93 |
| 2012-01-05 | -38.93 |
| 2012-01-04 | -39.82 |
| 2012-01-03 | -39.82 |
| 2011-12-30 | -39.82 |
| 2011-12-29 | -40.11 |
| 2011-12-28 | -40.11 |
| 2011-12-23 | -39.23 |
| 2011-12-22 | -40.11 |
| 2011-12-21 | -40.11 |
| 2011-12-20 | -41.00 |
| 2011-12-19 | -40.11 |
| 2011-12-16 | -41.00 |
| 2011-12-15 | -42.47 |
| 2011-12-14 | -40.11 |
| 2011-12-13 | -41.00 |
| 2011-12-12 | -40.11 |
| 2011-12-09 | -41.00 |
| 2011-12-08 | -41.59 |
| 2011-12-07 | -39.82 |
| 2011-12-06 | -41.00 |
| 2011-12-05 | -41.00 |
| 2011-12-02 | -41.00 |
| 2011-12-01 | -41.00 |
| 2011-11-30 | -43.95 |
| 2011-11-29 | -38.34 |
| 2011-11-28 | -38.34 |
| 2011-11-25 | -38.05 |
| 2011-11-24 | -40.70 |
| 2011-11-23 | -40.11 |
| 2011-11-22 | -40.70 |
| 2011-11-21 | -39.82 |
| 2011-11-18 | -39.52 |
| 2011-11-17 | -39.52 |
| 2011-11-16 | -40.11 |
| 2011-11-15 | -38.64 |
| 2011-11-14 | -38.93 |
| 2011-11-11 | -40.41 |
| 2011-11-10 | -41.29 |
| 2011-11-09 | -39.23 |
| 2011-11-08 | -39.23 |
| 2011-11-07 | -38.34 |
| 2011-11-04 | -38.34 |
| 2011-11-03 | -39.82 |
| 2011-11-02 | -41.29 |
| 2011-11-01 | -40.70 |
| 2011-10-31 | -39.82 |
| 2011-10-28 | -39.52 |
| 2011-10-27 | -40.70 |
| 2011-10-26 | -42.47 |
| 2011-10-25 | -42.77 |
| 2011-10-24 | -42.77 |
| 2011-10-21 | -43.65 |
| 2011-10-20 | -43.65 |
| 2011-10-19 | -44.24 |
| 2011-10-18 | -44.83 |
| 2011-10-17 | -41.00 |
| 2011-10-14 | -41.88 |
| 2011-10-13 | -41.59 |
| 2011-10-12 | -41.88 |
| 2011-10-11 | -41.88 |
| 2011-10-10 | -41.59 |
| 2011-10-07 | -43.65 |
| 2011-10-06 | -46.01 |
| 2011-10-04 | -49.85 |
| 2011-10-03 | -49.85 |
| 2011-09-30 | -46.60 |
| 2011-09-28 | -45.13 |
| 2011-09-27 | -45.42 |
| 2011-09-26 | -46.31 |
| 2011-09-23 | -43.36 |
| 2011-09-22 | -41.00 |
| 2011-09-21 | -39.82 |
| 2011-09-20 | -38.05 |
| 2011-09-19 | -36.57 |
| 2011-09-16 | -38.05 |
| 2011-09-15 | -37.16 |
| 2011-09-14 | -38.05 |
| 2011-09-12 | -38.34 |
| 2011-09-09 | -36.28 |
| 2011-09-08 | -36.28 |
| 2011-09-07 | -37.16 |
| 2011-09-06 | -37.16 |
| 2011-09-05 | -36.28 |
| 2011-09-02 | -33.92 |
| 2011-09-01 | -33.62 |
| 2011-08-31 | -33.92 |
| 2011-08-30 | -33.62 |
| 2011-08-29 | -36.28 |
| 2011-08-26 | -35.98 |
| 2011-08-25 | -35.69 |
| 2011-08-24 | -35.69 |
| 2011-08-23 | -35.69 |
| 2011-08-22 | -34.80 |
| 2011-08-19 | -32.15 |
| 2011-08-18 | -29.20 |
| 2011-08-17 | -28.31 |
| 2011-08-16 | -27.72 |
| 2011-08-15 | -33.33 |
| 2011-08-12 | -34.21 |
| 2011-08-11 | -35.10 |
| 2011-08-10 | -32.74 |
| 2011-08-09 | -34.21 |
| 2011-08-08 | -33.33 |
| 2011-08-05 | -29.20 |
| 2011-08-04 | -25.36 |
| 2011-08-03 | -24.48 |
| 2011-08-02 | -23.59 |
| 2011-08-01 | -21.52 |
| 2011-07-29 | -20.93 |
| 2011-07-28 | -21.23 |
| 2011-07-27 | -21.23 |
| 2011-07-26 | -20.64 |
| 2011-07-25 | -21.82 |
| 2011-07-22 | -20.34 |
| 2011-07-21 | -20.93 |
| 2011-07-20 | -20.93 |
| 2011-07-19 | -22.11 |
| 2011-07-18 | -23.00 |
| 2011-07-15 | -21.23 |
| 2011-07-14 | -23.29 |
| 2011-07-13 | -22.11 |
| 2011-07-12 | -23.88 |
| 2011-07-11 | -21.52 |
| 2011-07-08 | -20.64 |
| 2011-07-07 | -20.93 |
| 2011-07-06 | -21.82 |
| 2011-07-05 | -22.11 |
| 2011-07-04 | -21.52 |
| 2011-06-30 | -22.11 |
| 2011-06-29 | -21.52 |
| 2011-06-28 | -22.70 |
| 2011-06-27 | -22.11 |
| 2011-06-24 | -22.70 |
| 2011-06-23 | -24.48 |
| 2011-06-22 | -23.59 |
| 2011-06-21 | -25.36 |
| 2011-06-20 | -25.66 |
| 2011-06-17 | -24.77 |
| 2011-06-16 | -23.00 |
| 2011-06-15 | -21.23 |
| 2011-06-14 | -20.34 |
| 2011-06-13 | -20.93 |
| 2011-06-10 | -20.64 |
| 2011-06-09 | -19.46 |
| 2011-06-08 | -17.39 |
| 2011-06-07 | -15.03 |
| 2011-06-03 | -16.51 |
| 2011-06-02 | -15.92 |
| 2011-06-01 | -14.44 |
| 2011-05-31 | -16.21 |
| 2011-05-30 | -16.80 |
| 2011-05-27 | -16.21 |
| 2011-05-26 | -16.80 |
| 2011-05-25 | -16.18 |
| 2011-05-24 | -15.90 |
| 2011-05-23 | -15.61 |
| 2011-05-20 | -14.16 |
| 2011-05-19 | -13.29 |
| 2011-05-18 | -12.43 |
| 2011-05-17 | -14.45 |
| 2011-05-16 | -14.45 |
| 2011-05-13 | -14.74 |
| 2011-05-12 | -14.74 |
| 2011-05-11 | -14.45 |
| 2011-05-09 | -15.32 |
| 2011-05-06 | -15.61 |
| 2011-05-05 | -15.61 |
| 2011-05-04 | -15.03 |
| 2011-05-03 | -13.87 |
| 2011-04-29 | -14.74 |
| 2011-04-28 | -14.16 |
| 2011-04-27 | -14.45 |
| 2011-04-26 | -13.01 |
| 2011-04-21 | -11.27 |
| 2011-04-20 | -11.56 |
| 2011-04-19 | -12.72 |
| 2011-04-18 | -12.14 |
| 2011-04-15 | -13.29 |
| 2011-04-14 | -13.87 |
| 2011-04-13 | -13.58 |
| 2011-04-12 | -14.45 |
| 2011-04-11 | -13.87 |
| 2011-04-08 | -15.03 |
| 2011-04-07 | -16.76 |
| 2011-04-06 | -16.76 |
| 2011-04-04 | -16.18 |
| 2011-04-01 | -15.90 |
| 2011-03-31 | -16.47 |
| 2011-03-30 | -16.18 |
| 2011-03-29 | -16.47 |
| 2011-03-28 | -14.74 |
| 2011-03-25 | -13.87 |
| 2011-03-24 | -13.58 |
| 2011-03-23 | -13.87 |
| 2011-03-22 | -13.58 |
| 2011-03-21 | -14.16 |
| 2011-03-18 | -8.38 |
| 2011-03-17 | -10.12 |
| 2011-03-16 | -6.65 |
| 2011-03-15 | -9.83 |
| 2011-03-14 | -6.65 |
| 2011-03-11 | -8.96 |
| 2011-03-10 | -7.80 |
| 2011-03-09 | -7.80 |
| 2011-03-08 | -7.80 |
| 2011-03-07 | -7.23 |
| 2011-03-04 | -6.94 |
| 2011-03-03 | -7.51 |
| 2011-03-02 | -8.09 |
| 2011-03-01 | -7.51 |
| 2011-02-28 | -8.38 |
| 2011-02-25 | -8.96 |
| 2011-02-24 | -9.83 |
| 2011-02-23 | -7.80 |
| 2011-02-22 | -7.51 |
| 2011-02-21 | -4.34 |
| 2011-02-18 | -5.49 |
| 2011-02-17 | -4.91 |
| 2011-02-16 | -5.78 |
| 2011-02-15 | -5.78 |
| 2011-02-14 | -4.34 |
| 2011-02-11 | -5.20 |
| 2011-02-10 | -4.91 |
| 2011-02-09 | -4.34 |
| 2011-02-08 | -2.89 |
| 2011-02-07 | -3.76 |
| 2011-02-02 | -3.76 |
| 2011-02-01 | -4.91 |
| 2011-01-31 | -5.20 |
| 2011-01-28 | -4.05 |
| 2011-01-27 | -4.05 |
| 2011-01-26 | -4.62 |
| 2011-01-25 | -3.76 |
| 2011-01-24 | -3.47 |
| 2011-01-21 | -4.62 |
| 2011-01-20 | -5.20 |
| 2011-01-19 | -1.73 |
| 2011-01-18 | -2.89 |
| 2011-01-17 | -3.18 |
| 2011-01-14 | -2.02 |
| 2011-01-13 | -2.02 |
| 2011-01-12 | -4.05 |
| 2011-01-11 | -5.20 |
| 2011-01-10 | -5.78 |
| 2011-01-07 | -3.76 |
| 2011-01-06 | -3.76 |
| 2011-01-05 | -4.62 |
| 2011-01-04 | -4.34 |
| 2011-01-03 | -4.91 |
| 2010-12-31 | -4.62 |
| 2010-12-30 | -7.51 |
| 2010-12-29 | -8.67 |
| 2010-12-28 | -9.83 |
| 2010-12-24 | -8.09 |
| 2010-12-23 | -4.91 |
| 2010-12-22 | -4.05 |
| 2010-12-21 | -2.31 |
| 2010-12-20 | -3.47 |
| 2010-12-17 | -1.73 |
| 2010-12-16 | -2.89 |
| 2010-12-15 | -0.87 |
| 2010-12-14 | 0.58 |
| 2010-12-13 | 0.87 |
| 2010-12-10 | 0.00 |
| 2010-12-09 | 0.00 |
| 2010-12-08 | 0.87 |
| 2010-12-07 | 1.16 |
| 2010-12-06 | -0.58 |
| 2010-12-03 | 0.29 |
| 2010-12-02 | -0.29 |
| 2010-12-01 | 0.58 |
| 2010-11-30 | 1.73 |
| 2010-11-29 | 4.91 |
| 2010-11-26 | 4.05 |
| 2010-11-25 | 2.02 |
| 2010-11-24 | 0.00 |
| 2010-11-23 | -2.02 |
| 2010-11-22 | 0.58 |
| 2010-11-19 | -1.45 |
| 2010-11-18 | -1.45 |
| 2010-11-17 | -4.05 |
| 2010-11-16 | -1.16 |
| 2010-11-15 | 0.29 |
| 2010-11-12 | 0.58 |
| 2010-11-11 | 4.62 |
| 2010-11-10 | 5.20 |
| 2010-11-09 | 2.89 |
| 2010-11-08 | 3.47 |
| 2010-11-05 | 0.29 |
| 2010-11-04 | -0.58 |
| 2010-11-03 | 1.16 |
| 2010-11-02 | 0.87 |
| 2010-11-01 | 1.45 |
| 2010-10-29 | -0.29 |
| 2010-10-28 | 3.76 |
| 2010-10-27 | 4.91 |
| 2010-10-26 | 5.20 |
| 2010-10-25 | 5.49 |
| 2010-10-22 | 4.91 |
| 2010-10-21 | 6.07 |
| 2010-10-20 | 6.07 |
| 2010-10-19 | 8.38 |
| 2010-10-18 | 2.31 |
| 2010-10-15 | 3.47 |
| 2010-10-14 | 0.00 |
| 2010-10-13 | 0.00 |
| 2010-10-12 | -0.87 |
| 2010-10-11 | -1.45 |
| 2010-10-08 | 0.29 |
| 2010-10-07 | -0.29 |
| 2010-10-06 | 0.29 |
| 2010-10-05 | 0.87 |
| 2010-10-04 | 0.87 |
| 2010-09-30 | -3.47 |
| 2010-09-29 | -1.73 |
| 2010-09-28 | -2.89 |
| 2010-09-27 | 0.87 |
| 2010-09-24 | -0.58 |
| 2010-09-22 | 0.58 |
| 2010-09-21 | -1.73 |
| 2010-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy