Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 45.47 |
| 2017-11-03 | 45.47 |
| 2017-11-02 | 45.47 |
| 2017-11-01 | 45.47 |
| 2017-10-31 | 45.47 |
| 2017-10-30 | 45.47 |
| 2017-10-27 | 45.47 |
| 2017-10-26 | 45.47 |
| 2017-10-25 | 43.75 |
| 2017-10-24 | 43.53 |
| 2017-10-23 | 43.32 |
| 2017-10-20 | 43.53 |
| 2017-10-19 | 43.10 |
| 2017-10-18 | 43.32 |
| 2017-10-17 | 43.53 |
| 2017-10-16 | 41.81 |
| 2017-10-13 | 41.81 |
| 2017-10-12 | 41.60 |
| 2017-10-11 | 42.46 |
| 2017-10-10 | 41.60 |
| 2017-10-09 | 42.24 |
| 2017-10-06 | 42.46 |
| 2017-10-04 | 42.46 |
| 2017-10-03 | 42.46 |
| 2017-09-29 | 42.46 |
| 2017-09-28 | 41.81 |
| 2017-09-27 | 39.44 |
| 2017-09-26 | 40.09 |
| 2017-09-25 | 39.66 |
| 2017-09-22 | 39.44 |
| 2017-09-21 | 40.09 |
| 2017-09-20 | 39.22 |
| 2017-09-19 | 40.09 |
| 2017-09-18 | 39.22 |
| 2017-09-15 | 40.09 |
| 2017-09-14 | 40.09 |
| 2017-09-13 | 40.09 |
| 2017-09-12 | 40.09 |
| 2017-09-11 | 40.09 |
| 2017-09-08 | 40.09 |
| 2017-09-07 | 40.09 |
| 2017-09-06 | 41.38 |
| 2017-09-05 | 41.16 |
| 2017-09-04 | 41.38 |
| 2017-09-01 | 40.73 |
| 2017-08-31 | 40.09 |
| 2017-08-30 | 40.09 |
| 2017-08-29 | 39.22 |
| 2017-08-28 | 39.22 |
| 2017-08-25 | 39.87 |
| 2017-08-24 | 39.22 |
| 2017-08-22 | 39.44 |
| 2017-08-21 | 39.44 |
| 2017-08-18 | 39.44 |
| 2017-08-17 | 39.66 |
| 2017-08-16 | 39.66 |
| 2017-08-15 | 39.44 |
| 2017-08-14 | 39.66 |
| 2017-08-11 | 39.66 |
| 2017-08-10 | 39.66 |
| 2017-08-09 | 39.66 |
| 2017-08-08 | 40.09 |
| 2017-08-07 | 39.44 |
| 2017-08-04 | 39.44 |
| 2017-08-03 | 39.44 |
| 2017-08-02 | 39.44 |
| 2017-08-01 | 39.44 |
| 2017-07-31 | 39.44 |
| 2017-07-28 | 40.09 |
| 2017-07-27 | 40.09 |
| 2017-07-26 | 40.09 |
| 2017-07-25 | 39.22 |
| 2017-07-24 | 39.01 |
| 2017-07-21 | 39.01 |
| 2017-07-20 | 39.22 |
| 2017-07-19 | 39.01 |
| 2017-07-18 | 39.01 |
| 2017-07-17 | 39.44 |
| 2017-07-14 | 39.01 |
| 2017-07-13 | 39.44 |
| 2017-07-12 | 40.09 |
| 2017-07-11 | 39.66 |
| 2017-07-10 | 40.09 |
| 2017-07-07 | 38.79 |
| 2017-07-06 | 40.09 |
| 2017-07-05 | 39.22 |
| 2017-07-04 | 38.36 |
| 2017-07-03 | -9.27 |
| 2017-06-30 | -9.27 |
| 2017-06-29 | -9.27 |
| 2017-06-28 | -9.27 |
| 2017-06-27 | -9.27 |
| 2017-06-26 | -9.27 |
| 2017-06-23 | -15.09 |
| 2017-06-22 | -14.65 |
| 2017-06-21 | -15.52 |
| 2017-06-20 | -15.09 |
| 2017-06-19 | -16.81 |
| 2017-06-16 | -18.10 |
| 2017-06-15 | -18.10 |
| 2017-06-14 | -17.24 |
| 2017-06-13 | -18.53 |
| 2017-06-12 | -15.09 |
| 2017-06-09 | -15.95 |
| 2017-06-08 | -15.95 |
| 2017-06-07 | -15.95 |
| 2017-06-06 | -18.32 |
| 2017-06-05 | -16.38 |
| 2017-06-02 | -16.38 |
| 2017-06-01 | -17.67 |
| 2017-05-31 | -17.67 |
| 2017-05-29 | -18.10 |
| 2017-05-26 | -17.89 |
| 2017-05-25 | -17.89 |
| 2017-05-24 | -18.97 |
| 2017-05-23 | -18.97 |
| 2017-05-22 | -18.97 |
| 2017-05-19 | -18.97 |
| 2017-05-18 | -18.97 |
| 2017-05-17 | -18.97 |
| 2017-05-16 | -18.75 |
| 2017-05-15 | -18.10 |
| 2017-05-12 | -18.10 |
| 2017-05-11 | -18.10 |
| 2017-05-10 | -18.10 |
| 2017-05-09 | -18.10 |
| 2017-05-08 | -17.67 |
| 2017-05-05 | -18.10 |
| 2017-05-04 | -19.83 |
| 2017-05-02 | -18.32 |
| 2017-04-28 | -18.32 |
| 2017-04-27 | -18.32 |
| 2017-04-26 | -18.32 |
| 2017-04-25 | -19.61 |
| 2017-04-24 | -18.53 |
| 2017-04-21 | -19.40 |
| 2017-04-20 | -18.10 |
| 2017-04-19 | -17.03 |
| 2017-04-18 | -17.03 |
| 2017-04-13 | -17.89 |
| 2017-04-12 | -17.89 |
| 2017-04-11 | -16.16 |
| 2017-04-10 | -16.16 |
| 2017-04-07 | -16.16 |
| 2017-04-06 | -15.95 |
| 2017-04-05 | -15.95 |
| 2017-04-03 | -15.73 |
| 2017-03-31 | -16.16 |
| 2017-03-30 | -16.81 |
| 2017-03-29 | -16.16 |
| 2017-03-28 | -14.87 |
| 2017-03-27 | -16.16 |
| 2017-03-24 | -15.73 |
| 2017-03-23 | -15.73 |
| 2017-03-22 | -15.95 |
| 2017-03-21 | -15.95 |
| 2017-03-20 | -14.44 |
| 2017-03-17 | -15.30 |
| 2017-03-16 | -15.52 |
| 2017-03-15 | -15.73 |
| 2017-03-14 | -15.52 |
| 2017-03-13 | -15.95 |
| 2017-03-10 | -16.59 |
| 2017-03-09 | -18.75 |
| 2017-03-08 | -18.75 |
| 2017-03-07 | -18.10 |
| 2017-03-06 | -18.10 |
| 2017-03-03 | -18.10 |
| 2017-03-02 | -17.46 |
| 2017-03-01 | -17.89 |
| 2017-02-28 | -17.46 |
| 2017-02-27 | -17.03 |
| 2017-02-24 | -17.03 |
| 2017-02-23 | -16.81 |
| 2017-02-22 | -16.38 |
| 2017-02-21 | -15.73 |
| 2017-02-20 | -16.38 |
| 2017-02-17 | -15.95 |
| 2017-02-16 | -16.59 |
| 2017-02-15 | -17.46 |
| 2017-02-14 | -14.87 |
| 2017-02-13 | -14.87 |
| 2017-02-10 | -13.79 |
| 2017-02-09 | -14.87 |
| 2017-02-08 | -14.44 |
| 2017-02-07 | -14.44 |
| 2017-02-06 | -15.52 |
| 2017-02-03 | -14.87 |
| 2017-02-02 | -14.87 |
| 2017-02-01 | -15.30 |
| 2017-01-27 | -15.09 |
| 2017-01-26 | -14.87 |
| 2017-01-25 | -15.30 |
| 2017-01-24 | -15.30 |
| 2017-01-23 | -15.52 |
| 2017-01-20 | -15.52 |
| 2017-01-19 | -14.87 |
| 2017-01-18 | -14.22 |
| 2017-01-17 | -14.22 |
| 2017-01-16 | -14.22 |
| 2017-01-13 | -11.21 |
| 2017-01-12 | -11.21 |
| 2017-01-11 | -11.64 |
| 2017-01-10 | -14.87 |
| 2017-01-09 | -15.52 |
| 2017-01-06 | -15.52 |
| 2017-01-05 | -15.95 |
| 2017-01-04 | -15.95 |
| 2017-01-03 | -16.16 |
| 2016-12-30 | -16.16 |
| 2016-12-29 | -16.16 |
| 2016-12-28 | -16.16 |
| 2016-12-23 | -16.16 |
| 2016-12-22 | -15.09 |
| 2016-12-21 | -15.09 |
| 2016-12-20 | -14.87 |
| 2016-12-19 | -15.95 |
| 2016-12-16 | -15.30 |
| 2016-12-15 | -15.52 |
| 2016-12-14 | -14.87 |
| 2016-12-13 | -14.65 |
| 2016-12-12 | -14.44 |
| 2016-12-09 | -13.79 |
| 2016-12-08 | -13.15 |
| 2016-12-07 | -13.15 |
| 2016-12-06 | -12.28 |
| 2016-12-05 | -13.79 |
| 2016-12-02 | -14.87 |
| 2016-12-01 | -14.44 |
| 2016-11-30 | -15.09 |
| 2016-11-29 | -15.30 |
| 2016-11-28 | -14.87 |
| 2016-11-25 | -14.44 |
| 2016-11-24 | -15.09 |
| 2016-11-23 | -15.73 |
| 2016-11-22 | -15.52 |
| 2016-11-21 | -15.95 |
| 2016-11-18 | -15.52 |
| 2016-11-17 | -15.73 |
| 2016-11-16 | -15.30 |
| 2016-11-15 | -14.87 |
| 2016-11-14 | -14.87 |
| 2016-11-11 | -14.87 |
| 2016-11-10 | -13.79 |
| 2016-11-09 | -14.41 |
| 2016-11-08 | -13.76 |
| 2016-11-07 | -14.41 |
| 2016-11-04 | -13.55 |
| 2016-11-03 | -13.98 |
| 2016-11-02 | -13.98 |
| 2016-11-01 | -13.12 |
| 2016-10-31 | -13.98 |
| 2016-10-28 | -13.98 |
| 2016-10-27 | -13.98 |
| 2016-10-26 | -13.98 |
| 2016-10-25 | -13.98 |
| 2016-10-24 | -13.98 |
| 2016-10-20 | -13.98 |
| 2016-10-19 | -13.98 |
| 2016-10-18 | -13.98 |
| 2016-10-17 | -13.98 |
| 2016-10-14 | -13.98 |
| 2016-10-13 | -13.98 |
| 2016-10-12 | -13.98 |
| 2016-10-11 | -13.98 |
| 2016-10-07 | -13.33 |
| 2016-10-06 | -13.33 |
| 2016-10-05 | -13.33 |
| 2016-10-04 | -13.33 |
| 2016-10-03 | -14.41 |
| 2016-09-30 | -14.41 |
| 2016-09-29 | -14.41 |
| 2016-09-28 | -14.41 |
| 2016-09-27 | -13.98 |
| 2016-09-26 | -13.98 |
| 2016-09-23 | -13.98 |
| 2016-09-22 | -13.98 |
| 2016-09-21 | -12.90 |
| 2016-09-20 | -13.98 |
| 2016-09-19 | -13.98 |
| 2016-09-15 | -13.98 |
| 2016-09-14 | -13.98 |
| 2016-09-13 | -15.48 |
| 2016-09-12 | -13.98 |
| 2016-09-09 | -15.91 |
| 2016-09-08 | -15.70 |
| 2016-09-07 | -15.05 |
| 2016-09-06 | -15.05 |
| 2016-09-05 | -15.05 |
| 2016-09-02 | -15.05 |
| 2016-09-01 | -15.05 |
| 2016-08-31 | -15.05 |
| 2016-08-30 | -15.05 |
| 2016-08-29 | -15.05 |
| 2016-08-26 | -15.05 |
| 2016-08-25 | -15.05 |
| 2016-08-24 | -15.05 |
| 2016-08-23 | -15.70 |
| 2016-08-22 | -15.70 |
| 2016-08-19 | -13.98 |
| 2016-08-18 | -13.98 |
| 2016-08-17 | -13.12 |
| 2016-08-16 | -13.12 |
| 2016-08-15 | -13.12 |
| 2016-08-12 | -15.48 |
| 2016-08-11 | -15.48 |
| 2016-08-10 | -15.91 |
| 2016-08-09 | -15.91 |
| 2016-08-08 | -16.13 |
| 2016-08-05 | -13.76 |
| 2016-08-04 | -13.76 |
| 2016-08-03 | -13.76 |
| 2016-08-01 | -13.76 |
| 2016-07-29 | -13.98 |
| 2016-07-28 | -13.98 |
| 2016-07-27 | -13.98 |
| 2016-07-26 | -13.98 |
| 2016-07-25 | -13.98 |
| 2016-07-22 | -13.98 |
| 2016-07-21 | -13.98 |
| 2016-07-20 | -13.98 |
| 2016-07-19 | -14.41 |
| 2016-07-18 | -14.41 |
| 2016-07-15 | -14.41 |
| 2016-07-14 | -13.98 |
| 2016-07-13 | -13.98 |
| 2016-07-12 | -13.98 |
| 2016-07-11 | -15.05 |
| 2016-07-08 | -13.98 |
| 2016-07-07 | -13.98 |
| 2016-07-06 | -13.98 |
| 2016-07-05 | -13.98 |
| 2016-07-04 | -13.98 |
| 2016-06-30 | -13.12 |
| 2016-06-29 | -13.55 |
| 2016-06-28 | -13.98 |
| 2016-06-27 | -13.98 |
| 2016-06-24 | -13.98 |
| 2016-06-23 | -12.90 |
| 2016-06-22 | -12.90 |
| 2016-06-21 | -12.90 |
| 2016-06-20 | -12.90 |
| 2016-06-17 | -15.05 |
| 2016-06-16 | -15.05 |
| 2016-06-15 | -15.48 |
| 2016-06-14 | -13.98 |
| 2016-06-13 | -13.98 |
| 2016-06-10 | -13.55 |
| 2016-06-08 | -12.90 |
| 2016-06-07 | -13.12 |
| 2016-06-06 | -13.33 |
| 2016-06-03 | -13.33 |
| 2016-06-02 | -11.18 |
| 2016-06-01 | -10.97 |
| 2016-05-31 | -10.75 |
| 2016-05-30 | -13.98 |
| 2016-05-27 | -13.98 |
| 2016-05-26 | -13.98 |
| 2016-05-25 | -13.98 |
| 2016-05-24 | -13.98 |
| 2016-05-23 | -13.98 |
| 2016-05-20 | -13.98 |
| 2016-05-19 | -13.98 |
| 2016-05-18 | -12.26 |
| 2016-05-17 | -12.26 |
| 2016-05-16 | -12.69 |
| 2016-05-13 | -12.69 |
| 2016-05-12 | -12.69 |
| 2016-05-11 | -12.69 |
| 2016-05-10 | -12.69 |
| 2016-05-09 | -11.40 |
| 2016-05-06 | -11.83 |
| 2016-05-05 | -11.61 |
| 2016-05-04 | -9.46 |
| 2016-05-03 | -9.68 |
| 2016-04-29 | -11.40 |
| 2016-04-28 | -11.61 |
| 2016-04-27 | -9.46 |
| 2016-04-26 | -9.46 |
| 2016-04-25 | -9.46 |
| 2016-04-22 | -8.60 |
| 2016-04-21 | -10.54 |
| 2016-04-20 | -10.54 |
| 2016-04-19 | -10.54 |
| 2016-04-18 | -9.89 |
| 2016-04-15 | -10.11 |
| 2016-04-14 | -10.11 |
| 2016-04-13 | -10.11 |
| 2016-04-12 | -9.25 |
| 2016-04-11 | -10.11 |
| 2016-04-08 | -11.18 |
| 2016-04-07 | -11.18 |
| 2016-04-06 | -10.75 |
| 2016-04-05 | -10.54 |
| 2016-04-01 | -10.54 |
| 2016-03-31 | -9.89 |
| 2016-03-30 | -9.89 |
| 2016-03-29 | -10.32 |
| 2016-03-24 | -10.32 |
| 2016-03-23 | -10.32 |
| 2016-03-22 | -7.53 |
| 2016-03-21 | -9.03 |
| 2016-03-18 | -10.32 |
| 2016-03-17 | -11.40 |
| 2016-03-16 | -11.40 |
| 2016-03-15 | -11.18 |
| 2016-03-14 | -11.40 |
| 2016-03-11 | -11.18 |
| 2016-03-10 | -11.61 |
| 2016-03-09 | -11.61 |
| 2016-03-08 | -11.61 |
| 2016-03-07 | -11.61 |
| 2016-03-04 | -11.61 |
| 2016-03-03 | -11.83 |
| 2016-03-02 | -11.83 |
| 2016-03-01 | -11.83 |
| 2016-02-29 | -12.69 |
| 2016-02-26 | -12.26 |
| 2016-02-25 | -12.47 |
| 2016-02-24 | -12.47 |
| 2016-02-23 | -11.83 |
| 2016-02-22 | -11.83 |
| 2016-02-19 | -11.83 |
| 2016-02-18 | -12.04 |
| 2016-02-17 | -12.26 |
| 2016-02-16 | -12.69 |
| 2016-02-15 | -12.69 |
| 2016-02-12 | -12.69 |
| 2016-02-11 | -11.61 |
| 2016-02-05 | -11.83 |
| 2016-02-04 | -9.68 |
| 2016-02-03 | -12.26 |
| 2016-02-02 | -12.26 |
| 2016-02-01 | -15.27 |
| 2016-01-29 | -19.78 |
| 2016-01-28 | -19.78 |
| 2016-01-27 | -19.78 |
| 2016-01-26 | -19.78 |
| 2016-01-25 | -19.78 |
| 2016-01-22 | -19.78 |
| 2016-01-21 | -19.78 |
| 2016-01-20 | -20.86 |
| 2016-01-19 | -19.57 |
| 2016-01-18 | -23.23 |
| 2016-01-15 | -19.57 |
| 2016-01-14 | -19.57 |
| 2016-01-13 | -19.57 |
| 2016-01-12 | -19.78 |
| 2016-01-11 | -17.63 |
| 2016-01-08 | -17.85 |
| 2016-01-07 | -17.63 |
| 2016-01-06 | -12.90 |
| 2016-01-05 | -12.90 |
| 2016-01-04 | -12.90 |
| 2015-12-31 | -11.83 |
| 2015-12-30 | -11.83 |
| 2015-12-29 | -11.40 |
| 2015-12-28 | -11.40 |
| 2015-12-24 | -11.40 |
| 2015-12-23 | -11.40 |
| 2015-12-22 | -12.47 |
| 2015-12-21 | -12.47 |
| 2015-12-18 | -12.04 |
| 2015-12-17 | -12.04 |
| 2015-12-16 | -12.90 |
| 2015-12-15 | -13.12 |
| 2015-12-14 | -13.12 |
| 2015-12-11 | -10.75 |
| 2015-12-10 | -10.75 |
| 2015-12-09 | -8.60 |
| 2015-12-08 | -8.39 |
| 2015-12-07 | -9.68 |
| 2015-12-04 | -9.68 |
| 2015-12-03 | -9.68 |
| 2015-12-02 | -10.75 |
| 2015-12-01 | -10.75 |
| 2015-11-30 | -11.40 |
| 2015-11-27 | -11.40 |
| 2015-11-26 | -8.17 |
| 2015-11-25 | -9.03 |
| 2015-11-24 | -9.25 |
| 2015-11-23 | -9.68 |
| 2015-11-20 | -9.68 |
| 2015-11-19 | -9.68 |
| 2015-11-18 | -12.90 |
| 2015-11-17 | -8.39 |
| 2015-11-16 | -10.54 |
| 2015-11-13 | -10.54 |
| 2015-11-12 | -10.54 |
| 2015-11-11 | -10.97 |
| 2015-11-10 | -8.60 |
| 2015-11-09 | -8.60 |
| 2015-11-06 | -6.88 |
| 2015-11-05 | -6.45 |
| 2015-11-04 | -6.88 |
| 2015-11-03 | -7.31 |
| 2015-11-02 | -7.10 |
| 2015-10-30 | -5.81 |
| 2015-10-29 | -4.52 |
| 2015-10-28 | -4.52 |
| 2015-10-27 | -4.52 |
| 2015-10-26 | -4.95 |
| 2015-10-23 | -3.87 |
| 2015-10-22 | -5.38 |
| 2015-10-20 | -3.66 |
| 2015-10-19 | -6.88 |
| 2015-10-16 | -6.24 |
| 2015-10-15 | -9.89 |
| 2015-10-14 | -9.25 |
| 2015-10-13 | -9.25 |
| 2015-10-12 | -7.53 |
| 2015-10-09 | -13.76 |
| 2015-10-08 | -13.76 |
| 2015-10-07 | -13.76 |
| 2015-10-06 | -7.53 |
| 2015-10-05 | -7.53 |
| 2015-10-02 | -7.53 |
| 2015-09-30 | -7.53 |
| 2015-09-29 | -15.91 |
| 2015-09-25 | -15.48 |
| 2015-09-24 | -14.62 |
| 2015-09-23 | -13.33 |
| 2015-09-22 | -11.61 |
| 2015-09-21 | -11.61 |
| 2015-09-18 | -15.70 |
| 2015-09-17 | -15.70 |
| 2015-09-16 | -16.13 |
| 2015-09-15 | -16.13 |
| 2015-09-14 | -16.13 |
| 2015-09-11 | -16.13 |
| 2015-09-10 | -16.13 |
| 2015-09-09 | -16.13 |
| 2015-09-08 | -16.99 |
| 2015-09-07 | -16.13 |
| 2015-09-04 | -15.91 |
| 2015-09-02 | -15.91 |
| 2015-09-01 | -12.26 |
| 2015-08-31 | -15.05 |
| 2015-08-28 | -13.76 |
| 2015-08-27 | -17.20 |
| 2015-08-26 | -20.65 |
| 2015-08-25 | -20.00 |
| 2015-08-24 | -20.43 |
| 2015-08-21 | -13.76 |
| 2015-08-20 | -10.75 |
| 2015-08-19 | -8.60 |
| 2015-08-18 | -6.67 |
| 2015-08-17 | -6.67 |
| 2015-08-14 | -7.53 |
| 2015-08-13 | -10.54 |
| 2015-08-12 | -10.54 |
| 2015-08-11 | -8.60 |
| 2015-08-10 | -8.60 |
| 2015-08-07 | -12.04 |
| 2015-08-06 | -12.26 |
| 2015-08-05 | -11.18 |
| 2015-08-04 | -12.47 |
| 2015-08-03 | -13.98 |
| 2015-07-31 | -8.60 |
| 2015-07-30 | -10.11 |
| 2015-07-29 | -9.68 |
| 2015-07-28 | -9.68 |
| 2015-07-27 | -10.75 |
| 2015-07-24 | -2.80 |
| 2015-07-23 | -2.58 |
| 2015-07-22 | -3.01 |
| 2015-07-21 | -1.51 |
| 2015-07-20 | -0.86 |
| 2015-07-17 | -1.94 |
| 2015-07-16 | -7.53 |
| 2015-07-15 | -7.53 |
| 2015-07-14 | -7.74 |
| 2015-07-13 | -4.73 |
| 2015-07-10 | -5.38 |
| 2015-07-09 | -12.69 |
| 2015-07-08 | -21.51 |
| 2015-07-07 | -14.84 |
| 2015-07-06 | -10.11 |
| 2015-07-03 | 6.45 |
| 2015-07-02 | 24.73 |
| 2015-06-30 | 30.11 |
| 2015-06-29 | 31.18 |
| 2015-06-26 | 47.96 |
| 2015-06-25 | 47.74 |
| 2015-06-24 | 61.29 |
| 2015-06-23 | 66.67 |
| 2015-06-22 | 61.29 |
| 2015-06-19 | 61.29 |
| 2015-06-18 | 61.29 |
| 2015-06-17 | 61.29 |
| 2015-06-16 | 61.29 |
| 2015-06-15 | 61.29 |
| 2015-06-12 | 61.29 |
| 2015-06-11 | 61.29 |
| 2015-06-10 | 61.29 |
| 2015-06-09 | 61.29 |
| 2015-06-08 | 61.29 |
| 2015-06-05 | 66.67 |
| 2015-06-04 | 69.89 |
| 2015-06-03 | 69.68 |
| 2015-06-02 | 77.20 |
| 2015-06-01 | 68.60 |
| 2015-05-29 | 63.87 |
| 2015-05-28 | 65.38 |
| 2015-05-27 | 70.32 |
| 2015-05-26 | 72.47 |
| 2015-05-22 | 65.16 |
| 2015-05-21 | 63.66 |
| 2015-05-20 | 70.75 |
| 2015-05-19 | 68.82 |
| 2015-05-18 | 89.46 |
| 2015-05-15 | 39.57 |
| 2015-05-14 | 22.80 |
| 2015-05-13 | 24.73 |
| 2015-05-12 | 23.01 |
| 2015-05-11 | 22.58 |
| 2015-05-08 | 21.29 |
| 2015-05-07 | 15.70 |
| 2015-05-06 | 22.58 |
| 2015-05-05 | 18.06 |
| 2015-05-04 | 24.09 |
| 2015-04-30 | 20.00 |
| 2015-04-29 | 22.58 |
| 2015-04-28 | 25.81 |
| 2015-04-27 | 22.58 |
| 2015-04-24 | 20.43 |
| 2015-04-23 | 20.43 |
| 2015-04-22 | 22.80 |
| 2015-04-21 | 22.37 |
| 2015-04-20 | 20.65 |
| 2015-04-17 | 18.92 |
| 2015-04-16 | 24.52 |
| 2015-04-15 | 18.28 |
| 2015-04-14 | 24.52 |
| 2015-04-13 | 15.05 |
| 2015-04-10 | 1.08 |
| 2015-04-09 | -1.94 |
| 2015-04-08 | -6.88 |
| 2015-04-02 | -12.90 |
| 2015-04-01 | -11.40 |
| 2015-03-31 | -12.90 |
| 2015-03-30 | -15.91 |
| 2015-03-27 | -15.05 |
| 2015-03-26 | -13.76 |
| 2015-03-25 | -11.18 |
| 2015-03-24 | -12.90 |
| 2015-03-23 | -12.90 |
| 2015-03-20 | -12.90 |
| 2015-03-19 | -15.05 |
| 2015-03-18 | -15.05 |
| 2015-03-17 | -15.05 |
| 2015-03-16 | -15.05 |
| 2015-03-13 | -15.05 |
| 2015-03-12 | -15.05 |
| 2015-03-11 | -15.05 |
| 2015-03-10 | -15.05 |
| 2015-03-09 | -13.98 |
| 2015-03-06 | -15.27 |
| 2015-03-05 | -15.27 |
| 2015-03-04 | -12.90 |
| 2015-03-03 | -12.90 |
| 2015-03-02 | -12.90 |
| 2015-02-27 | -12.90 |
| 2015-02-26 | -13.76 |
| 2015-02-25 | -15.05 |
| 2015-02-24 | -15.05 |
| 2015-02-23 | -15.05 |
| 2015-02-18 | -15.05 |
| 2015-02-17 | -15.05 |
| 2015-02-16 | -14.84 |
| 2015-02-13 | -13.98 |
| 2015-02-12 | -13.55 |
| 2015-02-11 | -13.55 |
| 2015-02-10 | -13.55 |
| 2015-02-09 | -10.97 |
| 2015-02-06 | -10.75 |
| 2015-02-05 | -10.75 |
| 2015-02-04 | -8.60 |
| 2015-02-03 | -7.53 |
| 2015-02-02 | -7.53 |
| 2015-01-30 | -6.67 |
| 2015-01-29 | -9.46 |
| 2015-01-28 | -7.31 |
| 2015-01-27 | -5.59 |
| 2015-01-26 | -5.81 |
| 2015-01-23 | -5.81 |
| 2015-01-22 | -4.73 |
| 2015-01-21 | -9.25 |
| 2015-01-20 | -10.75 |
| 2015-01-19 | -11.61 |
| 2015-01-16 | -10.54 |
| 2015-01-15 | -9.68 |
| 2015-01-14 | -11.61 |
| 2015-01-13 | -12.26 |
| 2015-01-12 | -11.83 |
| 2015-01-09 | -11.83 |
| 2015-01-08 | -11.83 |
| 2015-01-07 | -11.83 |
| 2015-01-06 | -11.83 |
| 2015-01-05 | -13.98 |
| 2015-01-02 | -12.04 |
| 2014-12-31 | -12.26 |
| 2014-12-30 | -12.26 |
| 2014-12-29 | -12.26 |
| 2014-12-24 | -12.47 |
| 2014-12-23 | -12.47 |
| 2014-12-22 | -12.69 |
| 2014-12-19 | -12.47 |
| 2014-12-18 | -12.47 |
| 2014-12-17 | -8.82 |
| 2014-12-16 | -1.08 |
| 2014-12-15 | -1.08 |
| 2014-12-12 | -1.08 |
| 2014-12-11 | -1.08 |
| 2014-12-10 | -1.08 |
| 2014-12-09 | -3.23 |
| 2014-12-08 | 1.08 |
| 2014-12-05 | 0.86 |
| 2014-12-04 | 1.72 |
| 2014-12-03 | 0.00 |
| 2014-12-02 | 1.08 |
| 2014-12-01 | -5.38 |
| 2014-11-28 | -6.45 |
| 2014-11-27 | -6.45 |
| 2014-11-26 | -9.89 |
| 2014-11-25 | -10.54 |
| 2014-11-24 | -10.54 |
| 2014-11-21 | -10.11 |
| 2014-11-20 | -6.45 |
| 2014-11-19 | -10.75 |
| 2014-11-18 | -9.68 |
| 2014-11-17 | -5.38 |
| 2014-11-14 | -5.38 |
| 2014-11-13 | -7.96 |
| 2014-11-12 | -7.96 |
| 2014-11-11 | -7.96 |
| 2014-11-10 | -6.67 |
| 2014-11-07 | -9.68 |
| 2014-11-06 | -13.76 |
| 2014-11-05 | -11.83 |
| 2014-11-04 | -9.68 |
| 2014-11-03 | -6.02 |
| 2014-10-31 | -5.38 |
| 2014-10-30 | -4.09 |
| 2014-10-29 | -4.30 |
| 2014-10-28 | -2.15 |
| 2014-10-27 | -4.52 |
| 2014-10-24 | 4.73 |
| 2014-10-23 | 2.58 |
| 2014-10-22 | 3.44 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | 0.65 |
| 2014-10-17 | 1.08 |
| 2014-10-16 | 3.87 |
| 2014-10-15 | 7.74 |
| 2014-10-14 | 13.98 |
| 2014-10-13 | -0.65 |
| 2014-10-10 | -11.83 |
| 2014-10-09 | -15.70 |
| 2014-10-08 | -23.66 |
| 2014-10-07 | -26.67 |
| 2014-10-06 | -25.81 |
| 2014-10-03 | -26.88 |
| 2014-09-30 | -25.81 |
| 2014-09-29 | -25.81 |
| 2014-09-26 | -24.09 |
| 2014-09-25 | -27.10 |
| 2014-09-24 | -29.03 |
| 2014-09-23 | -29.03 |
| 2014-09-22 | -27.96 |
| 2014-09-19 | -29.03 |
| 2014-09-18 | -30.97 |
| 2014-09-17 | -30.97 |
| 2014-09-16 | -30.97 |
| 2014-09-15 | -27.31 |
| 2014-09-12 | -28.82 |
| 2014-09-11 | -28.82 |
| 2014-09-10 | -30.54 |
| 2014-09-08 | -29.25 |
| 2014-09-05 | -29.46 |
| 2014-09-04 | -31.18 |
| 2014-09-03 | -30.32 |
| 2014-09-02 | -30.32 |
| 2014-09-01 | -30.32 |
| 2014-08-29 | -30.54 |
| 2014-08-28 | -30.54 |
| 2014-08-27 | -31.18 |
| 2014-08-26 | -31.18 |
| 2014-08-25 | -31.18 |
| 2014-08-22 | -27.96 |
| 2014-08-21 | -29.46 |
| 2014-08-20 | -29.68 |
| 2014-08-19 | -30.11 |
| 2014-08-18 | -30.11 |
| 2014-08-15 | -29.03 |
| 2014-08-14 | -27.53 |
| 2014-08-13 | -28.39 |
| 2014-08-12 | -27.10 |
| 2014-08-11 | -26.67 |
| 2014-08-08 | -26.45 |
| 2014-08-07 | -26.88 |
| 2014-08-06 | -24.52 |
| 2014-08-05 | -24.73 |
| 2014-08-04 | -27.96 |
| 2014-08-01 | -36.34 |
| 2014-07-31 | -38.28 |
| 2014-07-30 | -38.28 |
| 2014-07-29 | -36.56 |
| 2014-07-28 | -35.05 |
| 2014-07-25 | -42.58 |
| 2014-07-24 | -42.58 |
| 2014-07-23 | -42.58 |
| 2014-07-22 | -43.87 |
| 2014-07-21 | -44.73 |
| 2014-07-18 | -47.10 |
| 2014-07-17 | -46.67 |
| 2014-07-16 | -47.31 |
| 2014-07-15 | -46.67 |
| 2014-07-14 | -47.10 |
| 2014-07-11 | -47.10 |
| 2014-07-10 | -46.24 |
| 2014-07-09 | -47.96 |
| 2014-07-08 | -44.95 |
| 2014-07-07 | -44.09 |
| 2014-07-04 | -44.09 |
| 2014-07-03 | -44.09 |
| 2014-07-02 | -44.73 |
| 2014-06-30 | -44.73 |
| 2014-06-27 | -44.52 |
| 2014-06-26 | -44.30 |
| 2014-06-25 | -43.66 |
| 2014-06-24 | -47.31 |
| 2014-06-23 | -47.31 |
| 2014-06-20 | -46.67 |
| 2014-06-19 | -46.67 |
| 2014-06-18 | -47.31 |
| 2014-06-17 | -45.59 |
| 2014-06-16 | -46.24 |
| 2014-06-13 | -46.88 |
| 2014-06-12 | -46.88 |
| 2014-06-11 | -46.88 |
| 2014-06-10 | -46.88 |
| 2014-06-09 | -46.88 |
| 2014-06-06 | -47.10 |
| 2014-06-05 | -47.10 |
| 2014-06-04 | -47.74 |
| 2014-06-03 | -48.17 |
| 2014-05-30 | -47.74 |
| 2014-05-29 | -48.17 |
| 2014-05-28 | -48.17 |
| 2014-05-27 | -48.17 |
| 2014-05-26 | -48.17 |
| 2014-05-23 | -48.17 |
| 2014-05-22 | -48.82 |
| 2014-05-21 | -48.82 |
| 2014-05-20 | -46.67 |
| 2014-05-19 | -46.67 |
| 2014-05-16 | -46.67 |
| 2014-05-15 | -46.67 |
| 2014-05-14 | -46.67 |
| 2014-05-13 | -46.67 |
| 2014-05-12 | -46.67 |
| 2014-05-09 | -46.67 |
| 2014-05-08 | -45.59 |
| 2014-05-07 | -45.59 |
| 2014-05-05 | -45.59 |
| 2014-05-02 | -45.59 |
| 2014-04-30 | -44.09 |
| 2014-04-29 | -44.09 |
| 2014-04-28 | -44.09 |
| 2014-04-25 | -44.09 |
| 2014-04-24 | -44.09 |
| 2014-04-23 | -44.09 |
| 2014-04-22 | -44.09 |
| 2014-04-17 | -44.09 |
| 2014-04-16 | -44.09 |
| 2014-04-15 | -44.09 |
| 2014-04-14 | -44.09 |
| 2014-04-11 | -44.30 |
| 2014-04-10 | -43.87 |
| 2014-04-09 | -46.24 |
| 2014-04-08 | -44.09 |
| 2014-04-07 | -44.09 |
| 2014-04-04 | -44.09 |
| 2014-04-03 | -46.67 |
| 2014-04-02 | -46.88 |
| 2014-04-01 | -46.88 |
| 2014-03-31 | -46.88 |
| 2014-03-28 | -46.88 |
| 2014-03-27 | -46.88 |
| 2014-03-26 | -41.51 |
| 2014-03-25 | -46.24 |
| 2014-03-24 | -46.24 |
| 2014-03-21 | -46.24 |
| 2014-03-20 | -46.24 |
| 2014-03-19 | -46.24 |
| 2014-03-18 | -48.39 |
| 2014-03-17 | -44.09 |
| 2014-03-14 | -44.09 |
| 2014-03-13 | -44.09 |
| 2014-03-12 | -44.09 |
| 2014-03-11 | -44.09 |
| 2014-03-10 | -44.09 |
| 2014-03-07 | -44.09 |
| 2014-03-06 | -44.09 |
| 2014-03-05 | -44.09 |
| 2014-03-04 | -44.09 |
| 2014-03-03 | -44.09 |
| 2014-02-28 | -43.87 |
| 2014-02-27 | -46.02 |
| 2014-02-26 | -46.02 |
| 2014-02-25 | -46.02 |
| 2014-02-24 | -46.02 |
| 2014-02-21 | -46.02 |
| 2014-02-20 | -46.02 |
| 2014-02-19 | -46.02 |
| 2014-02-18 | -46.45 |
| 2014-02-17 | -46.45 |
| 2014-02-14 | -44.09 |
| 2014-02-13 | -44.09 |
| 2014-02-12 | -44.09 |
| 2014-02-11 | -44.09 |
| 2014-02-10 | -44.09 |
| 2014-02-07 | -44.09 |
| 2014-02-06 | -44.09 |
| 2014-02-05 | -44.09 |
| 2014-02-04 | -44.09 |
| 2014-01-30 | -44.09 |
| 2014-01-29 | -45.59 |
| 2014-01-28 | -45.59 |
| 2014-01-27 | -45.59 |
| 2014-01-24 | -40.86 |
| 2014-01-23 | -41.94 |
| 2014-01-22 | -42.37 |
| 2014-01-21 | -41.72 |
| 2014-01-20 | -39.35 |
| 2014-01-17 | -39.35 |
| 2014-01-16 | -39.35 |
| 2014-01-15 | -39.35 |
| 2014-01-14 | -39.35 |
| 2014-01-13 | -39.35 |
| 2014-01-10 | -42.37 |
| 2014-01-09 | -42.37 |
| 2014-01-08 | -41.51 |
| 2014-01-07 | -41.51 |
| 2014-01-06 | -41.94 |
| 2014-01-03 | -40.86 |
| 2014-01-02 | -40.86 |
| 2013-12-31 | -40.86 |
| 2013-12-30 | -44.52 |
| 2013-12-27 | -42.37 |
| 2013-12-24 | -43.23 |
| 2013-12-23 | -44.30 |
| 2013-12-20 | -44.30 |
| 2013-12-19 | -44.30 |
| 2013-12-18 | -45.59 |
| 2013-12-17 | -46.24 |
| 2013-12-16 | -47.96 |
| 2013-12-13 | -47.96 |
| 2013-12-12 | -47.96 |
| 2013-12-11 | -48.82 |
| 2013-12-10 | -48.60 |
| 2013-12-09 | -47.74 |
| 2013-12-06 | -47.74 |
| 2013-12-05 | -47.96 |
| 2013-12-04 | -47.96 |
| 2013-12-03 | -47.31 |
| 2013-12-02 | -47.10 |
| 2013-11-29 | -46.67 |
| 2013-11-28 | -46.02 |
| 2013-11-27 | -47.31 |
| 2013-11-26 | -48.17 |
| 2013-11-25 | -47.10 |
| 2013-11-22 | -46.88 |
| 2013-11-21 | -46.67 |
| 2013-11-20 | -46.67 |
| 2013-11-19 | -46.67 |
| 2013-11-18 | -46.67 |
| 2013-11-15 | -46.45 |
| 2013-11-14 | -46.45 |
| 2013-11-13 | -46.45 |
| 2013-11-12 | -46.45 |
| 2013-11-11 | -46.45 |
| 2013-11-08 | -48.60 |
| 2013-11-07 | -46.45 |
| 2013-11-06 | -46.45 |
| 2013-11-05 | -45.59 |
| 2013-11-04 | -47.53 |
| 2013-11-01 | -47.74 |
| 2013-10-31 | -47.31 |
| 2013-10-30 | -49.46 |
| 2013-10-29 | -49.46 |
| 2013-10-28 | -49.46 |
| 2013-10-25 | -49.46 |
| 2013-10-24 | -51.40 |
| 2013-10-23 | -51.40 |
| 2013-10-22 | -51.61 |
| 2013-10-21 | -51.61 |
| 2013-10-18 | -52.04 |
| 2013-10-17 | -52.26 |
| 2013-10-16 | -50.11 |
| 2013-10-15 | -50.11 |
| 2013-10-11 | -50.11 |
| 2013-10-10 | -49.46 |
| 2013-10-09 | -49.46 |
| 2013-10-08 | -49.46 |
| 2013-10-07 | -49.46 |
| 2013-10-04 | -51.61 |
| 2013-10-03 | -51.61 |
| 2013-10-02 | -51.61 |
| 2013-09-30 | -51.61 |
| 2013-09-27 | -51.61 |
| 2013-09-26 | -51.61 |
| 2013-09-25 | -51.61 |
| 2013-09-24 | -52.69 |
| 2013-09-23 | -52.69 |
| 2013-09-19 | -52.69 |
| 2013-09-18 | -52.69 |
| 2013-09-17 | -52.69 |
| 2013-09-16 | -52.69 |
| 2013-09-13 | -52.69 |
| 2013-09-12 | -52.69 |
| 2013-09-11 | -52.69 |
| 2013-09-10 | -52.69 |
| 2013-09-09 | -52.90 |
| 2013-09-06 | -52.90 |
| 2013-09-05 | -52.90 |
| 2013-09-04 | -52.90 |
| 2013-09-03 | -52.90 |
| 2013-09-02 | -52.90 |
| 2013-08-30 | -52.69 |
| 2013-08-29 | -52.47 |
| 2013-08-28 | -54.62 |
| 2013-08-27 | -54.62 |
| 2013-08-26 | -52.26 |
| 2013-08-23 | -52.26 |
| 2013-08-22 | -52.26 |
| 2013-08-21 | -53.12 |
| 2013-08-20 | -53.12 |
| 2013-08-19 | -51.83 |
| 2013-08-16 | -51.83 |
| 2013-08-15 | -53.98 |
| 2013-08-13 | -53.98 |
| 2013-08-12 | -53.98 |
| 2013-08-09 | -54.41 |
| 2013-08-08 | -53.98 |
| 2013-08-07 | -52.47 |
| 2013-08-06 | -54.62 |
| 2013-08-05 | -54.62 |
| 2013-08-02 | -54.62 |
| 2013-08-01 | -54.62 |
| 2013-07-31 | -54.62 |
| 2013-07-30 | -54.62 |
| 2013-07-29 | -54.62 |
| 2013-07-26 | -54.62 |
| 2013-07-25 | -54.62 |
| 2013-07-24 | -53.76 |
| 2013-07-23 | -56.13 |
| 2013-07-22 | -51.83 |
| 2013-07-19 | -51.83 |
| 2013-07-18 | -55.05 |
| 2013-07-17 | -55.05 |
| 2013-07-16 | -55.05 |
| 2013-07-15 | -55.05 |
| 2013-07-12 | -55.05 |
| 2013-07-11 | -55.05 |
| 2013-07-10 | -55.05 |
| 2013-07-09 | -55.05 |
| 2013-07-08 | -55.05 |
| 2013-07-05 | -55.05 |
| 2013-07-04 | -55.05 |
| 2013-07-03 | -55.27 |
| 2013-07-02 | -55.27 |
| 2013-06-28 | -55.27 |
| 2013-06-27 | -55.05 |
| 2013-06-26 | -54.84 |
| 2013-06-25 | -56.99 |
| 2013-06-24 | -54.84 |
| 2013-06-21 | -52.26 |
| 2013-06-20 | -50.97 |
| 2013-06-19 | -51.61 |
| 2013-06-18 | -51.61 |
| 2013-06-17 | -51.61 |
| 2013-06-14 | -50.11 |
| 2013-06-13 | -50.11 |
| 2013-06-11 | -49.46 |
| 2013-06-10 | -49.46 |
| 2013-06-07 | -49.46 |
| 2013-06-06 | -49.46 |
| 2013-06-05 | -49.46 |
| 2013-06-04 | -49.46 |
| 2013-06-03 | -49.46 |
| 2013-05-31 | -49.46 |
| 2013-05-30 | -50.54 |
| 2013-05-29 | -50.54 |
| 2013-05-28 | -50.54 |
| 2013-05-27 | -50.54 |
| 2013-05-24 | -50.54 |
| 2013-05-23 | -50.54 |
| 2013-05-22 | -47.53 |
| 2013-05-21 | -49.46 |
| 2013-05-20 | -49.46 |
| 2013-05-16 | -49.46 |
| 2013-05-15 | -49.46 |
| 2013-05-14 | -51.61 |
| 2013-05-13 | -51.61 |
| 2013-05-10 | -51.61 |
| 2013-05-09 | -50.54 |
| 2013-05-08 | -50.54 |
| 2013-05-07 | -49.25 |
| 2013-05-06 | -49.25 |
| 2013-05-03 | -50.75 |
| 2013-05-02 | -50.75 |
| 2013-04-30 | -50.54 |
| 2013-04-29 | -49.46 |
| 2013-04-26 | -49.46 |
| 2013-04-25 | -48.39 |
| 2013-04-24 | -48.39 |
| 2013-04-23 | -48.39 |
| 2013-04-22 | -48.39 |
| 2013-04-19 | -48.60 |
| 2013-04-18 | -48.39 |
| 2013-04-17 | -47.31 |
| 2013-04-16 | -47.31 |
| 2013-04-15 | -46.45 |
| 2013-04-12 | -46.24 |
| 2013-04-11 | -45.16 |
| 2013-04-10 | -45.16 |
| 2013-04-09 | -45.16 |
| 2013-04-08 | -45.16 |
| 2013-04-05 | -43.23 |
| 2013-04-03 | -38.92 |
| 2013-04-02 | -38.92 |
| 2013-03-28 | -38.92 |
| 2013-03-27 | -38.71 |
| 2013-03-26 | -38.71 |
| 2013-03-25 | -38.71 |
| 2013-03-22 | -37.85 |
| 2013-03-21 | -37.85 |
| 2013-03-20 | -35.48 |
| 2013-03-19 | -35.48 |
| 2013-03-18 | -35.48 |
| 2013-03-15 | -35.48 |
| 2013-03-14 | -35.48 |
| 2013-03-13 | -33.76 |
| 2013-03-12 | -33.76 |
| 2013-03-11 | -33.76 |
| 2013-03-08 | -33.76 |
| 2013-03-07 | -33.76 |
| 2013-03-06 | -34.41 |
| 2013-03-05 | -29.03 |
| 2013-03-04 | -29.03 |
| 2013-03-01 | -25.81 |
| 2013-02-28 | -25.81 |
| 2013-02-27 | -25.81 |
| 2013-02-26 | -25.81 |
| 2013-02-25 | -25.81 |
| 2013-02-22 | -25.81 |
| 2013-02-21 | -25.81 |
| 2013-02-20 | -25.38 |
| 2013-02-19 | -25.38 |
| 2013-02-18 | -25.38 |
| 2013-02-15 | -25.38 |
| 2013-02-14 | -25.81 |
| 2013-02-08 | -25.16 |
| 2013-02-07 | -25.16 |
| 2013-02-06 | -25.16 |
| 2013-02-05 | -25.16 |
| 2013-02-04 | -25.16 |
| 2013-02-01 | -25.16 |
| 2013-01-31 | -25.16 |
| 2013-01-30 | -25.16 |
| 2013-01-29 | -24.73 |
| 2013-01-28 | -24.73 |
| 2013-01-25 | -23.87 |
| 2013-01-24 | -23.44 |
| 2013-01-23 | -23.01 |
| 2013-01-22 | -23.23 |
| 2013-01-21 | -24.73 |
| 2013-01-18 | -24.95 |
| 2013-01-17 | -24.95 |
| 2013-01-16 | -24.73 |
| 2013-01-15 | -24.73 |
| 2013-01-14 | -24.73 |
| 2013-01-11 | -24.73 |
| 2013-01-10 | -24.73 |
| 2013-01-09 | -24.73 |
| 2013-01-08 | -24.73 |
| 2013-01-07 | -23.44 |
| 2013-01-04 | -23.44 |
| 2013-01-03 | -22.58 |
| 2013-01-02 | -26.45 |
| 2012-12-31 | -26.67 |
| 2012-12-28 | -26.67 |
| 2012-12-27 | -26.88 |
| 2012-12-24 | -27.10 |
| 2012-12-21 | -26.88 |
| 2012-12-20 | -26.88 |
| 2012-12-19 | -26.88 |
| 2012-12-18 | -25.81 |
| 2012-12-17 | -25.81 |
| 2012-12-14 | -25.81 |
| 2012-12-13 | -25.81 |
| 2012-12-12 | -25.81 |
| 2012-12-11 | -25.81 |
| 2012-12-10 | -25.81 |
| 2012-12-07 | -25.81 |
| 2012-12-06 | -24.95 |
| 2012-12-05 | -24.73 |
| 2012-12-04 | -24.73 |
| 2012-12-03 | -24.73 |
| 2012-11-30 | -22.58 |
| 2012-11-29 | -22.58 |
| 2012-11-28 | -20.43 |
| 2012-11-27 | -20.43 |
| 2012-11-26 | -20.43 |
| 2012-11-23 | -20.43 |
| 2012-11-22 | -20.43 |
| 2012-11-21 | -20.43 |
| 2012-11-20 | -20.43 |
| 2012-11-19 | -20.43 |
| 2012-11-16 | -20.43 |
| 2012-11-15 | -20.43 |
| 2012-11-14 | -20.43 |
| 2012-11-13 | -20.43 |
| 2012-11-12 | -20.43 |
| 2012-11-09 | -20.43 |
| 2012-11-08 | -20.43 |
| 2012-11-07 | -20.43 |
| 2012-11-06 | -20.43 |
| 2012-11-05 | -20.43 |
| 2012-11-02 | -20.43 |
| 2012-11-01 | -20.43 |
| 2012-10-31 | -20.43 |
| 2012-10-30 | -20.43 |
| 2012-10-29 | -20.43 |
| 2012-10-26 | -20.43 |
| 2012-10-25 | -20.43 |
| 2012-10-24 | -21.94 |
| 2012-10-22 | -22.58 |
| 2012-10-19 | -22.58 |
| 2012-10-18 | -22.58 |
| 2012-10-17 | -22.58 |
| 2012-10-16 | -22.80 |
| 2012-10-15 | -22.80 |
| 2012-10-12 | -22.80 |
| 2012-10-11 | -22.80 |
| 2012-10-10 | -23.23 |
| 2012-10-09 | -23.23 |
| 2012-10-08 | -23.23 |
| 2012-10-05 | -23.23 |
| 2012-10-04 | -23.23 |
| 2012-10-03 | -23.23 |
| 2012-09-28 | -23.23 |
| 2012-09-27 | -23.44 |
| 2012-09-26 | -23.66 |
| 2012-09-25 | -23.66 |
| 2012-09-24 | -23.66 |
| 2012-09-21 | -23.66 |
| 2012-09-20 | -24.30 |
| 2012-09-19 | -24.30 |
| 2012-09-18 | -24.73 |
| 2012-09-17 | -24.73 |
| 2012-09-14 | -24.73 |
| 2012-09-13 | -24.73 |
| 2012-09-12 | -21.51 |
| 2012-09-11 | -21.51 |
| 2012-09-10 | -21.51 |
| 2012-09-07 | -21.51 |
| 2012-09-06 | -23.87 |
| 2012-09-05 | -23.87 |
| 2012-09-04 | -16.56 |
| 2012-09-03 | -16.56 |
| 2012-08-31 | -16.56 |
| 2012-08-30 | -16.56 |
| 2012-08-29 | -16.56 |
| 2012-08-28 | -16.56 |
| 2012-08-27 | -16.56 |
| 2012-08-24 | -16.56 |
| 2012-08-23 | -16.56 |
| 2012-08-22 | -16.56 |
| 2012-08-21 | -16.56 |
| 2012-08-20 | -16.56 |
| 2012-08-17 | -16.56 |
| 2012-08-16 | -16.56 |
| 2012-08-15 | -16.56 |
| 2012-08-14 | -16.56 |
| 2012-08-13 | -16.56 |
| 2012-08-10 | -16.56 |
| 2012-08-09 | -16.56 |
| 2012-08-08 | -16.56 |
| 2012-08-07 | -16.56 |
| 2012-08-06 | -16.56 |
| 2012-08-03 | -16.56 |
| 2012-08-02 | -16.56 |
| 2012-08-01 | -16.56 |
| 2012-07-31 | -16.56 |
| 2012-07-30 | -16.56 |
| 2012-07-27 | -16.56 |
| 2012-07-26 | -16.56 |
| 2012-07-25 | -16.56 |
| 2012-07-24 | -16.56 |
| 2012-07-23 | -16.56 |
| 2012-07-20 | -16.56 |
| 2012-07-19 | -16.56 |
| 2012-07-18 | -16.56 |
| 2012-07-17 | -16.56 |
| 2012-07-16 | -16.56 |
| 2012-07-13 | -16.56 |
| 2012-07-12 | -16.56 |
| 2012-07-11 | -16.56 |
| 2012-07-10 | -16.56 |
| 2012-07-09 | -16.56 |
| 2012-07-06 | -16.56 |
| 2012-07-05 | -16.56 |
| 2012-07-04 | -16.13 |
| 2012-07-03 | -16.13 |
| 2012-06-29 | -16.13 |
| 2012-06-28 | -16.13 |
| 2012-06-27 | -16.13 |
| 2012-06-26 | -16.13 |
| 2012-06-25 | -16.13 |
| 2012-06-22 | -16.13 |
| 2012-06-21 | -16.13 |
| 2012-06-20 | -16.13 |
| 2012-06-19 | -13.33 |
| 2012-06-18 | -13.33 |
| 2012-06-15 | -13.33 |
| 2012-06-14 | -13.33 |
| 2012-06-13 | -13.33 |
| 2012-06-12 | -17.85 |
| 2012-06-11 | -13.98 |
| 2012-06-08 | -13.98 |
| 2012-06-07 | -13.98 |
| 2012-06-06 | -12.47 |
| 2012-06-05 | -12.47 |
| 2012-06-04 | -12.47 |
| 2012-06-01 | -12.47 |
| 2012-05-31 | -12.47 |
| 2012-05-30 | -12.47 |
| 2012-05-29 | -7.53 |
| 2012-05-28 | -0.22 |
| 2012-05-25 | -0.22 |
| 2012-05-24 | -0.22 |
| 2012-05-23 | -0.22 |
| 2012-05-22 | -0.22 |
| 2012-05-21 | -0.22 |
| 2012-05-18 | -0.22 |
| 2012-05-17 | -0.22 |
| 2012-05-16 | -0.22 |
| 2012-05-15 | -0.22 |
| 2012-05-14 | -0.22 |
| 2012-05-11 | 4.09 |
| 2012-05-10 | 5.38 |
| 2012-05-09 | 5.81 |
| 2012-05-08 | 6.45 |
| 2012-05-07 | -8.60 |
| 2012-05-04 | -8.60 |
| 2012-05-03 | -11.18 |
| 2012-05-02 | -12.26 |
| 2012-04-30 | -12.26 |
| 2012-04-27 | -12.26 |
| 2012-04-26 | -12.26 |
| 2012-04-25 | -12.90 |
| 2012-04-24 | -11.18 |
| 2012-04-23 | -10.75 |
| 2012-04-20 | -10.75 |
| 2012-04-19 | -10.75 |
| 2012-04-18 | -10.75 |
| 2012-04-17 | -10.75 |
| 2012-04-16 | -10.75 |
| 2012-04-13 | -13.98 |
| 2012-04-12 | -8.60 |
| 2012-04-11 | -8.60 |
| 2012-04-10 | -8.60 |
| 2012-04-05 | -8.60 |
| 2012-04-03 | -10.11 |
| 2012-04-02 | -10.11 |
| 2012-03-30 | -9.68 |
| 2012-03-29 | -9.68 |
| 2012-03-28 | -12.26 |
| 2012-03-27 | -12.26 |
| 2012-03-26 | -12.26 |
| 2012-03-23 | -12.26 |
| 2012-03-22 | -12.26 |
| 2012-03-21 | -12.26 |
| 2012-03-20 | -12.26 |
| 2012-03-19 | -9.68 |
| 2012-03-16 | -9.68 |
| 2012-03-15 | -9.68 |
| 2012-03-14 | -9.68 |
| 2012-03-13 | -9.68 |
| 2012-03-12 | -9.68 |
| 2012-03-09 | -9.68 |
| 2012-03-08 | -12.47 |
| 2012-03-07 | -12.47 |
| 2012-03-06 | -12.47 |
| 2012-03-05 | -12.47 |
| 2012-03-02 | -12.47 |
| 2012-03-01 | -12.47 |
| 2012-02-29 | -8.60 |
| 2012-02-28 | -8.60 |
| 2012-02-27 | -8.60 |
| 2012-02-24 | -8.60 |
| 2012-02-23 | -8.60 |
| 2012-02-22 | -8.60 |
| 2012-02-21 | -8.60 |
| 2012-02-20 | -8.60 |
| 2012-02-17 | -8.60 |
| 2012-02-16 | -8.60 |
| 2012-02-15 | -8.60 |
| 2012-02-14 | -8.60 |
| 2012-02-13 | -8.60 |
| 2012-02-10 | -8.60 |
| 2012-02-09 | -8.60 |
| 2012-02-08 | -8.60 |
| 2012-02-07 | -8.60 |
| 2012-02-06 | -8.60 |
| 2012-02-03 | -8.60 |
| 2012-02-02 | -8.60 |
| 2012-02-01 | -8.60 |
| 2012-01-31 | -8.60 |
| 2012-01-30 | -8.60 |
| 2012-01-27 | -8.60 |
| 2012-01-26 | -8.60 |
| 2012-01-20 | -8.60 |
| 2012-01-19 | -8.60 |
| 2012-01-18 | -8.60 |
| 2012-01-17 | -8.60 |
| 2012-01-16 | -8.60 |
| 2012-01-13 | -8.60 |
| 2012-01-12 | -8.60 |
| 2012-01-11 | -7.53 |
| 2012-01-10 | -7.53 |
| 2012-01-09 | -7.53 |
| 2012-01-06 | -7.53 |
| 2012-01-05 | -5.59 |
| 2012-01-04 | -5.59 |
| 2012-01-03 | -5.59 |
| 2011-12-30 | -5.59 |
| 2011-12-29 | -5.59 |
| 2011-12-28 | -5.59 |
| 2011-12-23 | -5.59 |
| 2011-12-22 | -5.59 |
| 2011-12-21 | -5.59 |
| 2011-12-20 | -5.59 |
| 2011-12-19 | -5.59 |
| 2011-12-16 | -5.59 |
| 2011-12-15 | -5.59 |
| 2011-12-14 | -5.38 |
| 2011-12-13 | -5.38 |
| 2011-12-12 | -5.38 |
| 2011-12-09 | -5.38 |
| 2011-12-08 | -5.38 |
| 2011-12-07 | -5.38 |
| 2011-12-06 | -5.38 |
| 2011-12-05 | -5.38 |
| 2011-12-02 | -5.38 |
| 2011-12-01 | -5.38 |
| 2011-11-30 | -5.38 |
| 2011-11-29 | -5.38 |
| 2011-11-28 | -9.68 |
| 2011-11-25 | -3.44 |
| 2011-11-24 | -3.44 |
| 2011-11-23 | -3.44 |
| 2011-11-22 | -3.44 |
| 2011-11-21 | -3.44 |
| 2011-11-18 | -3.44 |
| 2011-11-17 | -3.23 |
| 2011-11-16 | -3.23 |
| 2011-11-15 | -3.23 |
| 2011-11-14 | -3.23 |
| 2011-11-11 | -3.23 |
| 2011-11-10 | -3.23 |
| 2011-11-09 | -2.15 |
| 2011-11-08 | -5.38 |
| 2011-11-07 | -5.38 |
| 2011-11-04 | -5.38 |
| 2011-11-03 | -5.38 |
| 2011-11-02 | -5.38 |
| 2011-11-01 | -5.38 |
| 2011-10-31 | -5.38 |
| 2011-10-28 | -5.38 |
| 2011-10-27 | -2.15 |
| 2011-10-26 | -2.15 |
| 2011-10-25 | -2.15 |
| 2011-10-24 | -2.15 |
| 2011-10-21 | -2.15 |
| 2011-10-20 | -2.15 |
| 2011-10-19 | -5.38 |
| 2011-10-18 | -5.38 |
| 2011-10-17 | -5.38 |
| 2011-10-14 | -5.38 |
| 2011-10-13 | -5.38 |
| 2011-10-12 | -7.53 |
| 2011-10-11 | -9.46 |
| 2011-10-10 | -2.15 |
| 2011-10-07 | -1.94 |
| 2011-10-06 | -1.94 |
| 2011-10-04 | -1.72 |
| 2011-10-03 | -1.08 |
| 2011-09-30 | 1.94 |
| 2011-09-28 | 2.15 |
| 2011-09-27 | 2.80 |
| 2011-09-26 | 3.23 |
| 2011-09-23 | 5.38 |
| 2011-09-22 | -3.23 |
| 2011-09-21 | 7.53 |
| 2011-09-20 | 7.53 |
| 2011-09-19 | 7.53 |
| 2011-09-16 | 7.53 |
| 2011-09-15 | 7.53 |
| 2011-09-14 | 7.53 |
| 2011-09-12 | 7.53 |
| 2011-09-09 | 7.53 |
| 2011-09-08 | 7.53 |
| 2011-09-07 | 7.53 |
| 2011-09-06 | 7.53 |
| 2011-09-05 | 7.53 |
| 2011-09-02 | 7.53 |
| 2011-09-01 | 10.75 |
| 2011-08-31 | 10.75 |
| 2011-08-30 | 10.75 |
| 2011-08-29 | 10.75 |
| 2011-08-26 | 10.75 |
| 2011-08-25 | 10.75 |
| 2011-08-24 | 10.75 |
| 2011-08-23 | 10.75 |
| 2011-08-22 | 10.75 |
| 2011-08-19 | 10.75 |
| 2011-08-18 | 10.75 |
| 2011-08-17 | 10.75 |
| 2011-08-16 | 10.75 |
| 2011-08-15 | 10.75 |
| 2011-08-12 | 10.75 |
| 2011-08-11 | 10.75 |
| 2011-08-10 | 10.75 |
| 2011-08-09 | 10.75 |
| 2011-08-08 | 10.75 |
| 2011-08-05 | 10.75 |
| 2011-08-04 | 10.75 |
| 2011-08-03 | 10.75 |
| 2011-08-02 | 10.75 |
| 2011-08-01 | 10.75 |
| 2011-07-29 | 10.75 |
| 2011-07-28 | 10.75 |
| 2011-07-27 | 10.75 |
| 2011-07-26 | 10.75 |
| 2011-07-25 | 10.75 |
| 2011-07-22 | 10.75 |
| 2011-07-21 | 10.75 |
| 2011-07-20 | 10.75 |
| 2011-07-19 | 7.10 |
| 2011-07-18 | 7.10 |
| 2011-07-15 | 7.10 |
| 2011-07-14 | 7.10 |
| 2011-07-13 | 7.10 |
| 2011-07-12 | 7.10 |
| 2011-07-11 | 6.67 |
| 2011-07-08 | 6.67 |
| 2011-07-07 | 6.45 |
| 2011-07-06 | 6.45 |
| 2011-07-05 | 6.67 |
| 2011-07-04 | 7.53 |
| 2011-06-30 | 7.53 |
| 2011-06-29 | 7.53 |
| 2011-06-28 | 7.53 |
| 2011-06-27 | 7.53 |
| 2011-06-24 | 7.53 |
| 2011-06-23 | 3.23 |
| 2011-06-22 | 3.23 |
| 2011-06-21 | 7.10 |
| 2011-06-20 | 9.68 |
| 2011-06-17 | 12.90 |
| 2011-06-16 | 12.90 |
| 2011-06-15 | 12.90 |
| 2011-06-14 | 15.05 |
| 2011-06-13 | 15.05 |
| 2011-06-10 | 15.05 |
| 2011-06-09 | 15.05 |
| 2011-06-08 | 15.05 |
| 2011-06-07 | 16.13 |
| 2011-06-03 | 18.28 |
| 2011-06-02 | 18.28 |
| 2011-06-01 | 20.00 |
| 2011-05-31 | 20.00 |
| 2011-05-30 | 20.00 |
| 2011-05-27 | 20.00 |
| 2011-05-26 | 20.43 |
| 2011-05-25 | 20.43 |
| 2011-05-24 | 21.51 |
| 2011-05-23 | 22.58 |
| 2011-05-20 | 22.58 |
| 2011-05-19 | 24.09 |
| 2011-05-18 | 24.09 |
| 2011-05-17 | 24.09 |
| 2011-05-16 | 24.09 |
| 2011-05-13 | 24.73 |
| 2011-05-12 | 24.73 |
| 2011-05-11 | 26.45 |
| 2011-05-09 | 26.45 |
| 2011-05-06 | 26.45 |
| 2011-05-05 | 24.73 |
| 2011-05-04 | 26.45 |
| 2011-05-03 | 27.96 |
| 2011-04-29 | 27.96 |
| 2011-04-28 | 27.96 |
| 2011-04-27 | 29.03 |
| 2011-04-26 | 29.03 |
| 2011-04-21 | 29.03 |
| 2011-04-20 | 29.03 |
| 2011-04-19 | 24.95 |
| 2011-04-18 | 26.88 |
| 2011-04-15 | 26.45 |
| 2011-04-14 | 26.88 |
| 2011-04-13 | 25.81 |
| 2011-04-12 | 24.73 |
| 2011-04-11 | 21.51 |
| 2011-04-08 | 22.58 |
| 2011-04-07 | 21.51 |
| 2011-04-06 | 21.51 |
| 2011-04-04 | 21.51 |
| 2011-04-01 | 20.65 |
| 2011-03-31 | 20.43 |
| 2011-03-30 | 20.43 |
| 2011-03-29 | 20.43 |
| 2011-03-28 | 20.43 |
| 2011-03-25 | 20.43 |
| 2011-03-24 | 22.58 |
| 2011-03-23 | 20.43 |
| 2011-03-22 | 20.43 |
| 2011-03-21 | 18.28 |
| 2011-03-18 | 16.13 |
| 2011-03-17 | 16.13 |
| 2011-03-16 | 18.06 |
| 2011-03-15 | 18.06 |
| 2011-03-14 | 18.28 |
| 2011-03-11 | 21.51 |
| 2011-03-10 | 21.51 |
| 2011-03-09 | 22.58 |
| 2011-03-08 | 22.58 |
| 2011-03-07 | 22.58 |
| 2011-03-04 | 22.58 |
| 2011-03-03 | 22.58 |
| 2011-03-02 | 20.43 |
| 2011-03-01 | 16.13 |
| 2011-02-28 | 18.28 |
| 2011-02-25 | 17.85 |
| 2011-02-24 | 17.20 |
| 2011-02-23 | 18.28 |
| 2011-02-22 | 18.28 |
| 2011-02-21 | 18.28 |
| 2011-02-18 | 18.28 |
| 2011-02-17 | 18.28 |
| 2011-02-16 | 18.28 |
| 2011-02-15 | 18.28 |
| 2011-02-14 | 18.06 |
| 2011-02-11 | 19.35 |
| 2011-02-10 | 18.28 |
| 2011-02-09 | 18.28 |
| 2011-02-08 | 20.43 |
| 2011-02-07 | 22.58 |
| 2011-02-02 | 22.58 |
| 2011-02-01 | 22.58 |
| 2011-01-31 | 23.66 |
| 2011-01-28 | 19.35 |
| 2011-01-27 | 19.35 |
| 2011-01-26 | 20.43 |
| 2011-01-25 | 20.43 |
| 2011-01-24 | 20.86 |
| 2011-01-21 | 20.86 |
| 2011-01-20 | 17.20 |
| 2011-01-19 | 23.23 |
| 2011-01-18 | 20.43 |
| 2011-01-17 | 18.06 |
| 2011-01-14 | 17.20 |
| 2011-01-13 | 16.13 |
| 2011-01-12 | 15.27 |
| 2011-01-11 | 12.47 |
| 2011-01-10 | 7.10 |
| 2011-01-07 | 6.45 |
| 2011-01-06 | 3.23 |
| 2011-01-05 | 3.23 |
| 2011-01-04 | 1.94 |
| 2011-01-03 | 3.23 |
| 2010-12-31 | 6.45 |
| 2010-12-30 | 6.45 |
| 2010-12-29 | 6.67 |
| 2010-12-28 | 6.88 |
| 2010-12-24 | 4.95 |
| 2010-12-23 | 5.38 |
| 2010-12-22 | 5.38 |
| 2010-12-21 | 5.38 |
| 2010-12-20 | 5.38 |
| 2010-12-17 | 5.38 |
| 2010-12-16 | 5.38 |
| 2010-12-15 | 5.38 |
| 2010-12-14 | 5.38 |
| 2010-12-13 | 5.38 |
| 2010-12-10 | 5.38 |
| 2010-12-09 | 5.38 |
| 2010-12-08 | 5.38 |
| 2010-12-07 | 5.38 |
| 2010-12-06 | 5.38 |
| 2010-12-03 | 5.38 |
| 2010-12-02 | 4.30 |
| 2010-12-01 | 4.30 |
| 2010-11-30 | 6.24 |
| 2010-11-29 | 6.67 |
| 2010-11-26 | 6.67 |
| 2010-11-25 | 2.80 |
| 2010-11-24 | 2.80 |
| 2010-11-23 | 2.80 |
| 2010-11-22 | 5.38 |
| 2010-11-19 | 5.38 |
| 2010-11-18 | 4.30 |
| 2010-11-17 | 4.30 |
| 2010-11-16 | 6.67 |
| 2010-11-15 | 5.38 |
| 2010-11-12 | 8.39 |
| 2010-11-11 | 8.60 |
| 2010-11-10 | 8.82 |
| 2010-11-09 | 8.60 |
| 2010-11-08 | 8.17 |
| 2010-11-05 | 8.82 |
| 2010-11-04 | 6.02 |
| 2010-11-03 | 6.02 |
| 2010-11-02 | 4.73 |
| 2010-11-01 | 4.73 |
| 2010-10-29 | 4.73 |
| 2010-10-28 | 4.95 |
| 2010-10-27 | 4.95 |
| 2010-10-26 | 4.95 |
| 2010-10-25 | 4.95 |
| 2010-10-22 | 4.95 |
| 2010-10-21 | 4.95 |
| 2010-10-20 | 1.29 |
| 2010-10-19 | 2.37 |
| 2010-10-18 | 1.72 |
| 2010-10-15 | 1.72 |
| 2010-10-14 | 7.53 |
| 2010-10-13 | 7.53 |
| 2010-10-12 | 7.53 |
| 2010-10-11 | 7.53 |
| 2010-10-08 | 7.53 |
| 2010-10-07 | 1.51 |
| 2010-10-06 | 0.00 |
| 2010-10-05 | -1.08 |
| 2010-10-04 | -1.08 |
| 2010-09-30 | -0.43 |
| 2010-09-29 | -0.43 |
| 2010-09-28 | -1.29 |
| 2010-09-27 | -1.72 |
| 2010-09-24 | -1.29 |
| 2010-09-22 | -1.29 |
| 2010-09-21 | -1.29 |
| 2010-09-20 | -1.29 |
| 2010-09-17 | -1.29 |
| 2010-09-16 | -0.86 |
| 2010-09-15 | -0.86 |
| 2010-09-14 | -0.86 |
| 2010-09-13 | -1.08 |
| 2010-09-10 | -1.08 |
| 2010-09-09 | 0.86 |
| 2010-09-08 | -7.53 |
| 2010-09-07 | -5.38 |
| 2010-09-06 | -5.38 |
| 2010-09-03 | -5.38 |
| 2010-09-02 | -5.38 |
| 2010-09-01 | -5.38 |
| 2010-08-31 | -5.38 |
| 2010-08-30 | -5.38 |
| 2010-08-27 | -5.38 |
| 2010-08-26 | -5.38 |
| 2010-08-25 | -5.38 |
| 2010-08-24 | -5.38 |
| 2010-08-23 | -1.51 |
| 2010-08-20 | -1.08 |
| 2010-08-19 | -1.08 |
| 2010-08-18 | -1.08 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | 0.00 |
| 2010-08-13 | 0.00 |
| 2010-08-12 | 0.00 |
| 2010-08-11 | 0.00 |
| 2010-08-10 | 0.00 |
| 2010-08-09 | 0.00 |
| 2010-08-06 | -4.30 |
| 2010-08-05 | -4.30 |
| 2010-08-04 | -7.53 |
| 2010-08-03 | -7.53 |
| 2010-08-02 | -9.68 |
| 2010-07-30 | -9.68 |
| 2010-07-29 | -10.11 |
| 2010-07-28 | -10.11 |
| 2010-07-27 | -10.11 |
| 2010-07-26 | -10.11 |
| 2010-07-23 | -10.11 |
| 2010-07-22 | -11.18 |
| 2010-07-21 | -11.83 |
| 2010-07-20 | -12.04 |
| 2010-07-19 | -12.90 |
| 2010-07-16 | -12.90 |
| 2010-07-15 | -12.90 |
| 2010-07-14 | -11.83 |
| 2010-07-13 | -11.83 |
| 2010-07-12 | -11.83 |
| 2010-07-09 | -11.83 |
| 2010-07-08 | -11.83 |
| 2010-07-07 | -11.83 |
| 2010-07-06 | -11.83 |
| 2010-07-05 | -11.83 |
| 2010-07-02 | -11.83 |
| 2010-06-30 | -11.83 |
| 2010-06-29 | -9.68 |
| 2010-06-28 | -9.68 |
| 2010-06-25 | -10.75 |
| 2010-06-24 | -9.46 |
| 2010-06-23 | -9.46 |
| 2010-06-22 | -8.17 |
| 2010-06-21 | -7.31 |
| 2010-06-18 | -8.60 |
| 2010-06-17 | -8.82 |
| 2010-06-15 | -9.25 |
| 2010-06-14 | -9.25 |
| 2010-06-11 | -9.25 |
| 2010-06-10 | -9.25 |
| 2010-06-09 | -9.46 |
| 2010-06-08 | -9.68 |
| 2010-06-07 | -9.68 |
| 2010-06-04 | -7.53 |
| 2010-06-03 | -7.53 |
| 2010-06-02 | -10.54 |
| 2010-06-01 | -10.97 |
| 2010-05-31 | -9.25 |
| 2010-05-28 | -8.60 |
| 2010-05-27 | -7.53 |
| 2010-05-26 | -9.68 |
| 2010-05-25 | -9.68 |
| 2010-05-24 | -10.54 |
| 2010-05-20 | -12.26 |
| 2010-05-19 | -3.23 |
| 2010-05-18 | -3.23 |
| 2010-05-17 | -3.23 |
| 2010-05-14 | -2.15 |
| 2010-05-13 | -6.45 |
| 2010-05-12 | -6.45 |
| 2010-05-11 | -6.45 |
| 2010-05-10 | -6.45 |
| 2010-05-07 | -6.45 |
| 2010-05-06 | -2.15 |
| 2010-05-05 | -2.15 |
| 2010-05-04 | 0.65 |
| 2010-05-03 | 0.65 |
| 2010-04-30 | 1.08 |
| 2010-04-29 | 1.08 |
| 2010-04-28 | 1.08 |
| 2010-04-27 | 1.72 |
| 2010-04-26 | 4.52 |
| 2010-04-23 | 4.30 |
| 2010-04-22 | 8.60 |
| 2010-04-21 | 8.60 |
| 2010-04-20 | 7.10 |
| 2010-04-19 | 7.10 |
| 2010-04-16 | 7.53 |
| 2010-04-15 | 8.17 |
| 2010-04-14 | 7.53 |
| 2010-04-13 | 7.53 |
| 2010-04-12 | 7.53 |
| 2010-04-09 | 7.74 |
| 2010-04-08 | 7.74 |
| 2010-04-07 | 9.68 |
| 2010-04-01 | 7.53 |
| 2010-03-31 | 5.38 |
| 2010-03-30 | 5.38 |
| 2010-03-29 | 5.38 |
| 2010-03-26 | 5.16 |
| 2010-03-25 | 5.16 |
| 2010-03-24 | 5.81 |
| 2010-03-23 | 5.81 |
| 2010-03-22 | 5.81 |
| 2010-03-19 | 5.81 |
| 2010-03-18 | 6.45 |
| 2010-03-17 | 7.53 |
| 2010-03-16 | 7.53 |
| 2010-03-15 | 7.53 |
| 2010-03-12 | 7.53 |
| 2010-03-11 | 7.53 |
| 2010-03-10 | 7.53 |
| 2010-03-09 | 5.38 |
| 2010-03-08 | 5.38 |
| 2010-03-05 | 5.38 |
| 2010-03-04 | 5.38 |
| 2010-03-03 | 5.38 |
| 2010-03-02 | 7.53 |
| 2010-03-01 | 9.68 |
| 2010-02-26 | 7.53 |
| 2010-02-25 | 7.53 |
| 2010-02-24 | 7.53 |
| 2010-02-23 | 5.38 |
| 2010-02-22 | 2.15 |
| 2010-02-19 | 2.15 |
| 2010-02-18 | 2.15 |
| 2010-02-17 | 2.15 |
| 2010-02-12 | 5.38 |
| 2010-02-11 | 5.38 |
| 2010-02-10 | 4.30 |
| 2010-02-09 | 4.30 |
| 2010-02-08 | 6.45 |
| 2010-02-05 | 6.45 |
| 2010-02-04 | 7.96 |
| 2010-02-03 | 7.96 |
| 2010-02-02 | 9.68 |
| 2010-02-01 | 7.53 |
| 2010-01-29 | 7.74 |
| 2010-01-28 | 10.32 |
| 2010-01-27 | 10.32 |
| 2010-01-26 | 14.62 |
| 2010-01-25 | 14.62 |
| 2010-01-22 | 14.62 |
| 2010-01-21 | 16.56 |
| 2010-01-20 | 17.20 |
| 2010-01-19 | 17.20 |
| 2010-01-18 | 18.06 |
| 2010-01-15 | 18.06 |
| 2010-01-14 | 17.20 |
| 2010-01-13 | 17.20 |
| 2010-01-12 | 17.20 |
| 2010-01-11 | 18.28 |
| 2010-01-08 | 13.12 |
| 2010-01-07 | 14.41 |
| 2010-01-06 | 14.41 |
| 2010-01-05 | 14.41 |
| 2010-01-04 | 13.98 |
| 2009-12-31 | 17.85 |
| 2009-12-30 | 15.05 |
| 2009-12-29 | 11.83 |
| 2009-12-28 | 11.83 |
| 2009-12-24 | 16.13 |
| 2009-12-23 | 16.13 |
| 2009-12-22 | 16.13 |
| 2009-12-21 | 16.13 |
| 2009-12-18 | 16.13 |
| 2009-12-17 | 16.13 |
| 2009-12-16 | 16.13 |
| 2009-12-15 | 17.20 |
| 2009-12-14 | 17.20 |
| 2009-12-11 | 17.20 |
| 2009-12-10 | 17.20 |
| 2009-12-09 | 17.20 |
| 2009-12-08 | 17.20 |
| 2009-12-07 | 17.20 |
| 2009-12-04 | 16.77 |
| 2009-12-03 | 19.35 |
| 2009-12-02 | 19.35 |
| 2009-12-01 | 19.35 |
| 2009-11-30 | 18.71 |
| 2009-11-27 | 22.15 |
| 2009-11-26 | 22.15 |
| 2009-11-25 | 18.28 |
| 2009-11-24 | 16.77 |
| 2009-11-23 | 20.43 |
| 2009-11-20 | 20.43 |
| 2009-11-19 | 20.43 |
| 2009-11-18 | 20.43 |
| 2009-11-17 | 20.22 |
| 2009-11-16 | 17.85 |
| 2009-11-13 | 13.98 |
| 2009-11-12 | 17.85 |
| 2009-11-11 | 15.05 |
| 2009-11-10 | 15.05 |
| 2009-11-09 | 14.84 |
| 2009-11-06 | 13.76 |
| 2009-11-05 | 8.82 |
| 2009-11-04 | 11.83 |
| 2009-11-03 | 11.83 |
| 2009-11-02 | 11.83 |
| 2009-10-30 | 11.83 |
| 2009-10-29 | 11.83 |
| 2009-10-28 | 11.40 |
| 2009-10-27 | 13.98 |
| 2009-10-23 | 15.05 |
| 2009-10-22 | 15.05 |
| 2009-10-21 | 15.05 |
| 2009-10-20 | 10.75 |
| 2009-10-19 | 10.75 |
| 2009-10-16 | 9.89 |
| 2009-10-15 | 8.39 |
| 2009-10-14 | 6.45 |
| 2009-10-13 | 6.45 |
| 2009-10-12 | 6.88 |
| 2009-10-09 | 1.51 |
| 2009-10-08 | 1.51 |
| 2009-10-07 | 1.51 |
| 2009-10-06 | 0.22 |
| 2009-10-05 | 0.00 |
| 2009-10-02 | 5.38 |
| 2009-09-30 | 5.38 |
| 2009-09-29 | 5.38 |
| 2009-09-28 | 6.45 |
| 2009-09-25 | 8.60 |
| 2009-09-24 | 8.60 |
| 2009-09-23 | 8.60 |
| 2009-09-22 | 8.60 |
| 2009-09-21 | 9.68 |
| 2009-09-18 | 9.68 |
| 2009-09-17 | 9.68 |
| 2009-09-16 | 7.53 |
| 2009-09-15 | 7.53 |
| 2009-09-14 | 7.53 |
| 2009-09-11 | 7.53 |
| 2009-09-10 | 7.53 |
| 2009-09-09 | 7.53 |
| 2009-09-08 | 3.23 |
| 2009-09-07 | 0.00 |
| 2009-09-04 | 0.00 |
| 2009-09-03 | -4.30 |
| 2009-09-02 | -4.30 |
| 2009-09-01 | -4.30 |
| 2009-08-31 | -5.59 |
| 2009-08-28 | -5.59 |
| 2009-08-27 | -5.59 |
| 2009-08-26 | -5.59 |
| 2009-08-25 | -6.45 |
| 2009-08-24 | -6.45 |
| 2009-08-21 | -7.10 |
| 2009-08-20 | -5.38 |
| 2009-08-19 | -5.38 |
| 2009-08-18 | -0.43 |
| 2009-08-17 | -0.43 |
| 2009-08-14 | 0.22 |
| 2009-08-13 | 0.65 |
| 2009-08-12 | 0.65 |
| 2009-08-11 | 1.08 |
| 2009-08-10 | 1.08 |
| 2009-08-07 | 1.08 |
| 2009-08-06 | 1.08 |
| 2009-08-05 | 0.86 |
| 2009-08-04 | 1.94 |
| 2009-08-03 | 1.94 |
| 2009-07-31 | 0.43 |
| 2009-07-30 | 0.43 |
| 2009-07-29 | 0.43 |
| 2009-07-28 | 1.08 |
| 2009-07-27 | -1.08 |
| 2009-07-24 | -4.30 |
| 2009-07-23 | -7.53 |
| 2009-07-22 | -9.46 |
| 2009-07-21 | -9.68 |
| 2009-07-20 | -11.18 |
| 2009-07-17 | -11.83 |
| 2009-07-16 | -11.83 |
| 2009-07-15 | -12.26 |
| 2009-07-14 | -12.26 |
| 2009-07-13 | -12.26 |
| 2009-07-10 | -12.26 |
| 2009-07-09 | -13.33 |
| 2009-07-08 | -13.55 |
| 2009-07-07 | -13.55 |
| 2009-07-06 | -13.98 |
| 2009-07-03 | -13.98 |
| 2009-07-02 | -13.98 |
| 2009-06-30 | -13.98 |
| 2009-06-29 | -13.98 |
| 2009-06-26 | -13.98 |
| 2009-06-25 | -13.98 |
| 2009-06-24 | -13.98 |
| 2009-06-23 | -13.98 |
| 2009-06-22 | -12.90 |
| 2009-06-19 | -11.18 |
| 2009-06-18 | -11.18 |
| 2009-06-17 | -11.18 |
| 2009-06-16 | -11.18 |
| 2009-06-15 | -8.60 |
| 2009-06-12 | -7.53 |
| 2009-06-11 | -7.53 |
| 2009-06-10 | -7.53 |
| 2009-06-09 | -8.60 |
| 2009-06-08 | -8.39 |
| 2009-06-05 | -7.96 |
| 2009-06-04 | -7.53 |
| 2009-06-03 | -7.53 |
| 2009-06-02 | -7.53 |
| 2009-06-01 | -8.60 |
| 2009-05-29 | -8.60 |
| 2009-05-27 | -9.68 |
| 2009-05-26 | -13.98 |
| 2009-05-25 | -13.98 |
| 2009-05-22 | -13.98 |
| 2009-05-21 | -13.98 |
| 2009-05-20 | -13.98 |
| 2009-05-19 | -12.26 |
| 2009-05-18 | -19.35 |
| 2009-05-15 | -21.08 |
| 2009-05-14 | -22.58 |
| 2009-05-13 | -20.43 |
| 2009-05-12 | -18.28 |
| 2009-05-11 | -18.28 |
| 2009-05-08 | -25.59 |
| 2009-05-07 | -29.03 |
| 2009-05-06 | -29.03 |
| 2009-05-05 | -31.18 |
| 2009-05-04 | -31.18 |
| 2009-04-30 | -34.84 |
| 2009-04-29 | -35.48 |
| 2009-04-28 | -35.48 |
| 2009-04-27 | -34.84 |
| 2009-04-24 | -34.84 |
| 2009-04-23 | -35.27 |
| 2009-04-22 | -31.83 |
| 2009-04-21 | -32.04 |
| 2009-04-20 | -30.32 |
| 2009-04-17 | -30.32 |
| 2009-04-16 | -30.75 |
| 2009-04-15 | -30.75 |
| 2009-04-14 | -30.75 |
| 2009-04-09 | -33.33 |
| 2009-04-08 | -33.33 |
| 2009-04-07 | -33.33 |
| 2009-04-06 | -33.33 |
| 2009-04-03 | -33.33 |
| 2009-04-02 | -38.49 |
| 2009-04-01 | -39.57 |
| 2009-03-31 | -43.66 |
| 2009-03-30 | -43.66 |
| 2009-03-27 | -44.09 |
| 2009-03-26 | -45.81 |
| 2009-03-25 | -45.81 |
| 2009-03-24 | -44.09 |
| 2009-03-23 | -44.09 |
| 2009-03-20 | -44.09 |
| 2009-03-19 | -44.09 |
| 2009-03-18 | -44.09 |
| 2009-03-17 | -44.09 |
| 2009-03-16 | -44.09 |
| 2009-03-13 | -45.81 |
| 2009-03-12 | -46.24 |
| 2009-03-11 | -46.24 |
| 2009-03-10 | -46.24 |
| 2009-03-09 | -44.09 |
| 2009-03-06 | -44.09 |
| 2009-03-05 | -44.09 |
| 2009-03-04 | -44.09 |
| 2009-03-03 | -44.09 |
| 2009-03-02 | -41.94 |
| 2009-02-27 | -40.86 |
| 2009-02-26 | -40.86 |
| 2009-02-25 | -40.86 |
| 2009-02-24 | -40.86 |
| 2009-02-23 | -40.86 |
| 2009-02-20 | -40.86 |
| 2009-02-19 | -40.86 |
| 2009-02-18 | -40.86 |
| 2009-02-17 | -40.86 |
| 2009-02-16 | -40.86 |
| 2009-02-13 | -40.86 |
| 2009-02-12 | -40.86 |
| 2009-02-11 | -40.86 |
| 2009-02-10 | -40.86 |
| 2009-02-09 | -40.86 |
| 2009-02-06 | -40.86 |
| 2009-02-05 | -40.86 |
| 2009-02-04 | -40.86 |
| 2009-02-03 | -40.86 |
| 2009-02-02 | -40.86 |
| 2009-01-30 | -40.86 |
| 2009-01-29 | -40.86 |
| 2009-01-23 | -40.86 |
| 2009-01-22 | -40.86 |
| 2009-01-21 | -40.86 |
| 2009-01-20 | -40.86 |
| 2009-01-19 | -40.86 |
| 2009-01-16 | -41.94 |
| 2009-01-15 | -36.34 |
| 2009-01-14 | -36.34 |
| 2009-01-13 | -36.34 |
| 2009-01-12 | -36.34 |
| 2009-01-09 | -36.34 |
| 2009-01-08 | -39.78 |
| 2009-01-07 | -39.78 |
| 2009-01-06 | -39.78 |
| 2009-01-05 | -39.35 |
| 2009-01-02 | -40.86 |
| 2008-12-31 | -43.01 |
| 2008-12-30 | -40.86 |
| 2008-12-29 | -40.86 |
| 2008-12-24 | -40.86 |
| 2008-12-23 | -40.86 |
| 2008-12-22 | -39.35 |
| 2008-12-19 | -39.35 |
| 2008-12-18 | -36.56 |
| 2008-12-17 | -39.78 |
| 2008-12-16 | -48.39 |
| 2008-12-15 | -49.25 |
| 2008-12-12 | -49.46 |
| 2008-12-11 | -44.09 |
| 2008-12-10 | -44.09 |
| 2008-12-09 | -47.31 |
| 2008-12-08 | -48.39 |
| 2008-12-05 | -49.89 |
| 2008-12-04 | -46.24 |
| 2008-12-03 | -48.39 |
| 2008-12-02 | -51.40 |
| 2008-12-01 | -51.40 |
| 2008-11-28 | -52.47 |
| 2008-11-27 | -52.47 |
| 2008-11-26 | -50.32 |
| 2008-11-25 | -46.24 |
| 2008-11-24 | -48.82 |
| 2008-11-21 | -46.24 |
| 2008-11-20 | -46.24 |
| 2008-11-19 | -43.01 |
| 2008-11-18 | -40.86 |
| 2008-11-17 | -40.86 |
| 2008-11-14 | -43.66 |
| 2008-11-13 | -35.48 |
| 2008-11-12 | -35.48 |
| 2008-11-11 | -35.48 |
| 2008-11-10 | -35.48 |
| 2008-11-07 | -35.48 |
| 2008-11-06 | -35.48 |
| 2008-11-05 | -35.48 |
| 2008-11-04 | -35.48 |
| 2008-11-03 | -35.48 |
| 2008-10-31 | -35.48 |
| 2008-10-30 | -35.48 |
| 2008-10-29 | -35.48 |
| 2008-10-28 | -35.48 |
| 2008-10-27 | -35.48 |
| 2008-10-24 | -32.26 |
| 2008-10-23 | -32.26 |
| 2008-10-22 | -31.40 |
| 2008-10-21 | -31.40 |
| 2008-10-20 | -31.18 |
| 2008-10-17 | -33.33 |
| 2008-10-16 | -33.33 |
| 2008-10-15 | -33.33 |
| 2008-10-14 | -33.33 |
| 2008-10-13 | -32.26 |
| 2008-10-10 | -32.26 |
| 2008-10-09 | -31.18 |
| 2008-10-08 | -35.48 |
| 2008-10-06 | -35.48 |
| 2008-10-03 | -35.48 |
| 2008-10-02 | -35.48 |
| 2008-09-30 | -35.48 |
| 2008-09-29 | -33.33 |
| 2008-09-26 | -33.33 |
| 2008-09-25 | -31.18 |
| 2008-09-24 | -33.55 |
| 2008-09-23 | -32.90 |
| 2008-09-22 | -33.12 |
| 2008-09-19 | -29.03 |
| 2008-09-18 | -24.73 |
| 2008-09-17 | -13.98 |
| 2008-09-16 | -13.98 |
| 2008-09-12 | -10.11 |
| 2008-09-11 | -10.11 |
| 2008-09-10 | -10.11 |
| 2008-09-09 | -10.11 |
| 2008-09-08 | -10.11 |
| 2008-09-05 | -9.68 |
| 2008-09-04 | -9.68 |
| 2008-09-03 | -9.68 |
| 2008-09-02 | -9.68 |
| 2008-09-01 | -11.40 |
| 2008-08-29 | -11.40 |
| 2008-08-28 | -13.98 |
| 2008-08-27 | -13.98 |
| 2008-08-26 | -13.76 |
| 2008-08-25 | -13.76 |
| 2008-08-21 | -13.76 |
| 2008-08-20 | -13.76 |
| 2008-08-19 | -9.25 |
| 2008-08-18 | -3.23 |
| 2008-08-15 | -1.08 |
| 2008-08-14 | -1.08 |
| 2008-08-13 | 0.65 |
| 2008-08-12 | 1.08 |
| 2008-08-11 | 4.30 |
| 2008-08-08 | 6.45 |
| 2008-08-07 | 6.45 |
| 2008-08-05 | 6.45 |
| 2008-08-04 | 7.53 |
| 2008-08-01 | 5.38 |
| 2008-07-31 | 5.38 |
| 2008-07-30 | 3.66 |
| 2008-07-29 | 3.66 |
| 2008-07-28 | 3.66 |
| 2008-07-25 | 3.66 |
| 2008-07-24 | 3.66 |
| 2008-07-23 | 3.44 |
| 2008-07-22 | 3.44 |
| 2008-07-21 | 3.23 |
| 2008-07-18 | 3.23 |
| 2008-07-17 | 5.16 |
| 2008-07-16 | 5.16 |
| 2008-07-15 | 7.53 |
| 2008-07-14 | 7.53 |
| 2008-07-11 | 9.46 |
| 2008-07-10 | 7.96 |
| 2008-07-09 | 7.96 |
| 2008-07-08 | 6.02 |
| 2008-07-07 | 7.74 |
| 2008-07-04 | 11.61 |
| 2008-07-03 | 11.83 |
| 2008-07-02 | 12.26 |
| 2008-06-30 | 12.90 |
| 2008-06-27 | 13.55 |
| 2008-06-26 | 15.05 |
| 2008-06-25 | 16.13 |
| 2008-06-24 | 17.20 |
| 2008-06-23 | 18.28 |
| 2008-06-20 | 20.86 |
| 2008-06-19 | 22.15 |
| 2008-06-18 | 23.44 |
| 2008-06-17 | 23.44 |
| 2008-06-16 | 23.44 |
| 2008-06-13 | 23.44 |
| 2008-06-12 | 23.44 |
| 2008-06-11 | 22.58 |
| 2008-06-10 | 22.58 |
| 2008-06-06 | 22.58 |
| 2008-06-05 | 22.58 |
| 2008-06-04 | 22.58 |
| 2008-06-03 | 23.87 |
| 2008-06-02 | 23.87 |
| 2008-05-30 | 23.87 |
| 2008-05-29 | 23.87 |
| 2008-05-28 | 23.87 |
| 2008-05-27 | 23.87 |
| 2008-05-26 | 26.67 |
| 2008-05-23 | 26.88 |
| 2008-05-22 | 27.53 |
| 2008-05-21 | 27.53 |
| 2008-05-20 | 27.53 |
| 2008-05-19 | 27.53 |
| 2008-05-16 | 27.53 |
| 2008-05-15 | 27.53 |
| 2008-05-14 | 27.53 |
| 2008-05-13 | 26.24 |
| 2008-05-09 | 26.24 |
| 2008-05-08 | 26.24 |
| 2008-05-07 | 24.73 |
| 2008-05-06 | 24.09 |
| 2008-05-05 | 27.31 |
| 2008-05-02 | 27.31 |
| 2008-04-30 | 22.58 |
| 2008-04-29 | 22.58 |
| 2008-04-28 | 22.58 |
| 2008-04-25 | 22.58 |
| 2008-04-24 | 22.58 |
| 2008-04-23 | 20.43 |
| 2008-04-22 | 20.43 |
| 2008-04-21 | 20.43 |
| 2008-04-18 | 21.51 |
| 2008-04-17 | 21.51 |
| 2008-04-16 | 21.51 |
| 2008-04-15 | 21.51 |
| 2008-04-14 | 21.51 |
| 2008-04-11 | 24.73 |
| 2008-04-10 | 24.30 |
| 2008-04-09 | 23.44 |
| 2008-04-08 | 19.35 |
| 2008-04-07 | 19.35 |
| 2008-04-03 | 18.28 |
| 2008-04-02 | 18.28 |
| 2008-04-01 | 18.28 |
| 2008-03-31 | 18.28 |
| 2008-03-28 | 18.28 |
| 2008-03-27 | 18.28 |
| 2008-03-26 | 19.35 |
| 2008-03-25 | 18.28 |
| 2008-03-20 | 15.05 |
| 2008-03-19 | 18.92 |
| 2008-03-18 | 20.22 |
| 2008-03-17 | 20.86 |
| 2008-03-14 | 20.86 |
| 2008-03-13 | 20.86 |
| 2008-03-12 | 33.33 |
| 2008-03-11 | 35.05 |
| 2008-03-10 | 35.05 |
| 2008-03-07 | 35.05 |
| 2008-03-06 | 35.05 |
| 2008-03-05 | 35.05 |
| 2008-03-04 | 35.05 |
| 2008-03-03 | 35.05 |
| 2008-02-29 | 35.05 |
| 2008-02-28 | 35.05 |
| 2008-02-27 | 35.05 |
| 2008-02-26 | 35.05 |
| 2008-02-25 | 35.05 |
| 2008-02-22 | 35.05 |
| 2008-02-21 | 35.05 |
| 2008-02-20 | 35.05 |
| 2008-02-19 | 35.05 |
| 2008-02-18 | 35.05 |
| 2008-02-15 | 35.05 |
| 2008-02-14 | 35.05 |
| 2008-02-13 | 35.05 |
| 2008-02-12 | 35.05 |
| 2008-02-11 | 33.33 |
| 2008-02-06 | 33.33 |
| 2008-02-05 | 33.33 |
| 2008-02-04 | 33.33 |
| 2008-02-01 | 33.33 |
| 2008-01-31 | 29.03 |
| 2008-01-30 | 35.48 |
| 2008-01-29 | 46.24 |
| 2008-01-28 | 47.53 |
| 2008-01-25 | 52.69 |
| 2008-01-24 | 49.46 |
| 2008-01-23 | 52.90 |
| 2008-01-22 | 55.70 |
| 2008-01-21 | 66.88 |
| 2008-01-18 | 70.97 |
| 2008-01-17 | 75.27 |
| 2008-01-16 | 75.91 |
| 2008-01-15 | 78.06 |
| 2008-01-14 | 78.06 |
| 2008-01-11 | 78.06 |
| 2008-01-10 | 78.06 |
| 2008-01-09 | 80.65 |
| 2008-01-08 | 80.65 |
| 2008-01-07 | 80.65 |
| 2008-01-04 | 80.65 |
| 2008-01-03 | 76.34 |
| 2008-01-02 | 76.34 |
| 2007-12-31 | 76.34 |
| 2007-12-28 | 76.34 |
| 2007-12-27 | 76.34 |
| 2007-12-24 | 76.34 |
| 2007-12-21 | 76.34 |
| 2007-12-20 | 75.91 |
| 2007-12-19 | 75.91 |
| 2007-12-18 | 75.91 |
| 2007-12-17 | 74.84 |
| 2007-12-14 | 78.92 |
| 2007-12-13 | 82.80 |
| 2007-12-12 | 82.80 |
| 2007-12-11 | 83.01 |
| 2007-12-10 | 83.87 |
| 2007-12-07 | 83.87 |
| 2007-12-06 | 83.87 |
| 2007-12-05 | 83.87 |
| 2007-12-04 | 83.87 |
| 2007-12-03 | 83.87 |
| 2007-11-30 | 86.45 |
| 2007-11-29 | 84.95 |
| 2007-11-28 | 84.95 |
| 2007-11-27 | 80.65 |
| 2007-11-26 | 80.65 |
| 2007-11-23 | 80.65 |
| 2007-11-22 | 80.65 |
| 2007-11-21 | 84.95 |
| 2007-11-20 | 90.32 |
| 2007-11-19 | 97.85 |
| 2007-11-16 | 97.85 |
| 2007-11-15 | 101.08 |
| 2007-11-14 | 91.18 |
| 2007-11-13 | 89.25 |
| 2007-11-12 | 90.32 |
| 2007-11-09 | 92.47 |
| 2007-11-08 | 96.56 |
| 2007-11-07 | 93.55 |
| 2007-11-06 | 93.55 |
| 2007-11-05 | 93.55 |
| 2007-11-02 | 96.77 |
| 2007-11-01 | 96.56 |
| 2007-10-31 | 92.04 |
| 2007-10-30 | 90.32 |
| 2007-10-29 | 91.18 |
| 2007-10-26 | 89.25 |
| 2007-10-25 | 89.25 |
| 2007-10-24 | 89.68 |
| 2007-10-23 | 91.40 |
| 2007-10-22 | 86.02 |
| 2007-10-18 | 90.32 |
| 2007-10-17 | 89.89 |
| 2007-10-16 | 85.38 |
| 2007-10-15 | 85.16 |
| 2007-10-12 | 83.44 |
| 2007-10-11 | 81.94 |
| 2007-10-10 | 81.72 |
| 2007-10-09 | 80.65 |
| 2007-10-08 | 81.08 |
| 2007-10-05 | 80.65 |
| 2007-10-04 | 80.65 |
| 2007-10-03 | 82.37 |
| 2007-10-02 | 84.09 |
| 2007-09-28 | 82.37 |
| 2007-09-27 | 77.85 |
| 2007-09-25 | 77.42 |
| 2007-09-24 | 77.42 |
| 2007-09-21 | 77.63 |
| 2007-09-20 | 79.78 |
| 2007-09-19 | 82.80 |
| 2007-09-18 | 82.80 |
| 2007-09-17 | 87.10 |
| 2007-09-14 | 93.55 |
| 2007-09-13 | 92.90 |
| 2007-09-12 | 83.66 |
| 2007-09-11 | 85.16 |
| 2007-09-10 | 88.17 |
| 2007-09-07 | 88.17 |
| 2007-09-06 | 87.31 |
| 2007-09-05 | 88.17 |
| 2007-09-04 | 88.39 |
| 2007-09-03 | 90.32 |
| 2007-08-31 | 91.18 |
| 2007-08-30 | 88.82 |
| 2007-08-29 | 81.72 |
| 2007-08-28 | 74.19 |
| 2007-08-27 | 72.04 |
| 2007-08-24 | 67.10 |
| 2007-08-23 | 63.66 |
| 2007-08-22 | 67.74 |
| 2007-08-21 | 61.29 |
| 2007-08-20 | 56.99 |
| 2007-08-17 | 46.24 |
| 2007-08-16 | 61.29 |
| 2007-08-15 | 69.89 |
| 2007-08-14 | 70.97 |
| 2007-08-13 | 70.97 |
| 2007-08-10 | 70.97 |
| 2007-08-09 | 70.97 |
| 2007-08-08 | 70.97 |
| 2007-08-07 | 69.89 |
| 2007-08-06 | 80.22 |
| 2007-08-03 | 80.86 |
| 2007-08-02 | 80.65 |
| 2007-08-01 | 80.86 |
| 2007-07-31 | 82.80 |
| 2007-07-30 | 81.51 |
| 2007-07-27 | 78.49 |
| 2007-07-26 | 82.80 |
| 2007-07-25 | 84.09 |
| 2007-07-24 | 88.60 |
| 2007-07-23 | 83.44 |
| 2007-07-20 | 80.65 |
| 2007-07-19 | 79.57 |
| 2007-07-18 | 76.56 |
| 2007-07-17 | 77.63 |
| 2007-07-16 | 76.99 |
| 2007-07-13 | 75.48 |
| 2007-07-12 | 74.19 |
| 2007-07-11 | 68.82 |
| 2007-07-10 | 69.89 |
| 2007-07-09 | 69.03 |
| 2007-07-06 | 64.52 |
| 2007-07-05 | 63.44 |
| 2007-07-04 | 59.14 |
| 2007-07-03 | 61.29 |
| 2007-06-29 | 66.67 |
| 2007-06-28 | 69.03 |
| 2007-06-27 | 69.03 |
| 2007-06-26 | 72.90 |
| 2007-06-25 | 74.19 |
| 2007-06-22 | 77.20 |
| 2007-06-21 | 72.04 |
| 2007-06-20 | 67.74 |
| 2007-06-18 | 71.83 |
| 2007-06-15 | 74.19 |
| 2007-06-14 | 75.27 |
| 2007-06-13 | 74.41 |
| 2007-06-12 | 74.62 |
| 2007-06-11 | 76.34 |
| 2007-06-08 | 74.84 |
| 2007-06-07 | 77.42 |
| 2007-06-06 | 80.65 |
| 2007-06-05 | 86.88 |
| 2007-06-04 | 80.65 |
| 2007-06-01 | 79.78 |
| 2007-05-31 | 79.57 |
| 2007-05-30 | 75.05 |
| 2007-05-29 | 78.49 |
| 2007-05-28 | 81.08 |
| 2007-05-25 | 74.19 |
| 2007-05-23 | 63.44 |
| 2007-05-22 | 54.84 |
| 2007-05-21 | 64.52 |
| 2007-05-18 | 64.52 |
| 2007-05-17 | 65.59 |
| 2007-05-16 | 78.28 |
| 2007-05-15 | 59.14 |
| 2007-05-14 | 25.81 |
| 2007-05-11 | 16.13 |
| 2007-05-10 | 13.98 |
| 2007-05-09 | 12.90 |
| 2007-05-08 | 12.04 |
| 2007-05-07 | 11.83 |
| 2007-05-04 | 16.13 |
| 2007-05-03 | 13.98 |
| 2007-05-02 | 11.83 |
| 2007-04-30 | 16.13 |
| 2007-04-27 | 16.13 |
| 2007-04-26 | 16.13 |
| 2007-04-25 | 16.13 |
| 2007-04-24 | 20.86 |
| 2007-04-23 | 20.86 |
| 2007-04-20 | 29.03 |
| 2007-04-19 | 23.23 |
| 2007-04-18 | 23.23 |
| 2007-04-17 | 22.80 |
| 2007-04-16 | 22.80 |
| 2007-04-13 | 22.58 |
| 2007-04-12 | 20.43 |
| 2007-04-11 | 20.43 |
| 2007-04-10 | 16.13 |
| 2007-04-04 | 16.13 |
| 2007-04-03 | 16.13 |
| 2007-04-02 | 21.29 |
| 2007-03-30 | 21.29 |
| 2007-03-29 | 21.29 |
| 2007-03-28 | 21.29 |
| 2007-03-27 | 21.94 |
| 2007-03-26 | 22.15 |
| 2007-03-23 | 18.28 |
| 2007-03-22 | 13.98 |
| 2007-03-21 | 13.98 |
| 2007-03-20 | 13.98 |
| 2007-03-19 | 13.76 |
| 2007-03-16 | 13.76 |
| 2007-03-15 | 13.76 |
| 2007-03-14 | 13.98 |
| 2007-03-13 | 13.98 |
| 2007-03-12 | 11.83 |
| 2007-03-09 | 11.83 |
| 2007-03-08 | 13.98 |
| 2007-03-07 | 13.98 |
| 2007-03-06 | 15.48 |
| 2007-03-05 | 15.48 |
| 2007-03-02 | 15.48 |
| 2007-03-01 | 15.48 |
| 2007-02-28 | 15.48 |
| 2007-02-27 | 22.80 |
| 2007-02-26 | 24.30 |
| 2007-02-23 | 26.88 |
| 2007-02-22 | 26.88 |
| 2007-02-21 | 25.59 |
| 2007-02-16 | 26.45 |
| 2007-02-15 | 26.45 |
| 2007-02-14 | 24.73 |
| 2007-02-13 | 24.73 |
| 2007-02-12 | 24.73 |
| 2007-02-09 | 24.73 |
| 2007-02-08 | 24.73 |
| 2007-02-07 | 24.73 |
| 2007-02-06 | 25.81 |
| 2007-02-05 | 25.81 |
| 2007-02-02 | 23.66 |
| 2007-02-01 | 23.66 |
| 2007-01-31 | 24.52 |
| 2007-01-30 | 24.73 |
| 2007-01-29 | 23.66 |
| 2007-01-26 | 23.66 |
| 2007-01-25 | 23.66 |
| 2007-01-24 | 25.81 |
| 2007-01-23 | 23.66 |
| 2007-01-22 | 23.44 |
| 2007-01-19 | 22.80 |
| 2007-01-18 | 22.58 |
| 2007-01-17 | 21.72 |
| 2007-01-16 | 21.51 |
| 2007-01-15 | 22.58 |
| 2007-01-12 | 20.86 |
| 2007-01-11 | 20.43 |
| 2007-01-10 | 20.65 |
| 2007-01-09 | 21.29 |
| 2007-01-08 | 21.29 |
| 2007-01-05 | 20.86 |
| 2007-01-04 | 20.43 |
| 2007-01-03 | 20.86 |
| 2007-01-02 | 17.20 |
| 2006-12-29 | 9.25 |
| 2006-12-28 | 11.83 |
| 2006-12-27 | 13.76 |
| 2006-12-22 | 13.76 |
| 2006-12-21 | 13.55 |
| 2006-12-20 | 13.12 |
| 2006-12-19 | 13.12 |
| 2006-12-18 | 15.05 |
| 2006-12-15 | 15.05 |
| 2006-12-14 | 13.12 |
| 2006-12-13 | 11.83 |
| 2006-12-12 | 9.68 |
| 2006-12-11 | 12.69 |
| 2006-12-08 | 16.13 |
| 2006-12-07 | 16.13 |
| 2006-12-06 | 16.13 |
| 2006-12-05 | 13.98 |
| 2006-12-04 | 12.90 |
| 2006-12-01 | 12.90 |
| 2006-11-30 | 13.98 |
| 2006-11-29 | 11.83 |
| 2006-11-28 | 8.60 |
| 2006-11-27 | 13.33 |
| 2006-11-24 | 22.58 |
| 2006-11-23 | 10.54 |
| 2006-11-22 | 5.38 |
| 2006-11-21 | 4.30 |
| 2006-11-20 | 4.30 |
| 2006-11-17 | 4.30 |
| 2006-11-16 | 4.30 |
| 2006-11-15 | 4.30 |
| 2006-11-14 | 4.30 |
| 2006-11-13 | 4.30 |
| 2006-11-10 | 4.30 |
| 2006-11-09 | 3.23 |
| 2006-11-08 | 3.87 |
| 2006-11-07 | 3.87 |
| 2006-11-06 | 3.44 |
| 2006-11-03 | 5.38 |
| 2006-11-02 | 5.38 |
| 2006-11-01 | 5.38 |
| 2006-10-31 | 3.44 |
| 2006-10-27 | 5.16 |
| 2006-10-26 | 5.16 |
| 2006-10-25 | 5.38 |
| 2006-10-24 | 5.59 |
| 2006-10-23 | 3.23 |
| 2006-10-20 | 4.95 |
| 2006-10-19 | 5.81 |
| 2006-10-18 | 5.81 |
| 2006-10-17 | 6.02 |
| 2006-10-16 | 7.31 |
| 2006-10-13 | 7.96 |
| 2006-10-12 | 7.96 |
| 2006-10-11 | 8.17 |
| 2006-10-10 | 9.68 |
| 2006-10-09 | 7.10 |
| 2006-10-06 | 9.68 |
| 2006-10-05 | 7.53 |
| 2006-10-04 | 9.68 |
| 2006-10-03 | 9.68 |
| 2006-09-29 | 8.60 |
| 2006-09-28 | 8.60 |
| 2006-09-27 | 8.60 |
| 2006-09-26 | 9.03 |
| 2006-09-25 | 9.03 |
| 2006-09-22 | 9.03 |
| 2006-09-21 | 9.03 |
| 2006-09-20 | 11.40 |
| 2006-09-19 | 8.82 |
| 2006-09-18 | 7.74 |
| 2006-09-15 | 8.60 |
| 2006-09-14 | 10.75 |
| 2006-09-13 | 9.68 |
| 2006-09-12 | 11.83 |
| 2006-09-11 | 10.75 |
| 2006-09-08 | 10.32 |
| 2006-09-07 | 9.25 |
| 2006-09-06 | 9.25 |
| 2006-09-05 | 7.96 |
| 2006-09-04 | 8.17 |
| 2006-09-01 | 9.46 |
| 2006-08-31 | 9.46 |
| 2006-08-30 | 8.17 |
| 2006-08-29 | 8.17 |
| 2006-08-28 | 8.60 |
| 2006-08-25 | 9.03 |
| 2006-08-24 | 9.68 |
| 2006-08-23 | 9.68 |
| 2006-08-22 | 11.83 |
| 2006-08-21 | 11.83 |
| 2006-08-18 | 11.83 |
| 2006-08-17 | 7.53 |
| 2006-08-16 | 6.24 |
| 2006-08-15 | -3.23 |
| 2006-08-14 | -3.23 |
| 2006-08-11 | -1.08 |
| 2006-08-10 | 3.23 |
| 2006-08-09 | 3.23 |
| 2006-08-08 | 7.53 |
| 2006-08-07 | 10.75 |
| 2006-08-04 | 10.75 |
| 2006-08-03 | 9.68 |
| 2006-08-02 | 10.75 |
| 2006-08-01 | 11.83 |
| 2006-07-31 | 11.83 |
| 2006-07-28 | 12.90 |
| 2006-07-27 | 13.98 |
| 2006-07-26 | 13.98 |
| 2006-07-25 | 13.98 |
| 2006-07-24 | 13.98 |
| 2006-07-21 | 13.98 |
| 2006-07-20 | 13.98 |
| 2006-07-19 | 11.83 |
| 2006-07-18 | 11.83 |
| 2006-07-17 | 11.83 |
| 2006-07-14 | 16.13 |
| 2006-07-13 | 16.13 |
| 2006-07-12 | 19.35 |
| 2006-07-11 | 19.35 |
| 2006-07-10 | 19.35 |
| 2006-07-07 | 22.58 |
| 2006-07-06 | 24.73 |
| 2006-07-05 | 24.73 |
| 2006-07-04 | 24.73 |
| 2006-07-03 | 24.73 |
| 2006-06-30 | 25.81 |
| 2006-06-29 | 25.81 |
| 2006-06-28 | 25.81 |
| 2006-06-27 | 25.81 |
| 2006-06-26 | 25.81 |
| 2006-06-23 | 25.81 |
| 2006-06-22 | 25.81 |
| 2006-06-21 | 25.81 |
| 2006-06-20 | 27.96 |
| 2006-06-19 | 30.11 |
| 2006-06-16 | 30.11 |
| 2006-06-15 | 30.11 |
| 2006-06-14 | 30.11 |
| 2006-06-13 | 31.18 |
| 2006-06-12 | 31.18 |
| 2006-06-09 | 31.18 |
| 2006-06-08 | 30.11 |
| 2006-06-07 | 32.26 |
| 2006-06-06 | 31.18 |
| 2006-06-05 | 31.18 |
| 2006-06-02 | 31.18 |
| 2006-06-01 | 31.18 |
| 2006-05-30 | 31.18 |
| 2006-05-29 | 32.26 |
| 2006-05-26 | 32.26 |
| 2006-05-25 | 32.26 |
| 2006-05-24 | 31.18 |
| 2006-05-23 | 31.18 |
| 2006-05-22 | 30.11 |
| 2006-05-19 | 36.56 |
| 2006-05-18 | 31.18 |
| 2006-05-17 | 31.18 |
| 2006-05-16 | 22.58 |
| 2006-05-15 | 31.18 |
| 2006-05-12 | 31.18 |
| 2006-05-11 | 31.18 |
| 2006-05-10 | 31.18 |
| 2006-05-09 | 31.18 |
| 2006-05-08 | 31.18 |
| 2006-05-04 | 33.33 |
| 2006-05-03 | 33.33 |
| 2006-05-02 | 33.33 |
| 2006-04-28 | 27.96 |
| 2006-04-27 | 33.33 |
| 2006-04-26 | 33.33 |
| 2006-04-25 | 33.33 |
| 2006-04-24 | 33.33 |
| 2006-04-21 | 31.18 |
| 2006-04-20 | 31.18 |
| 2006-04-19 | 30.11 |
| 2006-04-18 | 29.03 |
| 2006-04-13 | 27.96 |
| 2006-04-12 | 31.18 |
| 2006-04-11 | 31.18 |
| 2006-04-10 | 31.18 |
| 2006-04-07 | 31.18 |
| 2006-04-06 | 33.33 |
| 2006-04-04 | 31.18 |
| 2006-04-03 | 31.18 |
| 2006-03-31 | 33.33 |
| 2006-03-30 | 35.48 |
| 2006-03-29 | 33.33 |
| 2006-03-28 | 32.26 |
| 2006-03-27 | 34.41 |
| 2006-03-24 | 30.11 |
| 2006-03-23 | 30.11 |
| 2006-03-22 | 26.88 |
| 2006-03-21 | 27.96 |
| 2006-03-20 | 24.73 |
| 2006-03-17 | 29.03 |
| 2006-03-16 | 31.18 |
| 2006-03-15 | 31.18 |
| 2006-03-14 | 35.48 |
| 2006-03-13 | 33.33 |
| 2006-03-10 | 36.56 |
| 2006-03-09 | 26.88 |
| 2006-03-08 | 22.58 |
| 2006-03-07 | 21.51 |
| 2006-03-06 | 21.51 |
| 2006-03-03 | 22.58 |
| 2006-03-02 | 23.66 |
| 2006-03-01 | 23.66 |
| 2006-02-28 | 23.66 |
| 2006-02-27 | 23.66 |
| 2006-02-24 | 18.28 |
| 2006-02-23 | 19.35 |
| 2006-02-22 | 21.51 |
| 2006-02-21 | 22.58 |
| 2006-02-20 | 12.90 |
| 2006-02-17 | 11.83 |
| 2006-02-16 | 11.83 |
| 2006-02-15 | 8.60 |
| 2006-02-14 | 8.60 |
| 2006-02-13 | 9.68 |
| 2006-02-10 | 10.75 |
| 2006-02-09 | 8.60 |
| 2006-02-08 | 8.60 |
| 2006-02-07 | 9.68 |
| 2006-02-06 | 7.53 |
| 2006-02-03 | 7.53 |
| 2006-02-02 | 7.53 |
| 2006-02-01 | 7.53 |
| 2006-01-27 | 8.60 |
| 2006-01-26 | 5.91 |
| 2006-01-25 | 5.91 |
| 2006-01-24 | 4.84 |
| 2006-01-23 | 3.23 |
| 2006-01-20 | 3.76 |
| 2006-01-19 | 2.69 |
| 2006-01-18 | 2.15 |
| 2006-01-17 | 2.15 |
| 2006-01-16 | 2.15 |
| 2006-01-13 | 3.23 |
| 2006-01-12 | 3.23 |
| 2006-01-11 | 2.15 |
| 2006-01-10 | 2.15 |
| 2006-01-09 | 1.61 |
| 2006-01-06 | 1.61 |
| 2006-01-05 | 1.08 |
| 2006-01-04 | 1.08 |
| 2006-01-03 | -3.23 |
| 2005-12-30 | 1.08 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | -2.15 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | -1.61 |
| 2005-11-11 | -1.61 |
| 2005-11-10 | -2.15 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | -2.15 |
| 2005-11-07 | -2.69 |
| 2005-11-04 | -2.69 |
| 2005-11-03 | -3.23 |
| 2005-11-02 | -3.23 |
| 2005-11-01 | -7.53 |
| 2005-10-31 | -9.68 |
| 2005-10-28 | -11.29 |
| 2005-10-27 | -13.98 |
| 2005-10-26 | -13.98 |
| 2005-10-25 | -5.38 |
| 2005-10-24 | -3.23 |
| 2005-10-21 | 1.61 |
| 2005-10-20 | 1.61 |
| 2005-10-19 | 1.61 |
| 2005-10-18 | 1.61 |
| 2005-10-17 | 1.61 |
| 2005-10-14 | 1.61 |
| 2005-10-13 | 1.61 |
| 2005-10-12 | 1.61 |
| 2005-10-10 | 1.61 |
| 2005-10-07 | 2.15 |
| 2005-10-06 | 0.54 |
| 2005-10-05 | 4.30 |
| 2005-10-04 | 4.30 |
| 2005-10-03 | 1.61 |
| 2005-09-30 | 1.61 |
| 2005-09-29 | 1.08 |
| 2005-09-28 | 0.54 |
| 2005-09-27 | 1.08 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy