Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0950 % |
|---|---|
| 2025-12-29 | 867.82 |
| 2025-12-24 | 918.09 |
| 2025-12-23 | 911.81 |
| 2025-12-22 | 918.09 |
| 2025-12-19 | 943.23 |
| 2025-12-18 | 905.52 |
| 2025-12-17 | 905.52 |
| 2025-12-16 | 918.09 |
| 2025-12-15 | 955.80 |
| 2025-12-12 | 962.08 |
| 2025-12-11 | 918.09 |
| 2025-12-10 | 936.95 |
| 2025-12-09 | 918.09 |
| 2025-12-08 | 943.23 |
| 2025-12-05 | 955.80 |
| 2025-12-04 | 962.08 |
| 2025-12-03 | 943.23 |
| 2025-12-02 | 987.22 |
| 2025-12-01 | 968.37 |
| 2025-11-28 | 968.37 |
| 2025-11-27 | 943.23 |
| 2025-11-26 | 955.80 |
| 2025-11-25 | 980.94 |
| 2025-11-24 | 962.08 |
| 2025-11-21 | 980.94 |
| 2025-11-20 | 1,018.65 |
| 2025-11-19 | 1,037.50 |
| 2025-11-18 | 1,031.21 |
| 2025-11-17 | 1,031.21 |
| 2025-11-14 | 1,050.07 |
| 2025-11-13 | 1,087.77 |
| 2025-11-12 | 1,087.77 |
| 2025-11-11 | 1,094.06 |
| 2025-11-10 | 1,081.49 |
| 2025-11-07 | 1,031.21 |
| 2025-11-06 | 1,062.64 |
| 2025-11-05 | 1,056.35 |
| 2025-11-04 | 1,062.64 |
| 2025-11-03 | 1,094.06 |
| 2025-10-31 | 1,100.34 |
| 2025-10-30 | 1,037.50 |
| 2025-10-28 | 1,068.92 |
| 2025-10-27 | 1,112.91 |
| 2025-10-24 | 1,119.20 |
| 2025-10-23 | 1,112.91 |
| 2025-10-22 | 1,150.62 |
| 2025-10-21 | 1,175.76 |
| 2025-10-20 | 1,131.77 |
| 2025-10-17 | 1,112.91 |
| 2025-10-16 | 1,156.90 |
| 2025-10-15 | 1,144.34 |
| 2025-10-14 | 1,112.91 |
| 2025-10-13 | 1,156.90 |
| 2025-10-10 | 1,182.04 |
| 2025-10-09 | 1,257.46 |
| 2025-10-08 | 1,395.72 |
| 2025-10-06 | 1,339.16 |
| 2025-10-03 | 1,364.29 |
| 2025-10-02 | 1,307.73 |
| 2025-09-30 | 1,270.03 |
| 2025-09-29 | 1,339.16 |
| 2025-09-26 | 1,345.44 |
| 2025-09-25 | 1,345.44 |
| 2025-09-24 | 1,345.44 |
| 2025-09-23 | 1,427.14 |
| 2025-09-22 | 1,395.72 |
| 2025-09-19 | 1,458.56 |
| 2025-09-18 | 1,477.42 |
| 2025-09-17 | 1,533.98 |
| 2025-09-16 | 1,427.14 |
| 2025-09-15 | 1,489.98 |
| 2025-09-12 | 1,163.19 |
| 2025-09-11 | 1,155.65 |
| 2025-09-10 | 1,230.24 |
| 2025-09-09 | 1,199.16 |
| 2025-09-08 | 1,242.67 |
| 2025-09-05 | 1,279.97 |
| 2025-09-04 | 1,217.81 |
| 2025-09-03 | 1,323.48 |
| 2025-09-02 | 1,230.24 |
| 2025-09-01 | 1,211.59 |
| 2025-08-29 | 1,025.11 |
| 2025-08-28 | 1,000.25 |
| 2025-08-27 | 1,012.68 |
| 2025-08-26 | 1,143.22 |
| 2025-08-25 | 1,155.65 |
| 2025-08-22 | 1,049.97 |
| 2025-08-21 | 1,087.27 |
| 2025-08-20 | 1,068.62 |
| 2025-08-19 | 1,130.78 |
| 2025-08-18 | 1,292.40 |
| 2025-08-15 | 1,236.46 |
| 2025-08-14 | 1,174.30 |
| 2025-08-13 | 1,099.70 |
| 2025-08-12 | 1,081.05 |
| 2025-08-11 | 1,074.84 |
| 2025-08-08 | 969.17 |
| 2025-08-07 | 994.03 |
| 2025-08-06 | 1,049.97 |
| 2025-08-05 | 1,037.54 |
| 2025-08-04 | 1,056.19 |
| 2025-08-01 | 975.38 |
| 2025-07-31 | 1,137.00 |
| 2025-07-30 | 1,031.33 |
| 2025-07-29 | 919.44 |
| 2025-07-28 | 907.00 |
| 2025-07-25 | 900.79 |
| 2025-07-24 | 875.92 |
| 2025-07-23 | 894.57 |
| 2025-07-22 | 894.57 |
| 2025-07-21 | 907.00 |
| 2025-07-18 | 894.57 |
| 2025-07-17 | 844.84 |
| 2025-07-16 | 801.33 |
| 2025-07-15 | 807.55 |
| 2025-07-14 | 801.33 |
| 2025-07-11 | 801.33 |
| 2025-07-10 | 807.55 |
| 2025-07-09 | 807.55 |
| 2025-07-08 | 776.47 |
| 2025-07-07 | 776.47 |
| 2025-07-04 | 776.47 |
| 2025-07-03 | 782.68 |
| 2025-07-02 | 776.47 |
| 2025-06-30 | 795.12 |
| 2025-06-27 | 795.12 |
| 2025-06-26 | 795.12 |
| 2025-06-25 | 788.90 |
| 2025-06-24 | 776.47 |
| 2025-06-23 | 788.90 |
| 2025-06-20 | 782.68 |
| 2025-06-19 | 782.68 |
| 2025-06-18 | 801.33 |
| 2025-06-17 | 838.63 |
| 2025-06-16 | 882.14 |
| 2025-06-13 | 863.49 |
| 2025-06-12 | 913.22 |
| 2025-06-11 | 869.71 |
| 2025-06-10 | 851.06 |
| 2025-06-09 | 838.63 |
| 2025-06-06 | 788.90 |
| 2025-06-05 | 788.90 |
| 2025-06-04 | 795.12 |
| 2025-06-03 | 788.90 |
| 2025-06-02 | 795.12 |
| 2025-05-30 | 819.98 |
| 2025-05-29 | 826.20 |
| 2025-05-28 | 776.47 |
| 2025-05-27 | 773.36 |
| 2025-05-26 | 767.25 |
| 2025-05-23 | 785.57 |
| 2025-05-22 | 785.57 |
| 2025-05-21 | 785.57 |
| 2025-05-20 | 761.14 |
| 2025-05-19 | 748.93 |
| 2025-05-16 | 748.93 |
| 2025-05-15 | 718.39 |
| 2025-05-14 | 706.18 |
| 2025-05-13 | 706.18 |
| 2025-05-12 | 706.18 |
| 2025-05-09 | 706.18 |
| 2025-05-08 | 706.18 |
| 2025-05-07 | 706.18 |
| 2025-05-06 | 712.28 |
| 2025-05-02 | 730.61 |
| 2025-04-30 | 712.28 |
| 2025-04-29 | 718.39 |
| 2025-04-28 | 712.28 |
| 2025-04-25 | 712.28 |
| 2025-04-24 | 706.18 |
| 2025-04-23 | 706.18 |
| 2025-04-22 | 700.07 |
| 2025-04-17 | 681.75 |
| 2025-04-16 | 693.96 |
| 2025-04-15 | 693.96 |
| 2025-04-14 | 693.96 |
| 2025-04-11 | 645.10 |
| 2025-04-10 | 669.53 |
| 2025-04-09 | 645.10 |
| 2025-04-08 | 663.43 |
| 2025-04-07 | 663.43 |
| 2025-04-03 | 755.04 |
| 2025-04-02 | 773.36 |
| 2025-04-01 | 785.57 |
| 2025-03-31 | 785.57 |
| 2025-03-28 | 803.90 |
| 2025-03-27 | 810.00 |
| 2025-03-26 | 767.25 |
| 2025-03-25 | 791.68 |
| 2025-03-24 | 785.57 |
| 2025-03-21 | 797.79 |
| 2025-03-20 | 822.22 |
| 2025-03-19 | 724.50 |
| 2025-03-18 | 748.93 |
| 2025-03-17 | 730.61 |
| 2025-03-14 | 718.39 |
| 2025-03-13 | 663.43 |
| 2025-03-12 | 663.43 |
| 2025-03-11 | 675.64 |
| 2025-03-10 | 669.53 |
| 2025-03-07 | 706.18 |
| 2025-03-06 | 700.07 |
| 2025-03-05 | 712.28 |
| 2025-03-04 | 669.53 |
| 2025-03-03 | 675.64 |
| 2025-02-28 | 675.64 |
| 2025-02-27 | 681.75 |
| 2025-02-26 | 669.53 |
| 2025-02-25 | 657.32 |
| 2025-02-24 | 687.86 |
| 2025-02-21 | 675.64 |
| 2025-02-20 | 693.96 |
| 2025-02-19 | 706.18 |
| 2025-02-18 | 724.50 |
| 2025-02-17 | 657.32 |
| 2025-02-14 | 681.75 |
| 2025-02-13 | 632.89 |
| 2025-02-12 | 632.89 |
| 2025-02-11 | 632.89 |
| 2025-02-10 | 626.78 |
| 2025-02-07 | 632.89 |
| 2025-02-06 | 639.00 |
| 2025-02-05 | 632.89 |
| 2025-02-04 | 681.75 |
| 2025-02-03 | 681.75 |
| 2025-01-28 | 651.21 |
| 2025-01-27 | 639.00 |
| 2025-01-24 | 663.43 |
| 2025-01-23 | 645.10 |
| 2025-01-22 | 651.21 |
| 2025-01-21 | 651.21 |
| 2025-01-20 | 663.43 |
| 2025-01-17 | 663.43 |
| 2025-01-16 | 663.43 |
| 2025-01-15 | 693.96 |
| 2025-01-14 | 675.64 |
| 2025-01-13 | 675.64 |
| 2025-01-10 | 681.75 |
| 2025-01-09 | 700.07 |
| 2025-01-08 | 706.18 |
| 2025-01-07 | 706.18 |
| 2025-01-06 | 755.04 |
| 2025-01-03 | 767.25 |
| 2025-01-02 | 779.47 |
| 2024-12-31 | 767.25 |
| 2024-12-30 | 785.57 |
| 2024-12-27 | 773.36 |
| 2024-12-24 | 779.47 |
| 2024-12-23 | 742.82 |
| 2024-12-20 | 748.93 |
| 2024-12-19 | 724.50 |
| 2024-12-18 | 742.82 |
| 2024-12-17 | 748.93 |
| 2024-12-16 | 755.04 |
| 2024-12-13 | 742.82 |
| 2024-12-12 | 748.93 |
| 2024-12-11 | 657.32 |
| 2024-12-10 | 651.21 |
| 2024-12-09 | 639.00 |
| 2024-12-06 | 639.00 |
| 2024-12-05 | 632.89 |
| 2024-12-04 | 632.89 |
| 2024-12-03 | 626.78 |
| 2024-12-02 | 639.00 |
| 2024-11-29 | 626.78 |
| 2024-11-28 | 645.10 |
| 2024-11-27 | 632.89 |
| 2024-11-26 | 632.89 |
| 2024-11-25 | 614.57 |
| 2024-11-22 | 645.10 |
| 2024-11-21 | 651.21 |
| 2024-11-20 | 651.21 |
| 2024-11-19 | 669.53 |
| 2024-11-18 | 669.53 |
| 2024-11-15 | 681.75 |
| 2024-11-14 | 681.75 |
| 2024-11-13 | 681.75 |
| 2024-11-12 | 651.21 |
| 2024-11-11 | 663.43 |
| 2024-11-08 | 663.43 |
| 2024-11-07 | 651.21 |
| 2024-11-06 | 651.21 |
| 2024-11-05 | 669.53 |
| 2024-11-04 | 669.53 |
| 2024-11-01 | 663.43 |
| 2024-10-31 | 632.89 |
| 2024-10-30 | 639.00 |
| 2024-10-29 | 645.10 |
| 2024-10-28 | 651.21 |
| 2024-10-25 | 651.21 |
| 2024-10-24 | 663.43 |
| 2024-10-23 | 669.53 |
| 2024-10-22 | 669.53 |
| 2024-10-21 | 657.32 |
| 2024-10-18 | 681.75 |
| 2024-10-17 | 669.53 |
| 2024-10-16 | 657.32 |
| 2024-10-15 | 645.10 |
| 2024-10-14 | 645.10 |
| 2024-10-10 | 693.96 |
| 2024-10-09 | 730.61 |
| 2024-10-08 | 755.04 |
| 2024-10-07 | 858.86 |
| 2024-10-04 | 773.36 |
| 2024-10-03 | 773.36 |
| 2024-10-02 | 718.39 |
| 2024-09-30 | 675.64 |
| 2024-09-27 | 626.78 |
| 2024-09-26 | 626.78 |
| 2024-09-25 | 608.46 |
| 2024-09-24 | 632.89 |
| 2024-09-23 | 596.24 |
| 2024-09-20 | 620.67 |
| 2024-09-19 | 620.67 |
| 2024-09-17 | 620.67 |
| 2024-09-16 | 614.57 |
| 2024-09-13 | 626.78 |
| 2024-09-12 | 620.67 |
| 2024-09-11 | 620.67 |
| 2024-09-10 | 620.67 |
| 2024-09-09 | 620.67 |
| 2024-09-05 | 626.68 |
| 2024-09-04 | 644.70 |
| 2024-09-03 | 644.70 |
| 2024-09-02 | 644.70 |
| 2024-08-30 | 644.70 |
| 2024-08-29 | 620.67 |
| 2024-08-28 | 620.67 |
| 2024-08-27 | 620.67 |
| 2024-08-26 | 632.69 |
| 2024-08-23 | 638.69 |
| 2024-08-22 | 620.67 |
| 2024-08-21 | 590.65 |
| 2024-08-20 | 608.66 |
| 2024-08-19 | 614.67 |
| 2024-08-16 | 608.66 |
| 2024-08-15 | 638.69 |
| 2024-08-14 | 638.69 |
| 2024-08-13 | 638.69 |
| 2024-08-12 | 638.69 |
| 2024-08-09 | 650.70 |
| 2024-08-08 | 644.70 |
| 2024-08-07 | 644.70 |
| 2024-08-06 | 638.69 |
| 2024-08-05 | 590.65 |
| 2024-08-02 | 548.61 |
| 2024-08-01 | 548.61 |
| 2024-07-31 | 554.61 |
| 2024-07-30 | 560.62 |
| 2024-07-29 | 578.63 |
| 2024-07-26 | 578.63 |
| 2024-07-25 | 578.63 |
| 2024-07-24 | 578.63 |
| 2024-07-23 | 578.63 |
| 2024-07-22 | 578.63 |
| 2024-07-19 | 578.63 |
| 2024-07-18 | 566.62 |
| 2024-07-17 | 584.64 |
| 2024-07-16 | 584.64 |
| 2024-07-15 | 596.65 |
| 2024-07-12 | 596.65 |
| 2024-07-11 | 596.65 |
| 2024-07-10 | 590.65 |
| 2024-07-09 | 584.64 |
| 2024-07-08 | 596.65 |
| 2024-07-05 | 578.63 |
| 2024-07-04 | 578.63 |
| 2024-07-03 | 590.65 |
| 2024-07-02 | 602.66 |
| 2024-06-28 | 626.68 |
| 2024-06-27 | 620.67 |
| 2024-06-26 | 602.66 |
| 2024-06-25 | 590.65 |
| 2024-06-24 | 602.66 |
| 2024-06-21 | 620.67 |
| 2024-06-20 | 620.67 |
| 2024-06-19 | 620.67 |
| 2024-06-18 | 632.69 |
| 2024-06-17 | 584.64 |
| 2024-06-14 | 620.67 |
| 2024-06-13 | 614.67 |
| 2024-06-12 | 626.68 |
| 2024-06-11 | 626.68 |
| 2024-06-07 | 632.69 |
| 2024-06-06 | 632.69 |
| 2024-06-05 | 620.67 |
| 2024-06-04 | 620.67 |
| 2024-06-03 | 644.70 |
| 2024-05-31 | 644.70 |
| 2024-05-30 | 644.70 |
| 2024-05-29 | 608.66 |
| 2024-05-28 | 602.66 |
| 2024-05-27 | 596.65 |
| 2024-05-24 | 596.65 |
| 2024-05-23 | 590.70 |
| 2024-05-22 | 590.70 |
| 2024-05-21 | 590.70 |
| 2024-05-20 | 590.70 |
| 2024-05-17 | 584.74 |
| 2024-05-16 | 590.70 |
| 2024-05-14 | 590.70 |
| 2024-05-13 | 584.74 |
| 2024-05-10 | 584.74 |
| 2024-05-09 | 584.74 |
| 2024-05-08 | 572.83 |
| 2024-05-07 | 602.61 |
| 2024-05-06 | 602.61 |
| 2024-05-03 | 602.61 |
| 2024-05-02 | 584.74 |
| 2024-04-30 | 560.93 |
| 2024-04-29 | 537.11 |
| 2024-04-26 | 543.06 |
| 2024-04-25 | 549.02 |
| 2024-04-24 | 584.74 |
| 2024-04-23 | 590.70 |
| 2024-04-22 | 590.70 |
| 2024-04-19 | 590.70 |
| 2024-04-18 | 590.70 |
| 2024-04-17 | 590.70 |
| 2024-04-16 | 590.70 |
| 2024-04-15 | 590.70 |
| 2024-04-12 | 602.61 |
| 2024-04-11 | 602.61 |
| 2024-04-10 | 602.61 |
| 2024-04-09 | 596.65 |
| 2024-04-08 | 596.65 |
| 2024-04-05 | 638.33 |
| 2024-04-03 | 614.51 |
| 2024-04-02 | 632.38 |
| 2024-03-28 | 608.56 |
| 2024-03-27 | 620.47 |
| 2024-03-26 | 644.29 |
| 2024-03-25 | 644.29 |
| 2024-03-22 | 656.19 |
| 2024-03-21 | 656.19 |
| 2024-03-20 | 650.24 |
| 2024-03-19 | 662.15 |
| 2024-03-18 | 644.29 |
| 2024-03-15 | 674.06 |
| 2024-03-14 | 691.92 |
| 2024-03-13 | 703.83 |
| 2024-03-12 | 668.10 |
| 2024-03-11 | 668.10 |
| 2024-03-08 | 668.10 |
| 2024-03-07 | 668.10 |
| 2024-03-06 | 668.10 |
| 2024-03-05 | 697.87 |
| 2024-03-04 | 703.83 |
| 2024-03-01 | 703.83 |
| 2024-02-29 | 674.06 |
| 2024-02-28 | 674.06 |
| 2024-02-27 | 680.01 |
| 2024-02-26 | 680.01 |
| 2024-02-23 | 674.06 |
| 2024-02-22 | 674.06 |
| 2024-02-21 | 656.19 |
| 2024-02-20 | 703.83 |
| 2024-02-19 | 703.83 |
| 2024-02-16 | 721.69 |
| 2024-02-15 | 709.78 |
| 2024-02-14 | 727.65 |
| 2024-02-09 | 727.65 |
| 2024-02-08 | 727.65 |
| 2024-02-07 | 739.55 |
| 2024-02-06 | 751.46 |
| 2024-02-05 | 703.83 |
| 2024-02-02 | 674.06 |
| 2024-02-01 | 715.74 |
| 2024-01-31 | 721.69 |
| 2024-01-30 | 763.37 |
| 2024-01-29 | 775.28 |
| 2024-01-26 | 763.37 |
| 2024-01-25 | 757.42 |
| 2024-01-24 | 763.37 |
| 2024-01-23 | 763.37 |
| 2024-01-22 | 733.60 |
| 2024-01-19 | 751.46 |
| 2024-01-18 | 739.55 |
| 2024-01-17 | 685.97 |
| 2024-01-16 | 763.37 |
| 2024-01-15 | 763.37 |
| 2024-01-12 | 763.37 |
| 2024-01-11 | 739.55 |
| 2024-01-10 | 739.55 |
| 2024-01-09 | 739.55 |
| 2024-01-08 | 769.33 |
| 2024-01-05 | 763.37 |
| 2024-01-04 | 781.23 |
| 2024-01-03 | 781.23 |
| 2024-01-02 | 781.23 |
| 2023-12-29 | 811.01 |
| 2023-12-28 | 799.10 |
| 2023-12-27 | 811.01 |
| 2023-12-22 | 793.14 |
| 2023-12-21 | 822.91 |
| 2023-12-20 | 894.37 |
| 2023-12-19 | 846.73 |
| 2023-12-18 | 781.23 |
| 2023-12-15 | 793.14 |
| 2023-12-14 | 799.10 |
| 2023-12-13 | 763.37 |
| 2023-12-12 | 685.97 |
| 2023-12-11 | 715.74 |
| 2023-12-08 | 715.74 |
| 2023-12-07 | 751.46 |
| 2023-12-06 | 703.83 |
| 2023-12-05 | 715.74 |
| 2023-12-04 | 769.33 |
| 2023-12-01 | 805.05 |
| 2023-11-30 | 834.82 |
| 2023-11-29 | 685.97 |
| 2023-11-28 | 685.97 |
| 2023-11-27 | 644.29 |
| 2023-11-24 | 644.29 |
| 2023-11-23 | 691.92 |
| 2023-11-22 | 614.51 |
| 2023-11-21 | 638.33 |
| 2023-11-20 | 650.24 |
| 2023-11-17 | 638.33 |
| 2023-11-16 | 638.33 |
| 2023-11-15 | 632.38 |
| 2023-11-14 | 644.29 |
| 2023-11-13 | 644.29 |
| 2023-11-10 | 644.29 |
| 2023-11-09 | 644.29 |
| 2023-11-08 | 638.33 |
| 2023-11-07 | 626.42 |
| 2023-11-06 | 626.42 |
| 2023-11-03 | 626.42 |
| 2023-11-02 | 620.47 |
| 2023-11-01 | 632.38 |
| 2023-10-31 | 626.42 |
| 2023-10-30 | 626.42 |
| 2023-10-27 | 644.29 |
| 2023-10-26 | 638.33 |
| 2023-10-25 | 680.01 |
| 2023-10-24 | 632.38 |
| 2023-10-20 | 644.29 |
| 2023-10-19 | 668.10 |
| 2023-10-18 | 656.19 |
| 2023-10-17 | 674.06 |
| 2023-10-16 | 674.06 |
| 2023-10-13 | 668.10 |
| 2023-10-12 | 656.19 |
| 2023-10-11 | 656.19 |
| 2023-10-10 | 709.78 |
| 2023-10-09 | 721.69 |
| 2023-10-06 | 709.78 |
| 2023-10-05 | 715.74 |
| 2023-10-04 | 674.06 |
| 2023-10-03 | 656.19 |
| 2023-09-29 | 620.47 |
| 2023-09-28 | 596.65 |
| 2023-09-27 | 614.51 |
| 2023-09-26 | 644.29 |
| 2023-09-25 | 644.29 |
| 2023-09-22 | 644.29 |
| 2023-09-21 | 608.56 |
| 2023-09-20 | 656.19 |
| 2023-09-19 | 662.15 |
| 2023-09-18 | 674.06 |
| 2023-09-15 | 697.87 |
| 2023-09-14 | 751.46 |
| 2023-09-13 | 721.69 |
| 2023-09-12 | 668.10 |
| 2023-09-11 | 645.48 |
| 2023-09-07 | 615.89 |
| 2023-09-06 | 645.48 |
| 2023-09-05 | 633.64 |
| 2023-09-04 | 633.64 |
| 2023-08-31 | 669.14 |
| 2023-08-30 | 675.06 |
| 2023-08-29 | 675.06 |
| 2023-08-28 | 675.06 |
| 2023-08-25 | 728.31 |
| 2023-08-24 | 746.06 |
| 2023-08-23 | 686.89 |
| 2023-08-22 | 704.64 |
| 2023-08-21 | 704.64 |
| 2023-08-18 | 704.64 |
| 2023-08-17 | 716.47 |
| 2023-08-16 | 716.47 |
| 2023-08-15 | 716.47 |
| 2023-08-14 | 740.14 |
| 2023-08-11 | 740.14 |
| 2023-08-10 | 740.14 |
| 2023-08-09 | 740.14 |
| 2023-08-08 | 722.39 |
| 2023-08-07 | 751.97 |
| 2023-08-04 | 751.97 |
| 2023-08-03 | 781.56 |
| 2023-08-02 | 746.06 |
| 2023-08-01 | 757.89 |
| 2023-07-31 | 757.89 |
| 2023-07-28 | 740.14 |
| 2023-07-27 | 740.14 |
| 2023-07-26 | 757.89 |
| 2023-07-25 | 769.72 |
| 2023-07-24 | 763.81 |
| 2023-07-21 | 757.89 |
| 2023-07-20 | 722.39 |
| 2023-07-19 | 757.89 |
| 2023-07-18 | 757.89 |
| 2023-07-14 | 769.72 |
| 2023-07-13 | 746.06 |
| 2023-07-12 | 746.06 |
| 2023-07-11 | 740.14 |
| 2023-07-10 | 728.31 |
| 2023-07-07 | 710.56 |
| 2023-07-06 | 751.97 |
| 2023-07-05 | 757.89 |
| 2023-07-04 | 757.89 |
| 2023-07-03 | 757.89 |
| 2023-06-30 | 722.39 |
| 2023-06-29 | 722.39 |
| 2023-06-28 | 757.89 |
| 2023-06-27 | 757.89 |
| 2023-06-26 | 757.89 |
| 2023-06-23 | 757.89 |
| 2023-06-21 | 781.56 |
| 2023-06-20 | 787.47 |
| 2023-06-19 | 787.47 |
| 2023-06-16 | 822.97 |
| 2023-06-15 | 787.47 |
| 2023-06-14 | 734.22 |
| 2023-06-13 | 751.97 |
| 2023-06-12 | 746.06 |
| 2023-06-09 | 757.89 |
| 2023-06-08 | 757.89 |
| 2023-06-07 | 757.89 |
| 2023-06-06 | 751.97 |
| 2023-06-05 | 757.89 |
| 2023-06-02 | 757.89 |
| 2023-06-01 | 751.97 |
| 2023-05-31 | 751.97 |
| 2023-05-30 | 740.14 |
| 2023-05-29 | 751.97 |
| 2023-05-25 | 728.31 |
| 2023-05-24 | 769.72 |
| 2023-05-23 | 769.72 |
| 2023-05-22 | 799.11 |
| 2023-05-19 | 799.11 |
| 2023-05-18 | 799.11 |
| 2023-05-17 | 799.11 |
| 2023-05-16 | 816.73 |
| 2023-05-15 | 822.61 |
| 2023-05-12 | 810.86 |
| 2023-05-11 | 816.73 |
| 2023-05-10 | 828.49 |
| 2023-05-09 | 828.49 |
| 2023-05-08 | 846.12 |
| 2023-05-05 | 851.99 |
| 2023-05-04 | 851.99 |
| 2023-05-03 | 840.24 |
| 2023-05-02 | 787.35 |
| 2023-04-28 | 781.48 |
| 2023-04-27 | 728.59 |
| 2023-04-26 | 728.59 |
| 2023-04-25 | 728.59 |
| 2023-04-24 | 746.22 |
| 2023-04-21 | 728.59 |
| 2023-04-20 | 763.85 |
| 2023-04-19 | 752.09 |
| 2023-04-18 | 757.97 |
| 2023-04-17 | 769.72 |
| 2023-04-14 | 822.61 |
| 2023-04-13 | 810.86 |
| 2023-04-12 | 769.72 |
| 2023-04-11 | 740.34 |
| 2023-04-06 | 752.09 |
| 2023-04-04 | 716.83 |
| 2023-04-03 | 705.08 |
| 2023-03-31 | 705.08 |
| 2023-03-30 | 710.96 |
| 2023-03-29 | 705.08 |
| 2023-03-28 | 752.09 |
| 2023-03-27 | 781.48 |
| 2023-03-24 | 775.60 |
| 2023-03-23 | 781.48 |
| 2023-03-22 | 752.09 |
| 2023-03-21 | 752.09 |
| 2023-03-20 | 763.85 |
| 2023-03-17 | 793.23 |
| 2023-03-16 | 787.35 |
| 2023-03-15 | 793.23 |
| 2023-03-14 | 793.23 |
| 2023-03-13 | 816.73 |
| 2023-03-10 | 804.98 |
| 2023-03-09 | 822.61 |
| 2023-03-08 | 840.24 |
| 2023-03-07 | 840.24 |
| 2023-03-06 | 846.12 |
| 2023-03-03 | 840.24 |
| 2023-03-02 | 834.36 |
| 2023-03-01 | 840.24 |
| 2023-02-28 | 822.61 |
| 2023-02-27 | 840.24 |
| 2023-02-24 | 875.50 |
| 2023-02-23 | 904.88 |
| 2023-02-22 | 899.01 |
| 2023-02-21 | 904.88 |
| 2023-02-20 | 940.14 |
| 2023-02-17 | 922.51 |
| 2023-02-16 | 957.77 |
| 2023-02-15 | 940.14 |
| 2023-02-14 | 969.52 |
| 2023-02-13 | 987.15 |
| 2023-02-10 | 1,004.78 |
| 2023-02-09 | 1,016.54 |
| 2023-02-08 | 1,069.42 |
| 2023-02-07 | 1,081.18 |
| 2023-02-06 | 1,087.05 |
| 2023-02-03 | 1,092.93 |
| 2023-02-02 | 1,010.66 |
| 2023-02-01 | 1,034.17 |
| 2023-01-31 | 1,028.29 |
| 2023-01-30 | 1,051.79 |
| 2023-01-27 | 1,075.30 |
| 2023-01-26 | 1,092.93 |
| 2023-01-20 | 1,116.44 |
| 2023-01-19 | 1,045.92 |
| 2023-01-18 | 1,063.55 |
| 2023-01-17 | 1,104.68 |
| 2023-01-16 | 1,104.68 |
| 2023-01-13 | 1,057.67 |
| 2023-01-12 | 1,051.79 |
| 2023-01-11 | 1,010.66 |
| 2023-01-10 | 993.03 |
| 2023-01-09 | 1,004.78 |
| 2023-01-06 | 957.77 |
| 2023-01-05 | 904.88 |
| 2023-01-04 | 851.99 |
| 2023-01-03 | 840.24 |
| 2022-12-30 | 857.87 |
| 2022-12-29 | 828.49 |
| 2022-12-28 | 857.87 |
| 2022-12-23 | 869.62 |
| 2022-12-22 | 851.99 |
| 2022-12-21 | 910.76 |
| 2022-12-20 | 998.91 |
| 2022-12-19 | 969.52 |
| 2022-12-16 | 1,010.66 |
| 2022-12-15 | 1,022.41 |
| 2022-12-14 | 969.52 |
| 2022-12-13 | 993.03 |
| 2022-12-12 | 981.28 |
| 2022-12-09 | 993.03 |
| 2022-12-08 | 946.02 |
| 2022-12-07 | 904.88 |
| 2022-12-06 | 869.62 |
| 2022-12-05 | 793.23 |
| 2022-12-02 | 734.46 |
| 2022-12-01 | 734.46 |
| 2022-11-30 | 734.46 |
| 2022-11-29 | 757.97 |
| 2022-11-28 | 710.96 |
| 2022-11-25 | 722.71 |
| 2022-11-24 | 722.71 |
| 2022-11-23 | 734.46 |
| 2022-11-22 | 722.71 |
| 2022-11-21 | 722.71 |
| 2022-11-18 | 740.34 |
| 2022-11-17 | 740.34 |
| 2022-11-16 | 763.85 |
| 2022-11-15 | 740.34 |
| 2022-11-14 | 722.71 |
| 2022-11-11 | 710.96 |
| 2022-11-10 | 693.33 |
| 2022-11-09 | 699.20 |
| 2022-11-08 | 699.20 |
| 2022-11-07 | 705.08 |
| 2022-11-04 | 716.83 |
| 2022-11-03 | 699.20 |
| 2022-11-02 | 710.96 |
| 2022-11-01 | 710.96 |
| 2022-10-31 | 710.96 |
| 2022-10-28 | 757.97 |
| 2022-10-27 | 740.34 |
| 2022-10-26 | 728.59 |
| 2022-10-25 | 740.34 |
| 2022-10-24 | 716.83 |
| 2022-10-21 | 728.59 |
| 2022-10-20 | 716.83 |
| 2022-10-19 | 728.59 |
| 2022-10-18 | 716.83 |
| 2022-10-17 | 746.22 |
| 2022-10-14 | 722.71 |
| 2022-10-13 | 734.46 |
| 2022-10-12 | 710.96 |
| 2022-10-11 | 728.59 |
| 2022-10-10 | 734.46 |
| 2022-10-07 | 740.34 |
| 2022-10-06 | 769.72 |
| 2022-10-05 | 781.48 |
| 2022-10-03 | 857.87 |
| 2022-09-30 | 875.50 |
| 2022-09-29 | 869.62 |
| 2022-09-28 | 940.14 |
| 2022-09-27 | 957.77 |
| 2022-09-26 | 969.52 |
| 2022-09-23 | 1,010.66 |
| 2022-09-22 | 963.65 |
| 2022-09-21 | 975.40 |
| 2022-09-20 | 998.91 |
| 2022-09-19 | 1,004.78 |
| 2022-09-16 | 987.15 |
| 2022-09-15 | 993.03 |
| 2022-09-14 | 993.03 |
| 2022-09-13 | 1,045.92 |
| 2022-09-09 | 1,057.67 |
| 2022-09-08 | 1,028.29 |
| 2022-09-07 | 1,028.29 |
| 2022-09-06 | 1,034.13 |
| 2022-09-05 | 975.67 |
| 2022-09-02 | 975.67 |
| 2022-09-01 | 975.67 |
| 2022-08-31 | 999.06 |
| 2022-08-30 | 981.52 |
| 2022-08-29 | 981.52 |
| 2022-08-26 | 1,010.75 |
| 2022-08-25 | 958.14 |
| 2022-08-24 | 993.21 |
| 2022-08-23 | 981.52 |
| 2022-08-22 | 981.52 |
| 2022-08-19 | 987.37 |
| 2022-08-18 | 963.98 |
| 2022-08-17 | 987.37 |
| 2022-08-16 | 993.21 |
| 2022-08-15 | 987.37 |
| 2022-08-12 | 1,010.75 |
| 2022-08-11 | 1,004.90 |
| 2022-08-10 | 999.06 |
| 2022-08-09 | 1,004.90 |
| 2022-08-08 | 1,022.44 |
| 2022-08-05 | 987.37 |
| 2022-08-04 | 952.29 |
| 2022-08-03 | 946.44 |
| 2022-08-02 | 969.83 |
| 2022-08-01 | 993.21 |
| 2022-07-29 | 1,028.29 |
| 2022-07-28 | 1,016.60 |
| 2022-07-27 | 1,016.60 |
| 2022-07-26 | 1,051.67 |
| 2022-07-25 | 1,075.06 |
| 2022-07-22 | 1,092.60 |
| 2022-07-21 | 1,133.52 |
| 2022-07-20 | 1,115.98 |
| 2022-07-19 | 1,104.29 |
| 2022-07-18 | 1,092.60 |
| 2022-07-15 | 1,127.67 |
| 2022-07-14 | 1,115.98 |
| 2022-07-13 | 1,104.29 |
| 2022-07-12 | 1,075.06 |
| 2022-07-11 | 1,174.44 |
| 2022-07-08 | 1,273.82 |
| 2022-07-07 | 1,297.21 |
| 2022-07-06 | 1,256.28 |
| 2022-07-05 | 1,203.67 |
| 2022-07-04 | 1,121.83 |
| 2022-06-30 | 1,069.21 |
| 2022-06-29 | 1,092.60 |
| 2022-06-28 | 1,057.52 |
| 2022-06-27 | 1,057.52 |
| 2022-06-24 | 1,016.60 |
| 2022-06-23 | 1,010.75 |
| 2022-06-22 | 1,028.29 |
| 2022-06-21 | 1,028.29 |
| 2022-06-20 | 1,004.90 |
| 2022-06-17 | 987.37 |
| 2022-06-16 | 987.37 |
| 2022-06-15 | 999.06 |
| 2022-06-14 | 999.06 |
| 2022-06-13 | 1,010.75 |
| 2022-06-10 | 1,010.75 |
| 2022-06-09 | 1,039.98 |
| 2022-06-08 | 1,028.29 |
| 2022-06-07 | 1,028.29 |
| 2022-06-06 | 1,004.90 |
| 2022-06-02 | 1,004.90 |
| 2022-06-01 | 993.21 |
| 2022-05-31 | 1,016.60 |
| 2022-05-30 | 993.21 |
| 2022-05-27 | 993.21 |
| 2022-05-26 | 987.37 |
| 2022-05-25 | 992.63 |
| 2022-05-24 | 963.87 |
| 2022-05-23 | 986.88 |
| 2022-05-20 | 992.63 |
| 2022-05-19 | 981.13 |
| 2022-05-18 | 963.87 |
| 2022-05-17 | 998.38 |
| 2022-05-16 | 998.38 |
| 2022-05-13 | 946.62 |
| 2022-05-12 | 935.12 |
| 2022-05-11 | 940.87 |
| 2022-05-10 | 894.87 |
| 2022-05-06 | 894.87 |
| 2022-05-05 | 952.37 |
| 2022-05-04 | 992.63 |
| 2022-05-03 | 986.88 |
| 2022-04-29 | 1,050.13 |
| 2022-04-28 | 1,090.39 |
| 2022-04-27 | 1,073.14 |
| 2022-04-26 | 1,067.39 |
| 2022-04-25 | 1,038.63 |
| 2022-04-22 | 1,084.64 |
| 2022-04-21 | 1,101.89 |
| 2022-04-20 | 1,101.89 |
| 2022-04-19 | 1,073.14 |
| 2022-04-14 | 1,107.64 |
| 2022-04-13 | 1,107.64 |
| 2022-04-12 | 1,107.64 |
| 2022-04-11 | 1,153.65 |
| 2022-04-08 | 1,199.65 |
| 2022-04-07 | 1,193.90 |
| 2022-04-06 | 1,216.90 |
| 2022-04-04 | 1,274.41 |
| 2022-04-01 | 1,285.91 |
| 2022-03-31 | 1,291.66 |
| 2022-03-30 | 1,280.16 |
| 2022-03-29 | 1,274.41 |
| 2022-03-28 | 1,245.66 |
| 2022-03-25 | 1,251.41 |
| 2022-03-24 | 1,360.67 |
| 2022-03-23 | 1,337.67 |
| 2022-03-22 | 1,297.41 |
| 2022-03-21 | 1,320.42 |
| 2022-03-18 | 1,354.92 |
| 2022-03-17 | 1,297.41 |
| 2022-03-16 | 1,251.41 |
| 2022-03-15 | 1,084.64 |
| 2022-03-14 | 1,239.91 |
| 2022-03-11 | 1,372.17 |
| 2022-03-10 | 1,389.42 |
| 2022-03-09 | 1,349.17 |
| 2022-03-08 | 1,406.68 |
| 2022-03-07 | 1,435.43 |
| 2022-03-04 | 1,435.43 |
| 2022-03-03 | 1,458.43 |
| 2022-03-02 | 1,441.18 |
| 2022-03-01 | 1,504.44 |
| 2022-02-28 | 1,538.94 |
| 2022-02-25 | 1,561.94 |
| 2022-02-24 | 1,590.70 |
| 2022-02-23 | 1,613.70 |
| 2022-02-22 | 1,602.20 |
| 2022-02-21 | 1,596.45 |
| 2022-02-18 | 1,642.45 |
| 2022-02-17 | 1,642.45 |
| 2022-02-16 | 1,602.20 |
| 2022-02-15 | 1,590.70 |
| 2022-02-14 | 1,590.70 |
| 2022-02-11 | 1,642.45 |
| 2022-02-10 | 1,676.96 |
| 2022-02-09 | 1,682.71 |
| 2022-02-08 | 1,642.45 |
| 2022-02-07 | 1,636.70 |
| 2022-02-04 | 1,596.45 |
| 2022-01-31 | 1,625.20 |
| 2022-01-28 | 1,596.45 |
| 2022-01-27 | 1,671.21 |
| 2022-01-26 | 1,671.21 |
| 2022-01-25 | 1,648.20 |
| 2022-01-24 | 1,659.71 |
| 2022-01-21 | 1,682.71 |
| 2022-01-20 | 1,688.46 |
| 2022-01-19 | 1,676.96 |
| 2022-01-18 | 1,745.97 |
| 2022-01-17 | 1,705.71 |
| 2022-01-14 | 1,711.46 |
| 2022-01-13 | 1,740.22 |
| 2022-01-12 | 1,768.97 |
| 2022-01-11 | 1,786.22 |
| 2022-01-10 | 1,751.72 |
| 2022-01-07 | 1,717.21 |
| 2022-01-06 | 1,768.97 |
| 2022-01-05 | 1,809.22 |
| 2022-01-04 | 1,878.23 |
| 2022-01-03 | 1,826.48 |
| 2021-12-31 | 1,814.97 |
| 2021-12-30 | 1,763.22 |
| 2021-12-29 | 1,751.72 |
| 2021-12-28 | 1,768.97 |
| 2021-12-24 | 1,768.97 |
| 2021-12-23 | 1,763.22 |
| 2021-12-22 | 1,728.71 |
| 2021-12-21 | 1,694.21 |
| 2021-12-20 | 1,671.21 |
| 2021-12-17 | 1,705.71 |
| 2021-12-16 | 1,745.97 |
| 2021-12-15 | 1,665.46 |
| 2021-12-14 | 1,768.97 |
| 2021-12-13 | 1,803.47 |
| 2021-12-10 | 1,849.48 |
| 2021-12-09 | 1,855.23 |
| 2021-12-08 | 1,866.73 |
| 2021-12-07 | 1,872.48 |
| 2021-12-06 | 1,826.48 |
| 2021-12-03 | 1,889.73 |
| 2021-12-02 | 1,883.98 |
| 2021-12-01 | 1,883.98 |
| 2021-11-30 | 1,912.74 |
| 2021-11-29 | 1,895.48 |
| 2021-11-26 | 1,883.98 |
| 2021-11-25 | 1,901.23 |
| 2021-11-24 | 1,855.23 |
| 2021-11-23 | 1,906.98 |
| 2021-11-22 | 1,941.49 |
| 2021-11-19 | 1,901.23 |
| 2021-11-18 | 1,929.99 |
| 2021-11-17 | 1,970.24 |
| 2021-11-16 | 2,039.25 |
| 2021-11-15 | 2,056.50 |
| 2021-11-12 | 2,027.75 |
| 2021-11-11 | 2,108.26 |
| 2021-11-10 | 2,033.50 |
| 2021-11-09 | 1,993.24 |
| 2021-11-08 | 1,924.24 |
| 2021-11-05 | 1,889.73 |
| 2021-11-04 | 1,970.24 |
| 2021-11-03 | 1,935.74 |
| 2021-11-02 | 1,981.74 |
| 2021-11-01 | 1,987.49 |
| 2021-10-29 | 2,004.75 |
| 2021-10-28 | 2,027.75 |
| 2021-10-27 | 2,073.75 |
| 2021-10-26 | 2,085.26 |
| 2021-10-25 | 2,085.26 |
| 2021-10-22 | 2,171.52 |
| 2021-10-21 | 2,171.52 |
| 2021-10-20 | 2,211.77 |
| 2021-10-19 | 2,229.02 |
| 2021-10-18 | 2,188.77 |
| 2021-10-15 | 2,183.02 |
| 2021-10-12 | 2,171.52 |
| 2021-10-11 | 2,194.52 |
| 2021-10-08 | 2,188.77 |
| 2021-10-07 | 2,200.27 |
| 2021-10-06 | 2,142.76 |
| 2021-10-05 | 2,114.01 |
| 2021-10-04 | 2,108.26 |
| 2021-09-30 | 2,137.01 |
| 2021-09-29 | 2,142.76 |
| 2021-09-28 | 2,137.01 |
| 2021-09-27 | 2,137.01 |
| 2021-09-24 | 2,142.76 |
| 2021-09-23 | 2,223.27 |
| 2021-09-21 | 2,223.27 |
| 2021-09-20 | 2,200.27 |
| 2021-09-17 | 2,206.02 |
| 2021-09-16 | 2,206.02 |
| 2021-09-15 | 2,211.77 |
| 2021-09-14 | 2,211.77 |
| 2021-09-13 | 2,200.35 |
| 2021-09-10 | 2,251.73 |
| 2021-09-09 | 2,206.06 |
| 2021-09-08 | 2,240.31 |
| 2021-09-07 | 2,240.31 |
| 2021-09-06 | 2,228.89 |
| 2021-09-03 | 2,217.48 |
| 2021-09-02 | 2,194.65 |
| 2021-09-01 | 2,246.02 |
| 2021-08-31 | 2,206.06 |
| 2021-08-30 | 2,200.35 |
| 2021-08-27 | 2,114.73 |
| 2021-08-26 | 2,126.15 |
| 2021-08-25 | 2,148.98 |
| 2021-08-24 | 2,114.73 |
| 2021-08-23 | 2,046.24 |
| 2021-08-20 | 2,069.07 |
| 2021-08-19 | 2,143.27 |
| 2021-08-18 | 2,188.94 |
| 2021-08-17 | 2,183.23 |
| 2021-08-16 | 2,251.73 |
| 2021-08-13 | 2,217.48 |
| 2021-08-12 | 2,177.52 |
| 2021-08-11 | 2,211.77 |
| 2021-08-10 | 2,240.31 |
| 2021-08-09 | 2,268.85 |
| 2021-08-06 | 2,268.85 |
| 2021-08-05 | 2,183.23 |
| 2021-08-04 | 2,274.56 |
| 2021-08-03 | 2,337.35 |
| 2021-08-02 | 2,194.65 |
| 2021-07-30 | 2,171.81 |
| 2021-07-29 | 2,194.65 |
| 2021-07-28 | 2,240.31 |
| 2021-07-27 | 2,046.24 |
| 2021-07-26 | 2,246.02 |
| 2021-07-23 | 2,411.55 |
| 2021-07-22 | 2,485.76 |
| 2021-07-21 | 2,451.51 |
| 2021-07-20 | 2,434.39 |
| 2021-07-19 | 2,457.22 |
| 2021-07-16 | 2,502.88 |
| 2021-07-15 | 2,508.59 |
| 2021-07-14 | 2,491.47 |
| 2021-07-13 | 2,485.76 |
| 2021-07-12 | 2,508.59 |
| 2021-07-09 | 2,468.63 |
| 2021-07-08 | 2,440.09 |
| 2021-07-07 | 2,520.01 |
| 2021-07-06 | 2,542.84 |
| 2021-07-05 | 2,594.21 |
| 2021-07-02 | 2,628.46 |
| 2021-06-30 | 2,674.12 |
| 2021-06-29 | 2,754.04 |
| 2021-06-28 | 2,793.99 |
| 2021-06-25 | 2,662.71 |
| 2021-06-24 | 2,662.71 |
| 2021-06-23 | 2,480.05 |
| 2021-06-22 | 2,474.34 |
| 2021-06-21 | 2,440.09 |
| 2021-06-18 | 2,468.63 |
| 2021-06-17 | 2,480.05 |
| 2021-06-16 | 2,480.05 |
| 2021-06-15 | 2,571.38 |
| 2021-06-11 | 2,639.88 |
| 2021-06-10 | 2,639.88 |
| 2021-06-09 | 2,634.17 |
| 2021-06-08 | 2,582.80 |
| 2021-06-07 | 2,508.59 |
| 2021-06-04 | 2,582.80 |
| 2021-06-03 | 2,622.75 |
| 2021-06-02 | 2,617.04 |
| 2021-06-01 | 2,599.92 |
| 2021-05-31 | 2,634.17 |
| 2021-05-28 | 2,605.06 |
| 2021-05-27 | 2,485.97 |
| 2021-05-26 | 2,519.99 |
| 2021-05-25 | 2,519.99 |
| 2021-05-24 | 2,508.65 |
| 2021-05-21 | 2,457.61 |
| 2021-05-20 | 2,406.57 |
| 2021-05-18 | 2,457.61 |
| 2021-05-17 | 2,440.60 |
| 2021-05-14 | 2,412.24 |
| 2021-05-13 | 2,417.91 |
| 2021-05-12 | 2,412.24 |
| 2021-05-11 | 2,395.23 |
| 2021-05-10 | 2,485.97 |
| 2021-05-07 | 2,480.30 |
| 2021-05-06 | 2,480.30 |
| 2021-05-05 | 2,548.35 |
| 2021-05-04 | 2,627.74 |
| 2021-05-03 | 2,667.44 |
| 2021-04-30 | 2,622.07 |
| 2021-04-29 | 2,797.87 |
| 2021-04-28 | 2,973.67 |
| 2021-04-27 | 2,973.67 |
| 2021-04-26 | 3,019.04 |
| 2021-04-23 | 3,081.42 |
| 2021-04-22 | 3,115.44 |
| 2021-04-21 | 3,132.46 |
| 2021-04-20 | 3,109.77 |
| 2021-04-19 | 3,149.47 |
| 2021-04-16 | 2,950.99 |
| 2021-04-15 | 3,347.95 |
| 2021-04-14 | 3,404.66 |
| 2021-04-13 | 3,313.93 |
| 2021-04-12 | 3,285.57 |
| 2021-04-09 | 3,398.99 |
| 2021-04-08 | 3,427.35 |
| 2021-04-07 | 3,370.64 |
| 2021-04-01 | 3,313.93 |
| 2021-03-31 | 3,279.90 |
| 2021-03-30 | 3,506.74 |
| 2021-03-29 | 3,353.63 |
| 2021-03-26 | 3,370.64 |
| 2021-03-25 | 3,308.26 |
| 2021-03-24 | 3,387.65 |
| 2021-03-23 | 3,472.72 |
| 2021-03-22 | 3,540.77 |
| 2021-03-19 | 3,501.07 |
| 2021-03-18 | 3,478.39 |
| 2021-03-17 | 3,540.77 |
| 2021-03-16 | 3,438.69 |
| 2021-03-15 | 3,240.21 |
| 2021-03-12 | 3,223.19 |
| 2021-03-11 | 3,132.46 |
| 2021-03-10 | 3,109.77 |
| 2021-03-09 | 2,945.32 |
| 2021-03-08 | 2,888.61 |
| 2021-03-05 | 3,019.04 |
| 2021-03-04 | 3,013.37 |
| 2021-03-03 | 3,081.42 |
| 2021-03-02 | 3,075.75 |
| 2021-03-01 | 3,189.17 |
| 2021-02-26 | 3,183.50 |
| 2021-02-25 | 3,245.88 |
| 2021-02-24 | 3,257.22 |
| 2021-02-23 | 3,342.28 |
| 2021-02-22 | 3,302.59 |
| 2021-02-19 | 3,438.69 |
| 2021-02-18 | 3,393.32 |
| 2021-02-17 | 3,433.02 |
| 2021-02-16 | 3,671.20 |
| 2021-02-11 | 3,364.97 |
| 2021-02-10 | 3,427.35 |
| 2021-02-09 | 3,308.26 |
| 2021-02-08 | 2,996.35 |
| 2021-02-05 | 2,797.87 |
| 2021-02-04 | 2,871.59 |
| 2021-02-03 | 2,905.62 |
| 2021-02-02 | 2,905.62 |
| 2021-02-01 | 2,848.91 |
| 2021-01-29 | 2,667.44 |
| 2021-01-28 | 2,656.10 |
| 2021-01-27 | 2,854.58 |
| 2021-01-26 | 2,854.58 |
| 2021-01-25 | 3,013.37 |
| 2021-01-22 | 2,973.67 |
| 2021-01-21 | 2,877.26 |
| 2021-01-20 | 2,831.90 |
| 2021-01-19 | 2,701.46 |
| 2021-01-18 | 2,639.08 |
| 2021-01-15 | 2,707.13 |
| 2021-01-14 | 2,695.79 |
| 2021-01-13 | 2,718.48 |
| 2021-01-12 | 2,854.58 |
| 2021-01-11 | 2,735.49 |
| 2021-01-08 | 2,673.11 |
| 2021-01-07 | 2,559.69 |
| 2021-01-06 | 2,588.04 |
| 2021-01-05 | 2,593.71 |
| 2021-01-04 | 2,622.07 |
| 2020-12-31 | 2,565.36 |
| 2020-12-30 | 2,519.99 |
| 2020-12-29 | 2,508.65 |
| 2020-12-28 | 2,565.36 |
| 2020-12-24 | 2,610.73 |
| 2020-12-23 | 2,673.11 |
| 2020-12-22 | 2,622.07 |
| 2020-12-21 | 2,707.13 |
| 2020-12-18 | 2,361.20 |
| 2020-12-17 | 2,366.88 |
| 2020-12-16 | 2,372.55 |
| 2020-12-15 | 2,225.10 |
| 2020-12-14 | 2,406.57 |
| 2020-12-11 | 2,338.52 |
| 2020-12-10 | 2,281.81 |
| 2020-12-09 | 2,338.52 |
| 2020-12-08 | 2,434.93 |
| 2020-12-07 | 2,514.32 |
| 2020-12-04 | 2,559.69 |
| 2020-12-03 | 2,542.68 |
| 2020-12-02 | 2,508.65 |
| 2020-12-01 | 2,542.68 |
| 2020-11-30 | 2,576.70 |
| 2020-11-27 | 2,485.97 |
| 2020-11-26 | 2,406.57 |
| 2020-11-25 | 2,395.23 |
| 2020-11-24 | 2,412.24 |
| 2020-11-23 | 2,491.64 |
| 2020-11-20 | 2,412.24 |
| 2020-11-19 | 2,412.24 |
| 2020-11-18 | 2,485.97 |
| 2020-11-17 | 2,400.90 |
| 2020-11-16 | 2,480.30 |
| 2020-11-13 | 2,497.31 |
| 2020-11-12 | 2,605.06 |
| 2020-11-11 | 2,519.99 |
| 2020-11-10 | 2,519.99 |
| 2020-11-09 | 2,508.65 |
| 2020-11-06 | 2,446.27 |
| 2020-11-05 | 2,508.65 |
| 2020-11-04 | 2,366.88 |
| 2020-11-03 | 2,338.52 |
| 2020-11-02 | 2,349.86 |
| 2020-10-30 | 2,372.55 |
| 2020-10-29 | 2,514.32 |
| 2020-10-28 | 2,537.01 |
| 2020-10-27 | 2,605.06 |
| 2020-10-23 | 2,712.81 |
| 2020-10-22 | 2,758.17 |
| 2020-10-21 | 2,837.57 |
| 2020-10-20 | 2,848.91 |
| 2020-10-19 | 3,064.41 |
| 2020-10-16 | 3,047.39 |
| 2020-10-15 | 3,132.46 |
| 2020-10-14 | 3,240.21 |
| 2020-10-12 | 2,848.91 |
| 2020-10-09 | 2,707.13 |
| 2020-10-08 | 2,724.15 |
| 2020-10-07 | 2,678.78 |
| 2020-10-06 | 2,678.78 |
| 2020-10-05 | 2,610.73 |
| 2020-09-30 | 2,729.82 |
| 2020-09-29 | 2,701.46 |
| 2020-09-28 | 2,746.83 |
| 2020-09-25 | 2,741.16 |
| 2020-09-24 | 2,775.19 |
| 2020-09-23 | 2,848.91 |
| 2020-09-22 | 2,843.24 |
| 2020-09-21 | 2,826.22 |
| 2020-09-18 | 2,962.33 |
| 2020-09-17 | 2,945.32 |
| 2020-09-16 | 3,030.38 |
| 2020-09-15 | 2,950.99 |
| 2020-09-14 | 2,865.92 |
| 2020-09-11 | 2,833.60 |
| 2020-09-10 | 2,822.31 |
| 2020-09-09 | 2,923.86 |
| 2020-09-08 | 2,890.01 |
| 2020-09-07 | 2,929.50 |
| 2020-09-04 | 3,098.75 |
| 2020-09-03 | 3,228.50 |
| 2020-09-02 | 3,222.86 |
| 2020-09-01 | 3,273.64 |
| 2020-08-31 | 3,228.50 |
| 2020-08-28 | 3,369.54 |
| 2020-08-27 | 3,239.79 |
| 2020-08-26 | 3,245.43 |
| 2020-08-25 | 3,279.28 |
| 2020-08-24 | 3,217.22 |
| 2020-08-21 | 3,301.84 |
| 2020-08-20 | 3,313.13 |
| 2020-08-19 | 3,245.43 |
| 2020-08-18 | 3,262.35 |
| 2020-08-17 | 3,126.96 |
| 2020-08-14 | 3,149.52 |
| 2020-08-13 | 3,217.22 |
| 2020-08-12 | 3,149.52 |
| 2020-08-11 | 3,352.62 |
| 2020-08-10 | 3,380.83 |
| 2020-08-07 | 3,380.83 |
| 2020-08-06 | 3,341.34 |
| 2020-08-05 | 3,425.96 |
| 2020-08-04 | 3,363.90 |
| 2020-08-03 | 3,454.17 |
| 2020-07-31 | 3,352.62 |
| 2020-07-30 | 3,335.69 |
| 2020-07-29 | 3,228.50 |
| 2020-07-28 | 3,081.82 |
| 2020-07-27 | 3,149.52 |
| 2020-07-24 | 3,200.30 |
| 2020-07-23 | 3,397.75 |
| 2020-07-22 | 3,284.92 |
| 2020-07-21 | 3,166.45 |
| 2020-07-20 | 3,177.73 |
| 2020-07-17 | 3,273.64 |
| 2020-07-16 | 3,064.90 |
| 2020-07-15 | 3,380.83 |
| 2020-07-14 | 3,499.30 |
| 2020-07-13 | 2,952.07 |
| 2020-07-10 | 3,217.22 |
| 2020-07-09 | 2,596.65 |
| 2020-07-08 | 2,438.69 |
| 2020-07-07 | 2,433.05 |
| 2020-07-06 | 2,359.71 |
| 2020-07-03 | 2,224.31 |
| 2020-07-02 | 2,275.09 |
| 2020-06-30 | 2,218.67 |
| 2020-06-29 | 2,213.03 |
| 2020-06-26 | 2,201.75 |
| 2020-06-24 | 2,156.61 |
| 2020-06-23 | 2,201.75 |
| 2020-06-22 | 2,173.54 |
| 2020-06-19 | 2,258.16 |
| 2020-06-18 | 2,213.03 |
| 2020-06-17 | 2,201.75 |
| 2020-06-16 | 2,167.90 |
| 2020-06-15 | 2,117.12 |
| 2020-06-12 | 2,190.46 |
| 2020-06-11 | 2,088.91 |
| 2020-06-10 | 2,150.97 |
| 2020-06-09 | 2,156.61 |
| 2020-06-08 | 2,156.61 |
| 2020-06-05 | 2,201.75 |
| 2020-06-04 | 2,111.48 |
| 2020-06-03 | 2,156.61 |
| 2020-06-02 | 2,156.61 |
| 2020-06-01 | 2,100.20 |
| 2020-05-29 | 2,043.78 |
| 2020-05-28 | 2,043.78 |
| 2020-05-27 | 2,083.27 |
| 2020-05-26 | 2,106.97 |
| 2020-05-25 | 2,023.16 |
| 2020-05-22 | 2,090.21 |
| 2020-05-21 | 2,213.13 |
| 2020-05-20 | 2,257.82 |
| 2020-05-19 | 2,174.01 |
| 2020-05-18 | 2,241.06 |
| 2020-05-15 | 2,218.71 |
| 2020-05-14 | 2,201.95 |
| 2020-05-13 | 2,235.47 |
| 2020-05-12 | 2,241.06 |
| 2020-05-11 | 2,213.13 |
| 2020-05-08 | 2,140.49 |
| 2020-05-07 | 2,079.03 |
| 2020-05-06 | 2,095.79 |
| 2020-05-05 | 2,045.51 |
| 2020-05-04 | 1,978.46 |
| 2020-04-29 | 2,034.33 |
| 2020-04-28 | 1,961.70 |
| 2020-04-27 | 1,967.29 |
| 2020-04-24 | 1,967.29 |
| 2020-04-23 | 1,944.94 |
| 2020-04-22 | 1,838.78 |
| 2020-04-21 | 1,872.30 |
| 2020-04-20 | 1,877.89 |
| 2020-04-17 | 1,827.60 |
| 2020-04-16 | 1,805.26 |
| 2020-04-15 | 1,855.54 |
| 2020-04-14 | 1,872.30 |
| 2020-04-09 | 1,911.41 |
| 2020-04-08 | 1,972.87 |
| 2020-04-07 | 1,967.29 |
| 2020-04-06 | 1,967.29 |
| 2020-04-03 | 1,883.48 |
| 2020-04-02 | 1,894.65 |
| 2020-04-01 | 1,889.06 |
| 2020-03-31 | 1,894.65 |
| 2020-03-30 | 1,883.48 |
| 2020-03-27 | 1,967.29 |
| 2020-03-26 | 2,023.16 |
| 2020-03-25 | 2,017.57 |
| 2020-03-24 | 1,978.46 |
| 2020-03-23 | 2,062.27 |
| 2020-03-20 | 2,011.98 |
| 2020-03-19 | 1,933.76 |
| 2020-03-18 | 1,944.94 |
| 2020-03-17 | 2,028.75 |
| 2020-03-16 | 2,039.92 |
| 2020-03-13 | 2,090.21 |
| 2020-03-12 | 2,079.03 |
| 2020-03-11 | 2,263.41 |
| 2020-03-10 | 2,134.90 |
| 2020-03-09 | 2,162.84 |
| 2020-03-06 | 2,241.06 |
| 2020-03-05 | 2,213.13 |
| 2020-03-04 | 2,168.43 |
| 2020-03-03 | 2,190.78 |
| 2020-03-02 | 2,229.89 |
| 2020-02-28 | 2,090.21 |
| 2020-02-27 | 2,129.32 |
| 2020-02-26 | 2,134.90 |
| 2020-02-25 | 2,162.84 |
| 2020-02-24 | 2,196.36 |
| 2020-02-21 | 2,269.00 |
| 2020-02-20 | 2,341.63 |
| 2020-02-19 | 2,386.33 |
| 2020-02-18 | 2,391.92 |
| 2020-02-17 | 2,419.85 |
| 2020-02-14 | 2,397.51 |
| 2020-02-13 | 2,408.68 |
| 2020-02-12 | 2,408.68 |
| 2020-02-11 | 2,447.79 |
| 2020-02-10 | 2,514.84 |
| 2020-02-07 | 2,637.76 |
| 2020-02-06 | 2,615.41 |
| 2020-02-05 | 2,688.04 |
| 2020-02-04 | 3,129.44 |
| 2020-02-03 | 2,274.59 |
| 2020-01-31 | 2,241.06 |
| 2020-01-30 | 2,319.28 |
| 2020-01-29 | 2,375.16 |
| 2020-01-24 | 2,403.09 |
| 2020-01-23 | 2,386.33 |
| 2020-01-22 | 2,470.14 |
| 2020-01-21 | 2,503.66 |
| 2020-01-20 | 2,514.84 |
| 2020-01-17 | 2,537.19 |
| 2020-01-16 | 2,492.49 |
| 2020-01-15 | 2,419.85 |
| 2020-01-14 | 2,397.51 |
| 2020-01-13 | 2,486.90 |
| 2020-01-10 | 2,453.38 |
| 2020-01-09 | 2,458.97 |
| 2020-01-08 | 2,470.14 |
| 2020-01-07 | 2,492.49 |
| 2020-01-06 | 2,464.55 |
| 2020-01-03 | 2,621.00 |
| 2020-01-02 | 2,447.79 |
| 2019-12-31 | 2,369.57 |
| 2019-12-30 | 2,336.05 |
| 2019-12-27 | 2,280.17 |
| 2019-12-24 | 2,224.30 |
| 2019-12-23 | 2,174.01 |
| 2019-12-20 | 2,095.79 |
| 2019-12-19 | 2,084.62 |
| 2019-12-18 | 2,056.68 |
| 2019-12-17 | 2,079.03 |
| 2019-12-16 | 2,062.27 |
| 2019-12-13 | 2,039.92 |
| 2019-12-12 | 2,023.16 |
| 2019-12-11 | 2,034.33 |
| 2019-12-10 | 2,067.86 |
| 2019-12-09 | 2,056.68 |
| 2019-12-06 | 2,062.27 |
| 2019-12-05 | 1,995.22 |
| 2019-12-04 | 2,079.03 |
| 2019-12-03 | 2,112.56 |
| 2019-12-02 | 2,034.33 |
| 2019-11-29 | 2,095.79 |
| 2019-11-28 | 2,168.43 |
| 2019-11-27 | 2,168.43 |
| 2019-11-26 | 2,213.13 |
| 2019-11-25 | 2,235.47 |
| 2019-11-22 | 2,213.13 |
| 2019-11-21 | 2,201.95 |
| 2019-11-20 | 2,218.71 |
| 2019-11-19 | 2,313.70 |
| 2019-11-18 | 2,280.17 |
| 2019-11-15 | 2,319.28 |
| 2019-11-14 | 2,285.76 |
| 2019-11-13 | 2,302.52 |
| 2019-11-12 | 2,391.92 |
| 2019-11-11 | 2,414.27 |
| 2019-11-08 | 2,548.36 |
| 2019-11-07 | 2,576.30 |
| 2019-11-06 | 2,498.08 |
| 2019-11-05 | 2,509.25 |
| 2019-11-04 | 2,313.70 |
| 2019-11-01 | 2,285.76 |
| 2019-10-31 | 2,246.65 |
| 2019-10-30 | 2,157.25 |
| 2019-10-29 | 2,246.65 |
| 2019-10-28 | 2,280.17 |
| 2019-10-25 | 2,263.41 |
| 2019-10-24 | 2,408.68 |
| 2019-10-23 | 2,380.74 |
| 2019-10-22 | 2,369.57 |
| 2019-10-21 | 2,391.92 |
| 2019-10-18 | 2,391.92 |
| 2019-10-17 | 2,442.20 |
| 2019-10-16 | 2,391.92 |
| 2019-10-15 | 2,408.68 |
| 2019-10-14 | 2,431.03 |
| 2019-10-11 | 2,408.68 |
| 2019-10-10 | 2,386.33 |
| 2019-10-09 | 2,330.46 |
| 2019-10-08 | 2,341.63 |
| 2019-10-04 | 2,324.87 |
| 2019-10-03 | 2,341.63 |
| 2019-10-02 | 2,386.33 |
| 2019-09-30 | 2,380.74 |
| 2019-09-27 | 2,358.39 |
| 2019-09-26 | 2,280.17 |
| 2019-09-25 | 2,313.70 |
| 2019-09-24 | 2,358.39 |
| 2019-09-23 | 2,296.93 |
| 2019-09-20 | 2,414.27 |
| 2019-09-19 | 2,509.25 |
| 2019-09-18 | 2,458.97 |
| 2019-09-17 | 2,458.97 |
| 2019-09-16 | 2,464.55 |
| 2019-09-13 | 2,514.84 |
| 2019-09-12 | 2,464.55 |
| 2019-09-11 | 2,432.15 |
| 2019-09-10 | 2,298.58 |
| 2019-09-09 | 2,198.41 |
| 2019-09-06 | 2,309.71 |
| 2019-09-05 | 2,293.02 |
| 2019-09-04 | 2,281.89 |
| 2019-09-03 | 2,354.23 |
| 2019-09-02 | 2,064.85 |
| 2019-08-30 | 2,014.76 |
| 2019-08-29 | 1,881.20 |
| 2019-08-28 | 1,853.37 |
| 2019-08-27 | 1,892.33 |
| 2019-08-26 | 1,781.02 |
| 2019-08-23 | 1,881.20 |
| 2019-08-22 | 1,870.07 |
| 2019-08-21 | 1,920.15 |
| 2019-08-20 | 1,909.02 |
| 2019-08-19 | 1,769.89 |
| 2019-08-16 | 1,819.98 |
| 2019-08-15 | 1,836.67 |
| 2019-08-14 | 1,847.80 |
| 2019-08-13 | 1,981.37 |
| 2019-08-12 | 2,103.80 |
| 2019-08-09 | 2,092.67 |
| 2019-08-08 | 2,053.72 |
| 2019-08-07 | 2,037.02 |
| 2019-08-06 | 2,042.59 |
| 2019-08-05 | 2,120.50 |
| 2019-08-02 | 2,276.32 |
| 2019-08-01 | 2,654.75 |
| 2019-07-31 | 2,671.45 |
| 2019-07-30 | 2,660.32 |
| 2019-07-29 | 2,571.28 |
| 2019-07-26 | 2,682.58 |
| 2019-07-25 | 2,738.23 |
| 2019-07-24 | 2,771.62 |
| 2019-07-23 | 2,738.23 |
| 2019-07-22 | 2,749.36 |
| 2019-07-19 | 2,782.75 |
| 2019-07-18 | 2,782.75 |
| 2019-07-17 | 2,827.27 |
| 2019-07-16 | 2,793.88 |
| 2019-07-15 | 2,805.01 |
| 2019-07-12 | 2,749.36 |
| 2019-07-11 | 2,793.88 |
| 2019-07-10 | 2,793.88 |
| 2019-07-09 | 2,816.14 |
| 2019-07-08 | 2,888.49 |
| 2019-07-05 | 2,949.71 |
| 2019-07-04 | 2,944.14 |
| 2019-07-03 | 2,910.75 |
| 2019-07-02 | 2,849.53 |
| 2019-06-28 | 2,821.71 |
| 2019-06-27 | 2,799.45 |
| 2019-06-26 | 2,827.27 |
| 2019-06-25 | 2,788.32 |
| 2019-06-24 | 2,799.45 |
| 2019-06-21 | 2,810.58 |
| 2019-06-20 | 2,849.53 |
| 2019-06-19 | 2,816.14 |
| 2019-06-18 | 2,777.19 |
| 2019-06-17 | 2,832.84 |
| 2019-06-14 | 2,738.23 |
| 2019-06-13 | 2,754.93 |
| 2019-06-12 | 2,771.62 |
| 2019-06-11 | 2,727.10 |
| 2019-06-10 | 2,771.62 |
| 2019-06-06 | 2,738.23 |
| 2019-06-05 | 2,732.66 |
| 2019-06-04 | 2,816.14 |
| 2019-06-03 | 2,771.62 |
| 2019-05-31 | 2,782.75 |
| 2019-05-30 | 2,916.31 |
| 2019-05-29 | 2,933.01 |
| 2019-05-28 | 2,949.71 |
| 2019-05-27 | 3,116.66 |
| 2019-05-24 | 3,155.62 |
| 2019-05-23 | 3,075.48 |
| 2019-05-22 | 3,168.71 |
| 2019-05-21 | 3,135.81 |
| 2019-05-20 | 3,069.99 |
| 2019-05-17 | 3,168.71 |
| 2019-05-16 | 3,218.07 |
| 2019-05-15 | 3,196.14 |
| 2019-05-14 | 3,108.38 |
| 2019-05-10 | 3,201.62 |
| 2019-05-09 | 3,174.20 |
| 2019-05-08 | 3,278.40 |
| 2019-05-07 | 3,333.25 |
| 2019-05-06 | 3,300.34 |
| 2019-05-03 | 3,519.72 |
| 2019-05-02 | 3,514.23 |
| 2019-04-30 | 3,580.04 |
| 2019-04-29 | 3,503.26 |
| 2019-04-26 | 3,563.59 |
| 2019-04-25 | 3,634.89 |
| 2019-04-24 | 3,689.73 |
| 2019-04-23 | 3,689.73 |
| 2019-04-18 | 3,755.55 |
| 2019-04-17 | 3,837.81 |
| 2019-04-16 | 3,832.33 |
| 2019-04-15 | 3,859.75 |
| 2019-04-12 | 3,909.11 |
| 2019-04-11 | 3,898.14 |
| 2019-04-10 | 3,985.89 |
| 2019-04-09 | 3,903.63 |
| 2019-04-08 | 3,887.17 |
| 2019-04-04 | 3,826.84 |
| 2019-04-03 | 3,826.84 |
| 2019-04-02 | 3,854.27 |
| 2019-04-01 | 3,892.66 |
| 2019-03-29 | 3,777.48 |
| 2019-03-28 | 3,788.45 |
| 2019-03-27 | 3,640.37 |
| 2019-03-26 | 3,475.84 |
| 2019-03-25 | 3,558.11 |
| 2019-03-22 | 3,673.28 |
| 2019-03-21 | 3,766.52 |
| 2019-03-20 | 3,793.94 |
| 2019-03-19 | 3,739.09 |
| 2019-03-18 | 3,711.67 |
| 2019-03-15 | 3,706.19 |
| 2019-03-14 | 3,755.55 |
| 2019-03-13 | 3,733.61 |
| 2019-03-12 | 3,782.97 |
| 2019-03-11 | 3,804.91 |
| 2019-03-08 | 3,629.40 |
| 2019-03-07 | 3,788.45 |
| 2019-03-06 | 3,870.72 |
| 2019-03-05 | 3,892.66 |
| 2019-03-04 | 3,623.92 |
| 2019-03-01 | 3,601.98 |
| 2019-02-28 | 3,656.83 |
| 2019-02-27 | 3,706.19 |
| 2019-02-26 | 3,591.01 |
| 2019-02-25 | 3,497.78 |
| 2019-02-22 | 3,437.45 |
| 2019-02-21 | 3,442.93 |
| 2019-02-20 | 3,415.51 |
| 2019-02-19 | 3,470.36 |
| 2019-02-18 | 3,541.65 |
| 2019-02-15 | 3,530.69 |
| 2019-02-14 | 3,508.75 |
| 2019-02-13 | 3,552.62 |
| 2019-02-12 | 3,453.90 |
| 2019-02-11 | 3,421.00 |
| 2019-02-08 | 3,344.21 |
| 2019-02-04 | 3,327.76 |
| 2019-02-01 | 3,377.12 |
| 2019-01-31 | 3,388.09 |
| 2019-01-30 | 3,377.12 |
| 2019-01-29 | 3,464.87 |
| 2019-01-28 | 3,492.29 |
| 2019-01-25 | 3,388.09 |
| 2019-01-24 | 3,393.57 |
| 2019-01-23 | 3,355.18 |
| 2019-01-22 | 3,344.21 |
| 2019-01-21 | 3,322.28 |
| 2019-01-18 | 3,300.34 |
| 2019-01-17 | 3,300.34 |
| 2019-01-16 | 3,091.93 |
| 2019-01-15 | 3,059.03 |
| 2019-01-14 | 2,987.73 |
| 2019-01-11 | 3,080.96 |
| 2019-01-10 | 2,971.27 |
| 2019-01-09 | 3,069.99 |
| 2019-01-08 | 2,993.21 |
| 2019-01-07 | 3,026.12 |
| 2019-01-04 | 2,965.79 |
| 2019-01-03 | 2,894.49 |
| 2019-01-02 | 2,927.40 |
| 2018-12-31 | 2,916.43 |
| 2018-12-28 | 2,894.49 |
| 2018-12-27 | 2,845.13 |
| 2018-12-24 | 2,839.65 |
| 2018-12-21 | 2,905.46 |
| 2018-12-20 | 2,938.37 |
| 2018-12-19 | 2,971.27 |
| 2018-12-18 | 3,064.51 |
| 2018-12-17 | 3,146.78 |
| 2018-12-14 | 3,196.14 |
| 2018-12-13 | 3,267.43 |
| 2018-12-12 | 3,207.10 |
| 2018-12-11 | 3,218.07 |
| 2018-12-10 | 3,190.65 |
| 2018-12-07 | 3,278.40 |
| 2018-12-06 | 3,410.03 |
| 2018-12-05 | 3,410.03 |
| 2018-12-04 | 3,410.03 |
| 2018-12-03 | 3,415.51 |
| 2018-11-30 | 3,327.76 |
| 2018-11-29 | 3,289.37 |
| 2018-11-28 | 3,311.31 |
| 2018-11-27 | 3,267.43 |
| 2018-11-26 | 3,250.98 |
| 2018-11-23 | 3,278.40 |
| 2018-11-22 | 3,300.34 |
| 2018-11-21 | 3,283.89 |
| 2018-11-20 | 3,240.01 |
| 2018-11-19 | 3,130.32 |
| 2018-11-16 | 3,207.10 |
| 2018-11-15 | 3,305.82 |
| 2018-11-14 | 3,360.67 |
| 2018-11-13 | 3,415.51 |
| 2018-11-12 | 3,355.18 |
| 2018-11-09 | 3,311.31 |
| 2018-11-08 | 3,464.87 |
| 2018-11-07 | 3,448.42 |
| 2018-11-06 | 3,464.87 |
| 2018-11-05 | 3,294.86 |
| 2018-11-02 | 3,316.79 |
| 2018-11-01 | 3,157.74 |
| 2018-10-31 | 3,113.87 |
| 2018-10-30 | 3,042.57 |
| 2018-10-29 | 3,059.03 |
| 2018-10-26 | 3,240.01 |
| 2018-10-25 | 3,256.46 |
| 2018-10-24 | 3,218.07 |
| 2018-10-23 | 3,371.64 |
| 2018-10-22 | 3,344.21 |
| 2018-10-19 | 3,080.96 |
| 2018-10-18 | 3,080.96 |
| 2018-10-16 | 3,069.99 |
| 2018-10-15 | 3,080.96 |
| 2018-10-12 | 3,031.60 |
| 2018-10-11 | 3,026.12 |
| 2018-10-10 | 3,272.92 |
| 2018-10-09 | 3,294.86 |
| 2018-10-08 | 3,223.56 |
| 2018-10-05 | 3,289.37 |
| 2018-10-04 | 3,261.95 |
| 2018-10-03 | 3,415.51 |
| 2018-10-02 | 3,580.04 |
| 2018-09-28 | 3,569.08 |
| 2018-09-27 | 3,596.50 |
| 2018-09-26 | 3,634.89 |
| 2018-09-24 | 3,596.50 |
| 2018-09-21 | 3,673.28 |
| 2018-09-20 | 3,629.40 |
| 2018-09-19 | 3,629.40 |
| 2018-09-18 | 3,530.69 |
| 2018-09-17 | 3,574.56 |
| 2018-09-14 | 3,656.83 |
| 2018-09-13 | 3,612.95 |
| 2018-09-12 | 3,591.01 |
| 2018-09-11 | 3,684.25 |
| 2018-09-10 | 3,676.57 |
| 2018-09-07 | 3,747.52 |
| 2018-09-06 | 3,774.81 |
| 2018-09-05 | 3,916.70 |
| 2018-09-04 | 3,763.89 |
| 2018-09-03 | 3,736.60 |
| 2018-08-31 | 3,736.60 |
| 2018-08-30 | 4,047.68 |
| 2018-08-29 | 4,173.20 |
| 2018-08-28 | 4,091.34 |
| 2018-08-27 | 4,102.25 |
| 2018-08-24 | 4,135.00 |
| 2018-08-23 | 4,227.78 |
| 2018-08-22 | 4,124.08 |
| 2018-08-21 | 4,189.57 |
| 2018-08-20 | 3,862.12 |
| 2018-08-17 | 3,829.38 |
| 2018-08-16 | 3,512.85 |
| 2018-08-15 | 3,392.78 |
| 2018-08-14 | 3,845.75 |
| 2018-08-13 | 3,747.52 |
| 2018-08-10 | 3,851.21 |
| 2018-08-09 | 3,878.50 |
| 2018-08-08 | 3,829.38 |
| 2018-08-07 | 3,883.95 |
| 2018-08-06 | 3,807.55 |
| 2018-08-03 | 3,889.41 |
| 2018-08-02 | 4,413.33 |
| 2018-08-01 | 4,456.99 |
| 2018-07-31 | 4,489.73 |
| 2018-07-30 | 4,418.79 |
| 2018-07-27 | 4,615.26 |
| 2018-07-26 | 4,708.03 |
| 2018-07-25 | 4,702.58 |
| 2018-07-24 | 4,697.12 |
| 2018-07-23 | 4,648.00 |
| 2018-07-20 | 5,291.98 |
| 2018-07-19 | 5,270.15 |
| 2018-07-18 | 5,444.79 |
| 2018-07-17 | 5,330.18 |
| 2018-07-16 | 5,357.47 |
| 2018-07-13 | 5,319.27 |
| 2018-07-12 | 5,455.71 |
| 2018-07-11 | 5,188.29 |
| 2018-07-10 | 5,221.04 |
| 2018-07-09 | 5,221.04 |
| 2018-07-06 | 5,019.11 |
| 2018-07-05 | 4,969.99 |
| 2018-07-04 | 5,155.55 |
| 2018-07-03 | 5,281.07 |
| 2018-06-29 | 5,488.45 |
| 2018-06-28 | 5,111.89 |
| 2018-06-27 | 5,139.17 |
| 2018-06-26 | 5,422.96 |
| 2018-06-25 | 5,532.11 |
| 2018-06-22 | 5,619.43 |
| 2018-06-21 | 5,761.32 |
| 2018-06-20 | 5,794.07 |
| 2018-06-19 | 5,772.24 |
| 2018-06-15 | 6,383.48 |
| 2018-06-14 | 6,558.12 |
| 2018-06-13 | 6,536.29 |
| 2018-06-12 | 6,547.20 |
| 2018-06-11 | 6,590.86 |
| 2018-06-08 | 6,558.12 |
| 2018-06-07 | 6,558.12 |
| 2018-06-06 | 6,492.63 |
| 2018-06-05 | 6,492.63 |
| 2018-06-04 | 6,656.35 |
| 2018-06-01 | 6,710.92 |
| 2018-05-31 | 6,896.48 |
| 2018-05-30 | 6,776.41 |
| 2018-05-29 | 6,667.27 |
| 2018-05-28 | 6,743.67 |
| 2018-05-25 | 6,678.18 |
| 2018-05-24 | 6,132.43 |
| 2018-05-23 | 5,946.88 |
| 2018-05-21 | 5,794.07 |
| 2018-05-18 | 5,908.68 |
| 2018-05-17 | 6,071.37 |
| 2018-05-16 | 6,288.29 |
| 2018-05-15 | 6,114.75 |
| 2018-05-14 | 5,832.75 |
| 2018-05-11 | 5,832.75 |
| 2018-05-10 | 5,897.83 |
| 2018-05-09 | 5,789.37 |
| 2018-05-08 | 5,800.22 |
| 2018-05-07 | 5,865.29 |
| 2018-05-04 | 5,529.07 |
| 2018-05-03 | 5,713.45 |
| 2018-05-02 | 5,680.91 |
| 2018-04-30 | 5,442.30 |
| 2018-04-27 | 5,507.38 |
| 2018-04-26 | 5,377.22 |
| 2018-04-25 | 5,431.45 |
| 2018-04-24 | 5,409.76 |
| 2018-04-23 | 5,322.99 |
| 2018-04-20 | 5,409.76 |
| 2018-04-19 | 5,572.45 |
| 2018-04-18 | 5,252.49 |
| 2018-04-17 | 5,550.76 |
| 2018-04-16 | 5,832.75 |
| 2018-04-13 | 5,843.60 |
| 2018-04-12 | 5,919.52 |
| 2018-04-11 | 6,017.14 |
| 2018-04-10 | 5,973.75 |
| 2018-04-09 | 5,995.44 |
| 2018-04-06 | 6,006.29 |
| 2018-04-04 | 5,648.37 |
| 2018-04-03 | 5,285.03 |
| 2018-03-29 | 5,420.61 |
| 2018-03-28 | 5,626.68 |
| 2018-03-27 | 5,973.75 |
| 2018-03-26 | 5,832.75 |
| 2018-03-23 | 5,735.14 |
| 2018-03-22 | 5,952.06 |
| 2018-03-21 | 6,277.44 |
| 2018-03-20 | 6,949.89 |
| 2018-03-19 | 6,581.13 |
| 2018-03-16 | 6,570.28 |
| 2018-03-15 | 6,765.51 |
| 2018-03-14 | 6,787.20 |
| 2018-03-13 | 6,928.20 |
| 2018-03-12 | 6,906.51 |
| 2018-03-09 | 6,939.05 |
| 2018-03-08 | 6,526.90 |
| 2018-03-07 | 6,375.05 |
| 2018-03-06 | 6,396.75 |
| 2018-03-05 | 6,168.98 |
| 2018-03-02 | 6,385.90 |
| 2018-03-01 | 6,516.05 |
| 2018-02-28 | 6,331.67 |
| 2018-02-27 | 6,277.44 |
| 2018-02-26 | 6,429.28 |
| 2018-02-23 | 6,320.82 |
| 2018-02-22 | 6,461.82 |
| 2018-02-21 | 6,429.28 |
| 2018-02-20 | 5,973.75 |
| 2018-02-15 | 6,017.14 |
| 2018-02-14 | 5,973.75 |
| 2018-02-13 | 5,691.76 |
| 2018-02-12 | 5,116.92 |
| 2018-02-09 | 4,997.61 |
| 2018-02-08 | 5,366.38 |
| 2018-02-07 | 5,257.92 |
| 2018-02-06 | 5,100.65 |
| 2018-02-05 | 6,071.37 |
| 2018-02-02 | 6,516.05 |
| 2018-02-01 | 6,158.13 |
| 2018-01-31 | 6,949.89 |
| 2018-01-30 | 7,654.88 |
| 2018-01-29 | 7,080.04 |
| 2018-01-26 | 7,221.04 |
| 2018-01-25 | 7,275.27 |
| 2018-01-24 | 6,624.51 |
| 2018-01-23 | 6,082.21 |
| 2018-01-22 | 5,133.19 |
| 2018-01-19 | 4,862.04 |
| 2018-01-18 | 4,954.23 |
| 2018-01-17 | 4,916.27 |
| 2018-01-16 | 5,133.19 |
| 2018-01-15 | 5,051.84 |
| 2018-01-12 | 5,241.65 |
| 2018-01-11 | 4,672.23 |
| 2018-01-10 | 4,780.69 |
| 2018-01-09 | 4,514.97 |
| 2018-01-08 | 4,243.82 |
| 2018-01-05 | 4,373.97 |
| 2018-01-04 | 4,232.97 |
| 2018-01-03 | 3,739.48 |
| 2018-01-02 | 3,674.40 |
| 2017-12-29 | 3,614.75 |
| 2017-12-28 | 3,560.52 |
| 2017-12-27 | 3,625.60 |
| 2017-12-22 | 3,690.67 |
| 2017-12-21 | 3,576.79 |
| 2017-12-20 | 3,614.75 |
| 2017-12-19 | 3,582.21 |
| 2017-12-18 | 3,527.98 |
| 2017-12-15 | 3,517.14 |
| 2017-12-14 | 3,294.79 |
| 2017-12-13 | 3,262.26 |
| 2017-12-12 | 3,343.60 |
| 2017-12-11 | 3,289.37 |
| 2017-12-08 | 3,311.06 |
| 2017-12-07 | 3,392.41 |
| 2017-12-06 | 3,338.18 |
| 2017-12-05 | 3,419.52 |
| 2017-12-04 | 3,414.10 |
| 2017-12-01 | 3,479.18 |
| 2017-11-30 | 3,522.56 |
| 2017-11-29 | 3,522.56 |
| 2017-11-28 | 3,647.29 |
| 2017-11-27 | 3,641.87 |
| 2017-11-24 | 3,522.56 |
| 2017-11-23 | 3,587.64 |
| 2017-11-22 | 3,663.56 |
| 2017-11-21 | 3,631.02 |
| 2017-11-20 | 3,631.02 |
| 2017-11-17 | 3,668.98 |
| 2017-11-16 | 3,679.83 |
| 2017-11-15 | 3,641.87 |
| 2017-11-14 | 3,712.36 |
| 2017-11-13 | 3,717.79 |
| 2017-11-10 | 3,744.90 |
| 2017-11-09 | 3,750.33 |
| 2017-11-08 | 3,777.44 |
| 2017-11-07 | 3,739.48 |
| 2017-11-06 | 3,777.44 |
| 2017-11-03 | 3,744.90 |
| 2017-11-02 | 3,696.10 |
| 2017-11-01 | 3,685.25 |
| 2017-10-31 | 3,690.67 |
| 2017-10-30 | 3,506.29 |
| 2017-10-27 | 3,441.21 |
| 2017-10-26 | 3,473.75 |
| 2017-10-25 | 3,511.71 |
| 2017-10-24 | 3,517.14 |
| 2017-10-23 | 3,533.41 |
| 2017-10-20 | 3,517.14 |
| 2017-10-19 | 3,506.29 |
| 2017-10-18 | 3,544.25 |
| 2017-10-17 | 3,527.98 |
| 2017-10-16 | 3,484.60 |
| 2017-10-13 | 3,419.52 |
| 2017-10-12 | 3,424.95 |
| 2017-10-11 | 3,327.33 |
| 2017-10-10 | 3,289.37 |
| 2017-10-09 | 3,273.10 |
| 2017-10-06 | 3,235.14 |
| 2017-10-04 | 3,267.68 |
| 2017-10-03 | 3,256.83 |
| 2017-09-29 | 3,251.41 |
| 2017-09-28 | 3,202.60 |
| 2017-09-27 | 3,267.68 |
| 2017-09-26 | 3,218.87 |
| 2017-09-25 | 3,256.83 |
| 2017-09-22 | 3,224.30 |
| 2017-09-21 | 3,245.99 |
| 2017-09-20 | 3,262.26 |
| 2017-09-19 | 3,218.87 |
| 2017-09-18 | 3,256.83 |
| 2017-09-15 | 3,267.68 |
| 2017-09-14 | 3,224.30 |
| 2017-09-13 | 3,262.26 |
| 2017-09-12 | 3,256.83 |
| 2017-09-11 | 3,256.83 |
| 2017-09-08 | 3,265.51 |
| 2017-09-07 | 3,270.90 |
| 2017-09-06 | 3,243.94 |
| 2017-09-05 | 3,195.39 |
| 2017-09-04 | 3,190.00 |
| 2017-09-01 | 3,243.94 |
| 2017-08-31 | 3,243.94 |
| 2017-08-30 | 3,200.79 |
| 2017-08-29 | 3,190.00 |
| 2017-08-28 | 3,276.30 |
| 2017-08-25 | 3,184.61 |
| 2017-08-24 | 3,287.08 |
| 2017-08-22 | 3,281.69 |
| 2017-08-21 | 3,260.12 |
| 2017-08-18 | 3,243.94 |
| 2017-08-17 | 3,265.51 |
| 2017-08-16 | 3,173.82 |
| 2017-08-15 | 3,233.15 |
| 2017-08-14 | 3,233.15 |
| 2017-08-11 | 3,216.97 |
| 2017-08-10 | 3,227.76 |
| 2017-08-09 | 3,287.08 |
| 2017-08-08 | 3,249.33 |
| 2017-08-07 | 3,270.90 |
| 2017-08-04 | 3,281.69 |
| 2017-08-03 | 3,216.97 |
| 2017-08-02 | 3,249.33 |
| 2017-08-01 | 3,216.97 |
| 2017-07-31 | 3,238.54 |
| 2017-07-28 | 3,297.87 |
| 2017-07-27 | 3,270.90 |
| 2017-07-26 | 3,292.48 |
| 2017-07-25 | 3,281.69 |
| 2017-07-24 | 3,314.05 |
| 2017-07-21 | 3,308.66 |
| 2017-07-20 | 3,270.90 |
| 2017-07-19 | 3,270.90 |
| 2017-07-18 | 3,292.48 |
| 2017-07-17 | 3,270.90 |
| 2017-07-14 | 3,287.08 |
| 2017-07-13 | 3,341.02 |
| 2017-07-12 | 3,394.95 |
| 2017-07-11 | 3,432.71 |
| 2017-07-10 | 3,416.53 |
| 2017-07-07 | 3,438.10 |
| 2017-07-06 | 3,432.71 |
| 2017-07-05 | 3,443.49 |
| 2017-07-04 | 3,502.82 |
| 2017-07-03 | 3,470.46 |
| 2017-06-30 | 3,416.53 |
| 2017-06-29 | 3,465.07 |
| 2017-06-28 | 3,508.21 |
| 2017-06-27 | 3,411.13 |
| 2017-06-26 | 3,513.61 |
| 2017-06-23 | 3,502.82 |
| 2017-06-22 | 3,486.64 |
| 2017-06-21 | 3,524.39 |
| 2017-06-20 | 3,545.97 |
| 2017-06-19 | 3,529.79 |
| 2017-06-16 | 3,545.97 |
| 2017-06-15 | 3,556.76 |
| 2017-06-14 | 3,599.90 |
| 2017-06-13 | 3,567.54 |
| 2017-06-12 | 3,502.82 |
| 2017-06-09 | 3,545.97 |
| 2017-06-08 | 3,562.15 |
| 2017-06-07 | 3,492.03 |
| 2017-06-06 | 3,459.67 |
| 2017-06-05 | 3,508.21 |
| 2017-06-02 | 3,545.97 |
| 2017-06-01 | 3,734.74 |
| 2017-05-31 | 3,815.64 |
| 2017-05-29 | 3,799.46 |
| 2017-05-26 | 3,821.03 |
| 2017-05-25 | 3,918.12 |
| 2017-05-24 | 3,891.15 |
| 2017-05-23 | 3,923.51 |
| 2017-05-22 | 3,886.30 |
| 2017-05-19 | 3,875.62 |
| 2017-05-18 | 3,902.30 |
| 2017-05-17 | 3,912.98 |
| 2017-05-16 | 3,875.62 |
| 2017-05-15 | 3,859.61 |
| 2017-05-12 | 3,961.00 |
| 2017-05-11 | 3,945.00 |
| 2017-05-10 | 3,971.68 |
| 2017-05-09 | 4,009.03 |
| 2017-05-08 | 4,009.03 |
| 2017-05-05 | 4,003.70 |
| 2017-05-04 | 4,041.05 |
| 2017-05-02 | 4,019.71 |
| 2017-04-28 | 4,019.71 |
| 2017-04-27 | 4,062.40 |
| 2017-04-26 | 4,078.41 |
| 2017-04-25 | 3,950.33 |
| 2017-04-24 | 3,955.67 |
| 2017-04-21 | 3,848.94 |
| 2017-04-20 | 3,848.94 |
| 2017-04-19 | 3,752.88 |
| 2017-04-18 | 3,747.55 |
| 2017-04-13 | 3,811.59 |
| 2017-04-12 | 3,795.58 |
| 2017-04-11 | 3,934.32 |
| 2017-04-10 | 3,971.68 |
| 2017-04-07 | 3,971.68 |
| 2017-04-06 | 3,966.34 |
| 2017-04-05 | 3,891.63 |
| 2017-04-03 | 3,902.30 |
| 2017-03-31 | 3,902.30 |
| 2017-03-30 | 3,816.92 |
| 2017-03-29 | 3,688.85 |
| 2017-03-28 | 3,640.82 |
| 2017-03-27 | 3,566.11 |
| 2017-03-24 | 3,635.48 |
| 2017-03-23 | 3,582.12 |
| 2017-03-22 | 3,587.46 |
| 2017-03-21 | 3,582.12 |
| 2017-03-20 | 3,523.42 |
| 2017-03-17 | 3,539.43 |
| 2017-03-16 | 3,480.73 |
| 2017-03-15 | 3,480.73 |
| 2017-03-14 | 3,502.07 |
| 2017-03-13 | 3,390.01 |
| 2017-03-10 | 3,283.28 |
| 2017-03-09 | 3,293.95 |
| 2017-03-08 | 3,368.66 |
| 2017-03-07 | 3,336.65 |
| 2017-03-06 | 3,315.30 |
| 2017-03-03 | 3,277.94 |
| 2017-03-02 | 3,347.32 |
| 2017-03-01 | 3,368.66 |
| 2017-02-28 | 3,341.98 |
| 2017-02-27 | 3,406.02 |
| 2017-02-24 | 3,395.35 |
| 2017-02-23 | 3,427.36 |
| 2017-02-22 | 3,475.39 |
| 2017-02-21 | 3,502.07 |
| 2017-02-20 | 3,480.73 |
| 2017-02-17 | 3,512.75 |
| 2017-02-16 | 3,539.43 |
| 2017-02-15 | 3,518.08 |
| 2017-02-14 | 3,512.75 |
| 2017-02-13 | 3,539.43 |
| 2017-02-10 | 3,614.14 |
| 2017-02-09 | 3,582.12 |
| 2017-02-08 | 3,571.45 |
| 2017-02-07 | 3,576.78 |
| 2017-02-06 | 3,502.07 |
| 2017-02-03 | 3,448.71 |
| 2017-02-02 | 3,443.37 |
| 2017-02-01 | 3,496.74 |
| 2017-01-27 | 3,539.43 |
| 2017-01-26 | 3,550.10 |
| 2017-01-25 | 3,560.77 |
| 2017-01-24 | 3,534.09 |
| 2017-01-23 | 3,528.76 |
| 2017-01-20 | 3,539.43 |
| 2017-01-19 | 3,464.72 |
| 2017-01-18 | 3,416.69 |
| 2017-01-17 | 3,384.67 |
| 2017-01-16 | 3,368.66 |
| 2017-01-13 | 3,357.99 |
| 2017-01-12 | 3,357.99 |
| 2017-01-11 | 3,368.66 |
| 2017-01-10 | 3,320.64 |
| 2017-01-09 | 3,309.96 |
| 2017-01-06 | 3,347.32 |
| 2017-01-05 | 3,336.65 |
| 2017-01-04 | 3,272.61 |
| 2017-01-03 | 3,288.62 |
| 2016-12-30 | 3,251.26 |
| 2016-12-29 | 3,229.92 |
| 2016-12-28 | 3,251.26 |
| 2016-12-23 | 3,261.94 |
| 2016-12-22 | 3,261.94 |
| 2016-12-21 | 3,272.61 |
| 2016-12-20 | 3,251.26 |
| 2016-12-19 | 3,395.35 |
| 2016-12-16 | 3,475.39 |
| 2016-12-15 | 3,470.06 |
| 2016-12-14 | 3,491.40 |
| 2016-12-13 | 3,454.05 |
| 2016-12-12 | 3,475.39 |
| 2016-12-09 | 3,539.43 |
| 2016-12-08 | 3,582.12 |
| 2016-12-07 | 3,608.80 |
| 2016-12-06 | 3,571.45 |
| 2016-12-05 | 3,544.77 |
| 2016-12-02 | 3,539.43 |
| 2016-12-01 | 3,598.13 |
| 2016-11-30 | 3,555.44 |
| 2016-11-29 | 3,475.39 |
| 2016-11-28 | 3,502.07 |
| 2016-11-25 | 3,507.41 |
| 2016-11-24 | 3,454.05 |
| 2016-11-23 | 3,528.76 |
| 2016-11-22 | 3,635.48 |
| 2016-11-21 | 3,646.16 |
| 2016-11-18 | 3,662.17 |
| 2016-11-17 | 3,635.48 |
| 2016-11-16 | 3,582.12 |
| 2016-11-15 | 3,667.50 |
| 2016-11-14 | 3,630.15 |
| 2016-11-11 | 3,646.16 |
| 2016-11-10 | 3,683.51 |
| 2016-11-09 | 3,582.12 |
| 2016-11-08 | 3,592.79 |
| 2016-11-07 | 3,502.07 |
| 2016-11-04 | 3,438.04 |
| 2016-11-03 | 3,512.75 |
| 2016-11-02 | 3,432.70 |
| 2016-11-01 | 3,496.74 |
| 2016-10-31 | 3,491.40 |
| 2016-10-28 | 3,502.07 |
| 2016-10-27 | 3,539.43 |
| 2016-10-26 | 3,539.43 |
| 2016-10-25 | 3,619.47 |
| 2016-10-24 | 3,646.16 |
| 2016-10-20 | 3,635.48 |
| 2016-10-19 | 3,635.48 |
| 2016-10-18 | 3,694.18 |
| 2016-10-17 | 3,720.87 |
| 2016-10-14 | 3,752.88 |
| 2016-10-13 | 3,747.55 |
| 2016-10-12 | 3,784.90 |
| 2016-10-11 | 3,774.23 |
| 2016-10-07 | 3,774.23 |
| 2016-10-06 | 3,816.92 |
| 2016-10-05 | 3,768.89 |
| 2016-10-04 | 3,763.56 |
| 2016-10-03 | 3,800.91 |
| 2016-09-30 | 3,779.57 |
| 2016-09-29 | 3,704.86 |
| 2016-09-28 | 3,726.20 |
| 2016-09-27 | 3,710.19 |
| 2016-09-26 | 3,822.26 |
| 2016-09-23 | 3,758.22 |
| 2016-09-22 | 3,774.23 |
| 2016-09-21 | 3,822.26 |
| 2016-09-20 | 3,747.55 |
| 2016-09-19 | 3,806.25 |
| 2016-09-15 | 3,790.24 |
| 2016-09-14 | 3,640.82 |
| 2016-09-13 | 3,678.18 |
| 2016-09-12 | 3,582.12 |
| 2016-09-09 | 3,713.93 |
| 2016-09-08 | 3,751.11 |
| 2016-09-07 | 3,915.78 |
| 2016-09-06 | 3,990.15 |
| 2016-09-05 | 3,846.73 |
| 2016-09-02 | 3,538.64 |
| 2016-09-01 | 3,310.23 |
| 2016-08-31 | 3,299.60 |
| 2016-08-30 | 3,257.11 |
| 2016-08-29 | 3,288.98 |
| 2016-08-26 | 3,326.16 |
| 2016-08-25 | 3,405.84 |
| 2016-08-24 | 3,379.28 |
| 2016-08-23 | 3,342.10 |
| 2016-08-22 | 3,251.80 |
| 2016-08-19 | 3,193.37 |
| 2016-08-18 | 3,225.24 |
| 2016-08-17 | 3,209.30 |
| 2016-08-16 | 3,203.99 |
| 2016-08-15 | 3,241.17 |
| 2016-08-12 | 3,315.54 |
| 2016-08-11 | 3,288.98 |
| 2016-08-10 | 3,288.98 |
| 2016-08-09 | 3,294.29 |
| 2016-08-08 | 3,235.86 |
| 2016-08-05 | 3,193.37 |
| 2016-08-04 | 3,134.93 |
| 2016-08-03 | 3,124.31 |
| 2016-08-01 | 3,172.12 |
| 2016-07-29 | 3,129.62 |
| 2016-07-28 | 3,203.99 |
| 2016-07-27 | 3,209.30 |
| 2016-07-26 | 3,230.55 |
| 2016-07-25 | 3,278.36 |
| 2016-07-22 | 3,235.86 |
| 2016-07-21 | 3,294.29 |
| 2016-07-20 | 3,188.05 |
| 2016-07-19 | 3,172.12 |
| 2016-07-18 | 3,134.93 |
| 2016-07-15 | 3,166.81 |
| 2016-07-14 | 3,172.12 |
| 2016-07-13 | 3,150.87 |
| 2016-07-12 | 3,193.37 |
| 2016-07-11 | 2,879.96 |
| 2016-07-08 | 2,885.28 |
| 2016-07-07 | 2,874.65 |
| 2016-07-06 | 2,874.65 |
| 2016-07-05 | 2,980.89 |
| 2016-07-04 | 3,028.70 |
| 2016-06-30 | 2,949.02 |
| 2016-06-29 | 2,810.91 |
| 2016-06-28 | 2,784.35 |
| 2016-06-27 | 2,826.85 |
| 2016-06-24 | 2,816.22 |
| 2016-06-23 | 2,917.15 |
| 2016-06-22 | 2,964.95 |
| 2016-06-21 | 2,980.89 |
| 2016-06-20 | 3,012.76 |
| 2016-06-17 | 2,943.71 |
| 2016-06-16 | 2,895.90 |
| 2016-06-15 | 3,023.39 |
| 2016-06-14 | 3,028.70 |
| 2016-06-13 | 3,034.01 |
| 2016-06-10 | 3,129.62 |
| 2016-06-08 | 3,262.42 |
| 2016-06-07 | 3,347.41 |
| 2016-06-06 | 3,342.10 |
| 2016-06-03 | 3,453.65 |
| 2016-06-02 | 3,453.65 |
| 2016-06-01 | 3,432.40 |
| 2016-05-31 | 3,331.47 |
| 2016-05-30 | 3,246.48 |
| 2016-05-27 | 3,299.60 |
| 2016-05-26 | 3,342.10 |
| 2016-05-25 | 3,092.44 |
| 2016-05-24 | 3,103.06 |
| 2016-05-23 | 3,060.57 |
| 2016-05-20 | 3,150.87 |
| 2016-05-19 | 3,053.13 |
| 2016-05-18 | 3,058.38 |
| 2016-05-17 | 3,074.12 |
| 2016-05-16 | 3,063.62 |
| 2016-05-13 | 3,021.65 |
| 2016-05-12 | 2,995.42 |
| 2016-05-11 | 3,026.90 |
| 2016-05-10 | 3,016.41 |
| 2016-05-09 | 3,005.91 |
| 2016-05-06 | 3,110.84 |
| 2016-05-05 | 3,137.08 |
| 2016-05-04 | 3,152.81 |
| 2016-05-03 | 3,221.02 |
| 2016-04-29 | 3,200.03 |
| 2016-04-28 | 3,147.57 |
| 2016-04-27 | 3,236.76 |
| 2016-04-26 | 3,357.43 |
| 2016-04-25 | 3,493.84 |
| 2016-04-22 | 3,367.92 |
| 2016-04-21 | 3,378.41 |
| 2016-04-20 | 3,226.27 |
| 2016-04-19 | 3,189.54 |
| 2016-04-18 | 2,995.42 |
| 2016-04-15 | 3,047.89 |
| 2016-04-14 | 2,979.68 |
| 2016-04-13 | 2,984.93 |
| 2016-04-12 | 2,984.93 |
| 2016-04-11 | 2,801.30 |
| 2016-04-08 | 2,701.62 |
| 2016-04-07 | 2,717.36 |
| 2016-04-06 | 2,691.12 |
| 2016-04-05 | 2,733.10 |
| 2016-04-01 | 2,738.34 |
| 2016-03-31 | 2,754.08 |
| 2016-03-30 | 2,654.40 |
| 2016-03-29 | 2,843.27 |
| 2016-03-24 | 3,084.61 |
| 2016-03-23 | 3,016.41 |
| 2016-03-22 | 2,995.42 |
| 2016-03-21 | 3,126.58 |
| 2016-03-18 | 3,068.87 |
| 2016-03-17 | 3,011.16 |
| 2016-03-16 | 3,005.91 |
| 2016-03-15 | 3,047.89 |
| 2016-03-14 | 3,205.28 |
| 2016-03-11 | 3,200.03 |
| 2016-03-10 | 3,147.57 |
| 2016-03-09 | 2,869.50 |
| 2016-03-08 | 2,916.72 |
| 2016-03-07 | 2,890.49 |
| 2016-03-04 | 2,890.49 |
| 2016-03-03 | 2,885.24 |
| 2016-03-02 | 3,126.58 |
| 2016-03-01 | 3,257.74 |
| 2016-02-29 | 3,367.92 |
| 2016-02-26 | 3,367.92 |
| 2016-02-25 | 3,441.37 |
| 2016-02-24 | 3,609.26 |
| 2016-02-23 | 3,630.24 |
| 2016-02-22 | 3,593.52 |
| 2016-02-19 | 3,530.56 |
| 2016-02-18 | 3,509.57 |
| 2016-02-17 | 3,520.07 |
| 2016-02-16 | 3,509.57 |
| 2016-02-15 | 3,509.57 |
| 2016-02-12 | 3,588.27 |
| 2016-02-11 | 3,478.10 |
| 2016-02-05 | 3,614.50 |
| 2016-02-04 | 3,677.46 |
| 2016-02-03 | 3,630.24 |
| 2016-02-02 | 3,630.24 |
| 2016-02-01 | 3,577.78 |
| 2016-01-29 | 3,645.98 |
| 2016-01-28 | 3,572.53 |
| 2016-01-27 | 3,551.55 |
| 2016-01-26 | 3,504.33 |
| 2016-01-25 | 3,614.50 |
| 2016-01-22 | 3,729.93 |
| 2016-01-21 | 3,682.71 |
| 2016-01-20 | 3,845.35 |
| 2016-01-19 | 4,091.93 |
| 2016-01-18 | 4,097.18 |
| 2016-01-15 | 4,102.43 |
| 2016-01-14 | 4,280.81 |
| 2016-01-13 | 4,333.27 |
| 2016-01-12 | 4,265.07 |
| 2016-01-11 | 4,307.04 |
| 2016-01-08 | 4,606.09 |
| 2016-01-07 | 4,621.83 |
| 2016-01-06 | 4,779.22 |
| 2016-01-05 | 4,779.22 |
| 2016-01-04 | 4,794.96 |
| 2015-12-31 | 4,989.08 |
| 2015-12-30 | 4,815.95 |
| 2015-12-29 | 4,742.50 |
| 2015-12-28 | 4,653.31 |
| 2015-12-24 | 4,779.22 |
| 2015-12-23 | 4,726.76 |
| 2015-12-22 | 4,621.83 |
| 2015-12-21 | 4,674.29 |
| 2015-12-18 | 4,758.24 |
| 2015-12-17 | 4,585.10 |
| 2015-12-16 | 4,752.99 |
| 2015-12-15 | 4,590.35 |
| 2015-12-14 | 4,674.29 |
| 2015-12-11 | 4,658.55 |
| 2015-12-10 | 4,585.10 |
| 2015-12-09 | 4,411.97 |
| 2015-12-08 | 4,453.94 |
| 2015-12-07 | 4,396.23 |
| 2015-12-04 | 4,411.97 |
| 2015-12-03 | 4,411.97 |
| 2015-12-02 | 4,364.75 |
| 2015-12-01 | 4,233.59 |
| 2015-11-30 | 4,191.62 |
| 2015-11-27 | 4,254.57 |
| 2015-11-26 | 4,364.75 |
| 2015-11-25 | 4,453.94 |
| 2015-11-24 | 4,585.10 |
| 2015-11-23 | 4,653.31 |
| 2015-11-20 | 4,679.54 |
| 2015-11-19 | 4,884.15 |
| 2015-11-18 | 4,852.67 |
| 2015-11-17 | 5,015.31 |
| 2015-11-16 | 4,978.59 |
| 2015-11-13 | 5,083.52 |
| 2015-11-12 | 5,188.45 |
| 2015-11-11 | 5,167.46 |
| 2015-11-10 | 5,146.48 |
| 2015-11-09 | 5,251.40 |
| 2015-11-06 | 5,356.33 |
| 2015-11-05 | 5,209.43 |
| 2015-11-04 | 5,146.48 |
| 2015-11-03 | 5,146.48 |
| 2015-11-02 | 5,198.94 |
| 2015-10-30 | 5,167.46 |
| 2015-10-29 | 5,094.01 |
| 2015-10-28 | 5,146.48 |
| 2015-10-27 | 5,209.43 |
| 2015-10-26 | 5,440.28 |
| 2015-10-23 | 5,566.19 |
| 2015-10-22 | 5,555.70 |
| 2015-10-20 | 5,566.19 |
| 2015-10-19 | 5,408.80 |
| 2015-10-16 | 5,088.76 |
| 2015-10-15 | 5,094.01 |
| 2015-10-14 | 5,146.48 |
| 2015-10-13 | 5,188.45 |
| 2015-10-12 | 5,156.97 |
| 2015-10-09 | 5,188.45 |
| 2015-10-08 | 5,177.95 |
| 2015-10-07 | 5,282.88 |
| 2015-10-06 | 5,282.88 |
| 2015-10-05 | 5,219.93 |
| 2015-10-02 | 5,146.48 |
| 2015-09-30 | 5,141.23 |
| 2015-09-29 | 5,109.75 |
| 2015-09-25 | 5,282.88 |
| 2015-09-24 | 5,209.43 |
| 2015-09-23 | 5,251.40 |
| 2015-09-22 | 5,272.39 |
| 2015-09-21 | 5,167.46 |
| 2015-09-18 | 5,219.93 |
| 2015-09-17 | 5,261.90 |
| 2015-09-16 | 5,078.27 |
| 2015-09-15 | 5,020.56 |
| 2015-09-14 | 5,146.48 |
| 2015-09-11 | 5,062.53 |
| 2015-09-10 | 5,025.92 |
| 2015-09-09 | 4,999.77 |
| 2015-09-08 | 5,099.14 |
| 2015-09-07 | 5,140.99 |
| 2015-09-04 | 5,161.91 |
| 2015-09-02 | 5,182.83 |
| 2015-09-01 | 5,235.14 |
| 2015-08-31 | 5,590.81 |
| 2015-08-28 | 5,643.12 |
| 2015-08-27 | 5,664.04 |
| 2015-08-26 | 5,423.44 |
| 2015-08-25 | 5,392.05 |
| 2015-08-24 | 5,193.29 |
| 2015-08-21 | 5,475.74 |
| 2015-08-20 | 5,653.58 |
| 2015-08-19 | 5,977.87 |
| 2015-08-18 | 6,333.55 |
| 2015-08-17 | 6,532.31 |
| 2015-08-14 | 6,354.47 |
| 2015-08-13 | 6,480.00 |
| 2015-08-12 | 6,427.70 |
| 2015-08-11 | 6,438.16 |
| 2015-08-10 | 6,438.16 |
| 2015-08-07 | 6,500.93 |
| 2015-08-06 | 6,406.78 |
| 2015-08-05 | 6,500.93 |
| 2015-08-04 | 6,584.62 |
| 2015-08-03 | 6,532.31 |
| 2015-07-31 | 6,720.61 |
| 2015-07-30 | 6,699.69 |
| 2015-07-29 | 6,616.00 |
| 2015-07-28 | 6,281.24 |
| 2015-07-27 | 6,333.55 |
| 2015-07-24 | 6,438.16 |
| 2015-07-23 | 6,375.39 |
| 2015-07-22 | 6,375.39 |
| 2015-07-21 | 6,448.62 |
| 2015-07-20 | 6,427.70 |
| 2015-07-17 | 6,333.55 |
| 2015-07-16 | 6,375.39 |
| 2015-07-15 | 6,385.85 |
| 2015-07-14 | 6,406.78 |
| 2015-07-13 | 6,438.16 |
| 2015-07-10 | 6,375.39 |
| 2015-07-09 | 6,323.09 |
| 2015-07-08 | 5,062.53 |
| 2015-07-07 | 5,381.59 |
| 2015-07-06 | 5,820.96 |
| 2015-07-03 | 6,354.47 |
| 2015-07-02 | 6,616.00 |
| 2015-06-30 | 6,636.92 |
| 2015-06-29 | 6,731.07 |
| 2015-06-26 | 6,929.83 |
| 2015-06-25 | 7,139.05 |
| 2015-06-24 | 7,201.82 |
| 2015-06-23 | 7,233.20 |
| 2015-06-22 | 7,201.82 |
| 2015-06-19 | 7,212.28 |
| 2015-06-18 | 7,254.12 |
| 2015-06-17 | 7,212.28 |
| 2015-06-16 | 7,254.12 |
| 2015-06-15 | 7,013.52 |
| 2015-06-12 | 6,961.21 |
| 2015-06-11 | 6,751.99 |
| 2015-06-10 | 6,751.99 |
| 2015-06-09 | 7,023.98 |
| 2015-06-08 | 7,159.97 |
| 2015-06-05 | 7,149.51 |
| 2015-06-04 | 7,139.05 |
| 2015-06-03 | 7,348.27 |
| 2015-06-02 | 6,982.14 |
| 2015-06-01 | 7,107.67 |
| 2015-05-29 | 7,065.82 |
| 2015-05-28 | 7,745.79 |
| 2015-05-27 | 7,798.10 |
| 2015-05-26 | 7,902.71 |
| 2015-05-22 | 7,745.79 |
| 2015-05-21 | 7,724.87 |
| 2015-05-20 | 7,798.10 |
| 2015-05-19 | 7,745.79 |
| 2015-05-18 | 7,683.03 |
| 2015-05-15 | 7,390.12 |
| 2015-05-14 | 7,355.59 |
| 2015-05-13 | 7,199.40 |
| 2015-05-12 | 7,241.05 |
| 2015-05-11 | 7,168.16 |
| 2015-05-08 | 7,188.99 |
| 2015-05-07 | 7,199.40 |
| 2015-05-06 | 7,064.04 |
| 2015-05-05 | 7,220.23 |
| 2015-05-04 | 7,418.07 |
| 2015-04-30 | 7,386.83 |
| 2015-04-29 | 7,501.38 |
| 2015-04-28 | 7,709.63 |
| 2015-04-27 | 7,678.39 |
| 2015-04-24 | 7,688.81 |
| 2015-04-23 | 7,553.44 |
| 2015-04-22 | 7,178.58 |
| 2015-04-21 | 6,980.73 |
| 2015-04-20 | 6,959.91 |
| 2015-04-17 | 6,939.08 |
| 2015-04-16 | 6,918.26 |
| 2015-04-15 | 6,959.91 |
| 2015-04-14 | 7,293.12 |
| 2015-04-13 | 7,293.12 |
| 2015-04-10 | 6,855.78 |
| 2015-04-09 | 6,647.52 |
| 2015-04-08 | 6,043.58 |
| 2015-04-02 | 5,887.38 |
| 2015-04-01 | 5,887.38 |
| 2015-03-31 | 5,731.19 |
| 2015-03-30 | 5,418.81 |
| 2015-03-27 | 5,533.35 |
| 2015-03-26 | 5,762.43 |
| 2015-03-25 | 5,887.38 |
| 2015-03-24 | 5,772.84 |
| 2015-03-23 | 5,762.43 |
| 2015-03-20 | 5,741.60 |
| 2015-03-19 | 5,741.60 |
| 2015-03-18 | 5,637.48 |
| 2015-03-17 | 5,741.60 |
| 2015-03-16 | 5,595.82 |
| 2015-03-13 | 5,575.00 |
| 2015-03-12 | 5,522.93 |
| 2015-03-11 | 5,491.70 |
| 2015-03-10 | 5,731.19 |
| 2015-03-09 | 5,762.43 |
| 2015-03-06 | 5,929.04 |
| 2015-03-05 | 5,939.45 |
| 2015-03-04 | 5,991.51 |
| 2015-03-03 | 5,939.45 |
| 2015-03-02 | 5,887.38 |
| 2015-02-27 | 5,741.60 |
| 2015-02-26 | 5,522.93 |
| 2015-02-25 | 5,647.89 |
| 2015-02-24 | 5,616.65 |
| 2015-02-23 | 5,585.41 |
| 2015-02-18 | 5,481.28 |
| 2015-02-17 | 5,481.28 |
| 2015-02-16 | 5,273.03 |
| 2015-02-13 | 5,293.85 |
| 2015-02-12 | 5,283.44 |
| 2015-02-11 | 5,575.00 |
| 2015-02-10 | 5,793.67 |
| 2015-02-09 | 5,793.67 |
| 2015-02-06 | 5,876.97 |
| 2015-02-05 | 5,918.62 |
| 2015-02-04 | 6,064.40 |
| 2015-02-03 | 6,251.83 |
| 2015-02-02 | 6,147.71 |
| 2015-01-30 | 5,991.51 |
| 2015-01-29 | 5,939.45 |
| 2015-01-28 | 5,772.84 |
| 2015-01-27 | 5,783.26 |
| 2015-01-26 | 5,762.43 |
| 2015-01-23 | 5,762.43 |
| 2015-01-22 | 5,741.60 |
| 2015-01-21 | 5,679.13 |
| 2015-01-20 | 5,637.48 |
| 2015-01-19 | 5,627.06 |
| 2015-01-16 | 5,564.59 |
| 2015-01-15 | 5,575.00 |
| 2015-01-14 | 5,606.24 |
| 2015-01-13 | 5,741.60 |
| 2015-01-12 | 5,752.02 |
| 2015-01-09 | 5,720.78 |
| 2015-01-08 | 5,502.11 |
| 2015-01-07 | 5,460.46 |
| 2015-01-06 | 5,554.17 |
| 2015-01-05 | 5,512.52 |
| 2015-01-02 | 5,637.48 |
| 2014-12-31 | 5,804.08 |
| 2014-12-30 | 5,522.93 |
| 2014-12-29 | 5,429.22 |
| 2014-12-24 | 5,575.00 |
| 2014-12-23 | 5,345.92 |
| 2014-12-22 | 5,418.81 |
| 2014-12-19 | 5,418.81 |
| 2014-12-18 | 5,439.63 |
| 2014-12-17 | 5,387.57 |
| 2014-12-16 | 5,460.46 |
| 2014-12-15 | 5,512.52 |
| 2014-12-12 | 5,533.35 |
| 2014-12-11 | 5,720.78 |
| 2014-12-10 | 5,918.62 |
| 2014-12-09 | 5,491.70 |
| 2014-12-08 | 5,668.71 |
| 2014-12-05 | 5,845.73 |
| 2014-12-04 | 5,845.73 |
| 2014-12-03 | 5,835.32 |
| 2014-12-02 | 5,991.51 |
| 2014-12-01 | 5,772.84 |
| 2014-11-28 | 6,043.58 |
| 2014-11-27 | 5,835.32 |
| 2014-11-26 | 5,804.08 |
| 2014-11-25 | 6,085.23 |
| 2014-11-24 | 6,272.66 |
| 2014-11-21 | 6,303.90 |
| 2014-11-20 | 6,543.39 |
| 2014-11-19 | 6,553.81 |
| 2014-11-18 | 6,293.49 |
| 2014-11-17 | 6,178.94 |
| 2014-11-14 | 6,512.15 |
| 2014-11-13 | 6,397.61 |
| 2014-11-12 | 6,147.71 |
| 2014-11-11 | 6,085.23 |
| 2014-11-10 | 6,043.58 |
| 2014-11-07 | 5,731.19 |
| 2014-11-06 | 5,450.04 |
| 2014-11-05 | 5,293.85 |
| 2014-11-04 | 5,470.87 |
| 2014-11-03 | 5,502.11 |
| 2014-10-31 | 5,429.22 |
| 2014-10-30 | 5,408.39 |
| 2014-10-29 | 5,387.57 |
| 2014-10-28 | 5,262.61 |
| 2014-10-27 | 5,366.74 |
| 2014-10-24 | 5,252.20 |
| 2014-10-23 | 5,080.39 |
| 2014-10-22 | 5,059.56 |
| 2014-10-21 | 4,976.26 |
| 2014-10-20 | 4,903.37 |
| 2014-10-17 | 5,033.53 |
| 2014-10-16 | 4,945.02 |
| 2014-10-15 | 4,950.23 |
| 2014-10-14 | 5,023.12 |
| 2014-10-13 | 5,049.15 |
| 2014-10-10 | 5,096.01 |
| 2014-10-09 | 5,080.39 |
| 2014-10-08 | 5,179.31 |
| 2014-10-07 | 5,283.44 |
| 2014-10-06 | 5,210.55 |
| 2014-10-03 | 5,335.50 |
| 2014-09-30 | 5,189.72 |
| 2014-09-29 | 5,273.03 |
| 2014-09-26 | 5,335.50 |
| 2014-09-25 | 5,293.85 |
| 2014-09-24 | 5,387.57 |
| 2014-09-23 | 5,377.16 |
| 2014-09-22 | 5,366.74 |
| 2014-09-19 | 5,377.16 |
| 2014-09-18 | 5,408.39 |
| 2014-09-17 | 5,377.16 |
| 2014-09-16 | 5,356.33 |
| 2014-09-15 | 5,429.22 |
| 2014-09-12 | 5,394.34 |
| 2014-09-11 | 5,300.86 |
| 2014-09-10 | 5,300.86 |
| 2014-09-08 | 5,383.95 |
| 2014-09-05 | 5,352.79 |
| 2014-09-04 | 5,446.27 |
| 2014-09-03 | 5,456.65 |
| 2014-09-02 | 5,363.18 |
| 2014-09-01 | 5,394.34 |
| 2014-08-29 | 5,321.63 |
| 2014-08-28 | 5,197.00 |
| 2014-08-27 | 5,300.86 |
| 2014-08-26 | 5,518.97 |
| 2014-08-25 | 5,612.45 |
| 2014-08-22 | 5,560.52 |
| 2014-08-21 | 5,612.45 |
| 2014-08-20 | 5,518.97 |
| 2014-08-19 | 5,290.47 |
| 2014-08-18 | 5,145.07 |
| 2014-08-15 | 5,113.91 |
| 2014-08-14 | 5,145.07 |
| 2014-08-13 | 5,134.68 |
| 2014-08-12 | 5,103.52 |
| 2014-08-11 | 5,134.68 |
| 2014-08-08 | 5,093.13 |
| 2014-08-07 | 5,087.94 |
| 2014-08-06 | 5,087.94 |
| 2014-08-05 | 5,103.52 |
| 2014-08-04 | 5,176.22 |
| 2014-08-01 | 5,176.22 |
| 2014-07-31 | 5,113.91 |
| 2014-07-30 | 5,155.45 |
| 2014-07-29 | 5,061.98 |
| 2014-07-28 | 5,020.43 |
| 2014-07-25 | 5,093.13 |
| 2014-07-24 | 5,067.17 |
| 2014-07-23 | 5,238.54 |
| 2014-07-22 | 5,394.34 |
| 2014-07-21 | 5,352.79 |
| 2014-07-18 | 5,311.25 |
| 2014-07-17 | 5,300.86 |
| 2014-07-16 | 5,269.70 |
| 2014-07-15 | 5,103.52 |
| 2014-07-14 | 5,134.68 |
| 2014-07-11 | 5,280.09 |
| 2014-07-10 | 5,077.56 |
| 2014-07-09 | 5,103.52 |
| 2014-07-08 | 5,124.29 |
| 2014-07-07 | 5,124.29 |
| 2014-07-04 | 5,093.13 |
| 2014-07-03 | 5,103.52 |
| 2014-07-02 | 5,087.94 |
| 2014-06-30 | 5,087.94 |
| 2014-06-27 | 5,067.17 |
| 2014-06-26 | 5,103.52 |
| 2014-06-25 | 5,124.29 |
| 2014-06-24 | 4,817.90 |
| 2014-06-23 | 4,719.23 |
| 2014-06-20 | 4,677.68 |
| 2014-06-19 | 4,677.68 |
| 2014-06-18 | 4,703.65 |
| 2014-06-17 | 4,755.58 |
| 2014-06-16 | 4,703.65 |
| 2014-06-13 | 4,589.40 |
| 2014-06-12 | 4,495.92 |
| 2014-06-11 | 4,506.31 |
| 2014-06-10 | 4,490.73 |
| 2014-06-09 | 4,490.73 |
| 2014-06-06 | 4,490.73 |
| 2014-06-05 | 4,511.50 |
| 2014-06-04 | 4,516.70 |
| 2014-06-03 | 4,537.47 |
| 2014-05-30 | 4,563.43 |
| 2014-05-29 | 4,454.38 |
| 2014-05-28 | 4,490.73 |
| 2014-05-27 | 4,511.50 |
| 2014-05-26 | 4,418.03 |
| 2014-05-23 | 4,298.59 |
| 2014-05-22 | 4,262.23 |
| 2014-05-21 | 4,262.23 |
| 2014-05-20 | 4,225.88 |
| 2014-05-19 | 4,210.30 |
| 2014-05-16 | 4,241.46 |
| 2014-05-15 | 4,250.81 |
| 2014-05-14 | 4,245.65 |
| 2014-05-13 | 4,240.49 |
| 2014-05-12 | 4,250.81 |
| 2014-05-09 | 4,400.48 |
| 2014-05-08 | 4,431.45 |
| 2014-05-07 | 4,431.45 |
| 2014-05-05 | 4,431.45 |
| 2014-05-02 | 4,405.64 |
| 2014-04-30 | 4,390.16 |
| 2014-04-29 | 4,426.29 |
| 2014-04-28 | 4,519.19 |
| 2014-04-25 | 4,519.19 |
| 2014-04-24 | 4,415.96 |
| 2014-04-23 | 4,426.29 |
| 2014-04-22 | 4,421.12 |
| 2014-04-17 | 4,441.77 |
| 2014-04-16 | 4,457.25 |
| 2014-04-15 | 4,544.99 |
| 2014-04-14 | 4,544.99 |
| 2014-04-11 | 4,441.77 |
| 2014-04-10 | 4,415.96 |
| 2014-04-09 | 4,441.77 |
| 2014-04-08 | 4,462.41 |
| 2014-04-07 | 4,586.28 |
| 2014-04-04 | 4,560.47 |
| 2014-04-03 | 4,591.44 |
| 2014-04-02 | 4,591.44 |
| 2014-04-01 | 4,596.60 |
| 2014-03-31 | 4,544.99 |
| 2014-03-28 | 4,539.83 |
| 2014-03-27 | 4,519.19 |
| 2014-03-26 | 4,436.61 |
| 2014-03-25 | 4,323.06 |
| 2014-03-24 | 4,359.19 |
| 2014-03-21 | 4,132.10 |
| 2014-03-20 | 3,982.43 |
| 2014-03-19 | 4,059.85 |
| 2014-03-18 | 4,095.98 |
| 2014-03-17 | 4,028.88 |
| 2014-03-14 | 4,008.24 |
| 2014-03-13 | 3,992.75 |
| 2014-03-12 | 3,925.66 |
| 2014-03-11 | 3,972.11 |
| 2014-03-10 | 3,977.27 |
| 2014-03-07 | 4,028.88 |
| 2014-03-06 | 4,028.88 |
| 2014-03-05 | 4,075.33 |
| 2014-03-04 | 4,106.30 |
| 2014-03-03 | 3,956.63 |
| 2014-02-28 | 3,977.27 |
| 2014-02-27 | 3,992.75 |
| 2014-02-26 | 3,977.27 |
| 2014-02-25 | 4,003.08 |
| 2014-02-24 | 4,039.20 |
| 2014-02-21 | 4,044.36 |
| 2014-02-20 | 4,080.49 |
| 2014-02-19 | 4,080.49 |
| 2014-02-18 | 4,028.88 |
| 2014-02-17 | 4,106.30 |
| 2014-02-14 | 4,044.36 |
| 2014-02-13 | 4,008.24 |
| 2014-02-12 | 4,080.49 |
| 2014-02-11 | 4,090.81 |
| 2014-02-10 | 4,080.49 |
| 2014-02-07 | 3,822.44 |
| 2014-02-06 | 3,874.05 |
| 2014-02-05 | 3,714.05 |
| 2014-02-04 | 3,621.15 |
| 2014-01-30 | 3,672.76 |
| 2014-01-29 | 3,698.57 |
| 2014-01-28 | 3,590.19 |
| 2014-01-27 | 3,595.35 |
| 2014-01-24 | 3,590.19 |
| 2014-01-23 | 3,595.35 |
| 2014-01-22 | 3,569.54 |
| 2014-01-21 | 3,600.51 |
| 2014-01-20 | 3,615.99 |
| 2014-01-17 | 3,719.21 |
| 2014-01-16 | 3,719.21 |
| 2014-01-15 | 3,693.41 |
| 2014-01-14 | 3,657.28 |
| 2014-01-13 | 3,693.41 |
| 2014-01-10 | 3,719.21 |
| 2014-01-09 | 3,734.70 |
| 2014-01-08 | 3,745.02 |
| 2014-01-07 | 3,688.25 |
| 2014-01-06 | 3,641.80 |
| 2014-01-03 | 3,714.05 |
| 2014-01-02 | 3,719.21 |
| 2013-12-31 | 3,693.41 |
| 2013-12-30 | 3,667.60 |
| 2013-12-27 | 3,615.99 |
| 2013-12-24 | 3,476.64 |
| 2013-12-23 | 3,461.16 |
| 2013-12-20 | 3,461.16 |
| 2013-12-19 | 3,512.77 |
| 2013-12-18 | 3,512.77 |
| 2013-12-17 | 3,502.45 |
| 2013-12-16 | 3,523.09 |
| 2013-12-13 | 3,538.58 |
| 2013-12-12 | 3,569.54 |
| 2013-12-11 | 3,585.03 |
| 2013-12-10 | 3,564.38 |
| 2013-12-09 | 3,559.22 |
| 2013-12-06 | 3,548.90 |
| 2013-12-05 | 3,641.80 |
| 2013-12-04 | 3,641.80 |
| 2013-12-03 | 3,641.80 |
| 2013-12-02 | 3,677.93 |
| 2013-11-29 | 3,688.25 |
| 2013-11-28 | 3,683.09 |
| 2013-11-27 | 3,698.57 |
| 2013-11-26 | 3,672.76 |
| 2013-11-25 | 3,646.96 |
| 2013-11-22 | 3,615.99 |
| 2013-11-21 | 3,615.99 |
| 2013-11-20 | 3,719.21 |
| 2013-11-19 | 3,719.21 |
| 2013-11-18 | 3,714.05 |
| 2013-11-15 | 3,688.25 |
| 2013-11-14 | 3,714.05 |
| 2013-11-13 | 3,693.41 |
| 2013-11-12 | 3,719.21 |
| 2013-11-11 | 3,693.41 |
| 2013-11-08 | 3,652.12 |
| 2013-11-07 | 3,693.41 |
| 2013-11-06 | 3,688.25 |
| 2013-11-05 | 3,641.80 |
| 2013-11-04 | 3,595.35 |
| 2013-11-01 | 3,564.38 |
| 2013-10-31 | 3,610.83 |
| 2013-10-30 | 3,610.83 |
| 2013-10-29 | 3,615.99 |
| 2013-10-28 | 3,507.61 |
| 2013-10-25 | 3,512.77 |
| 2013-10-24 | 3,476.64 |
| 2013-10-23 | 3,662.44 |
| 2013-10-22 | 3,739.86 |
| 2013-10-21 | 3,693.41 |
| 2013-10-18 | 3,517.93 |
| 2013-10-17 | 3,440.52 |
| 2013-10-16 | 3,337.29 |
| 2013-10-15 | 3,306.33 |
| 2013-10-11 | 3,347.62 |
| 2013-10-10 | 3,337.29 |
| 2013-10-09 | 3,296.00 |
| 2013-10-08 | 3,306.33 |
| 2013-10-07 | 3,306.33 |
| 2013-10-04 | 3,347.62 |
| 2013-10-03 | 3,337.29 |
| 2013-10-02 | 3,347.62 |
| 2013-09-30 | 3,254.72 |
| 2013-09-27 | 3,285.68 |
| 2013-09-26 | 3,337.29 |
| 2013-09-25 | 3,234.07 |
| 2013-09-24 | 3,203.10 |
| 2013-09-23 | 3,218.59 |
| 2013-09-19 | 3,213.43 |
| 2013-09-18 | 3,192.78 |
| 2013-09-17 | 3,172.14 |
| 2013-09-16 | 3,161.82 |
| 2013-09-13 | 3,149.95 |
| 2013-09-12 | 3,098.52 |
| 2013-09-11 | 3,191.08 |
| 2013-09-10 | 3,191.08 |
| 2013-09-09 | 3,191.08 |
| 2013-09-06 | 3,165.37 |
| 2013-09-05 | 3,160.23 |
| 2013-09-04 | 3,165.37 |
| 2013-09-03 | 3,216.80 |
| 2013-09-02 | 3,175.66 |
| 2013-08-30 | 3,185.94 |
| 2013-08-29 | 3,216.80 |
| 2013-08-28 | 3,088.24 |
| 2013-08-27 | 3,083.10 |
| 2013-08-26 | 3,083.10 |
| 2013-08-23 | 3,047.10 |
| 2013-08-22 | 2,969.96 |
| 2013-08-21 | 3,047.10 |
| 2013-08-20 | 3,134.52 |
| 2013-08-19 | 3,088.24 |
| 2013-08-16 | 3,088.24 |
| 2013-08-15 | 3,108.81 |
| 2013-08-13 | 3,083.10 |
| 2013-08-12 | 3,160.23 |
| 2013-08-09 | 3,170.51 |
| 2013-08-08 | 3,144.80 |
| 2013-08-07 | 3,170.51 |
| 2013-08-06 | 3,201.37 |
| 2013-08-05 | 3,191.08 |
| 2013-08-02 | 3,185.94 |
| 2013-08-01 | 3,180.80 |
| 2013-07-31 | 3,185.94 |
| 2013-07-30 | 3,041.96 |
| 2013-07-29 | 3,036.81 |
| 2013-07-26 | 3,036.81 |
| 2013-07-25 | 3,062.53 |
| 2013-07-24 | 3,000.82 |
| 2013-07-23 | 2,949.39 |
| 2013-07-22 | 2,954.54 |
| 2013-07-19 | 3,052.24 |
| 2013-07-18 | 3,052.24 |
| 2013-07-17 | 3,047.10 |
| 2013-07-16 | 3,052.24 |
| 2013-07-15 | 3,103.66 |
| 2013-07-12 | 3,077.95 |
| 2013-07-11 | 3,088.24 |
| 2013-07-10 | 3,077.95 |
| 2013-07-09 | 3,088.24 |
| 2013-07-08 | 3,139.66 |
| 2013-07-05 | 3,062.53 |
| 2013-07-04 | 3,062.53 |
| 2013-07-03 | 3,041.96 |
| 2013-07-02 | 3,139.66 |
| 2013-06-28 | 3,191.08 |
| 2013-06-27 | 3,129.38 |
| 2013-06-26 | 3,119.09 |
| 2013-06-25 | 2,882.54 |
| 2013-06-24 | 2,949.39 |
| 2013-06-21 | 3,036.81 |
| 2013-06-20 | 3,021.39 |
| 2013-06-19 | 3,036.81 |
| 2013-06-18 | 3,062.53 |
| 2013-06-17 | 3,077.95 |
| 2013-06-14 | 3,119.09 |
| 2013-06-13 | 3,072.81 |
| 2013-06-11 | 3,227.08 |
| 2013-06-10 | 3,088.24 |
| 2013-06-07 | 3,129.38 |
| 2013-06-06 | 3,124.23 |
| 2013-06-05 | 3,139.66 |
| 2013-06-04 | 3,144.80 |
| 2013-06-03 | 3,165.37 |
| 2013-05-31 | 3,345.35 |
| 2013-05-30 | 3,242.51 |
| 2013-05-29 | 3,360.78 |
| 2013-05-28 | 3,340.21 |
| 2013-05-27 | 3,237.36 |
| 2013-05-24 | 3,083.10 |
| 2013-05-23 | 3,088.24 |
| 2013-05-22 | 3,134.52 |
| 2013-05-21 | 3,083.10 |
| 2013-05-20 | 2,887.69 |
| 2013-05-16 | 2,985.39 |
| 2013-05-15 | 2,872.26 |
| 2013-05-14 | 2,810.98 |
| 2013-05-13 | 2,708.84 |
| 2013-05-10 | 2,657.77 |
| 2013-05-09 | 2,514.77 |
| 2013-05-08 | 2,545.41 |
| 2013-05-07 | 2,530.09 |
| 2013-05-06 | 2,581.16 |
| 2013-05-03 | 2,530.09 |
| 2013-05-02 | 2,576.06 |
| 2013-04-30 | 2,576.06 |
| 2013-04-29 | 2,576.06 |
| 2013-04-26 | 2,581.16 |
| 2013-04-25 | 2,596.48 |
| 2013-04-24 | 2,622.02 |
| 2013-04-23 | 2,632.23 |
| 2013-04-22 | 2,708.84 |
| 2013-04-19 | 2,708.84 |
| 2013-04-18 | 2,606.70 |
| 2013-04-17 | 2,463.70 |
| 2013-04-16 | 2,637.34 |
| 2013-04-15 | 2,667.98 |
| 2013-04-12 | 2,683.30 |
| 2013-04-11 | 2,683.30 |
| 2013-04-10 | 2,657.77 |
| 2013-04-09 | 2,678.19 |
| 2013-04-08 | 2,734.37 |
| 2013-04-05 | 2,770.12 |
| 2013-04-03 | 2,734.37 |
| 2013-04-02 | 2,688.41 |
| 2013-03-28 | 2,657.77 |
| 2013-03-27 | 2,744.59 |
| 2013-03-26 | 2,719.05 |
| 2013-03-25 | 2,913.12 |
| 2013-03-22 | 2,759.91 |
| 2013-03-21 | 2,790.55 |
| 2013-03-20 | 2,867.15 |
| 2013-03-19 | 3,040.79 |
| 2013-03-18 | 2,984.61 |
| 2013-03-15 | 3,025.47 |
| 2013-03-14 | 2,989.72 |
| 2013-03-13 | 2,969.29 |
| 2013-03-12 | 3,040.79 |
| 2013-03-11 | 3,091.86 |
| 2013-03-08 | 3,117.39 |
| 2013-03-07 | 3,096.97 |
| 2013-03-06 | 3,081.65 |
| 2013-03-05 | 2,989.72 |
| 2013-03-04 | 3,015.26 |
| 2013-03-01 | 3,045.90 |
| 2013-02-28 | 3,040.79 |
| 2013-02-27 | 2,943.76 |
| 2013-02-26 | 2,938.65 |
| 2013-02-25 | 2,984.61 |
| 2013-02-22 | 3,015.26 |
| 2013-02-21 | 2,994.83 |
| 2013-02-20 | 3,056.11 |
| 2013-02-19 | 2,964.19 |
| 2013-02-18 | 3,015.26 |
| 2013-02-15 | 2,918.22 |
| 2013-02-14 | 2,964.19 |
| 2013-02-08 | 2,836.51 |
| 2013-02-07 | 2,805.87 |
| 2013-02-06 | 2,780.33 |
| 2013-02-05 | 2,775.23 |
| 2013-02-04 | 2,800.76 |
| 2013-02-01 | 2,765.01 |
| 2013-01-31 | 2,749.69 |
| 2013-01-30 | 2,759.91 |
| 2013-01-29 | 2,642.45 |
| 2013-01-28 | 2,627.13 |
| 2013-01-25 | 2,591.38 |
| 2013-01-24 | 2,601.59 |
| 2013-01-23 | 2,550.52 |
| 2013-01-22 | 2,560.73 |
| 2013-01-21 | 2,484.13 |
| 2013-01-18 | 2,479.02 |
| 2013-01-17 | 2,468.81 |
| 2013-01-16 | 2,458.60 |
| 2013-01-15 | 2,458.60 |
| 2013-01-14 | 2,448.38 |
| 2013-01-11 | 2,443.27 |
| 2013-01-10 | 2,453.49 |
| 2013-01-09 | 2,453.49 |
| 2013-01-08 | 2,407.53 |
| 2013-01-07 | 2,453.49 |
| 2013-01-04 | 2,402.42 |
| 2013-01-03 | 2,417.74 |
| 2013-01-02 | 2,453.49 |
| 2012-12-31 | 2,555.63 |
| 2012-12-28 | 2,535.20 |
| 2012-12-27 | 2,463.70 |
| 2012-12-24 | 2,417.74 |
| 2012-12-21 | 2,325.81 |
| 2012-12-20 | 2,351.35 |
| 2012-12-19 | 2,397.31 |
| 2012-12-18 | 2,376.88 |
| 2012-12-17 | 2,381.99 |
| 2012-12-14 | 2,468.81 |
| 2012-12-13 | 2,463.70 |
| 2012-12-12 | 2,530.09 |
| 2012-12-11 | 2,530.09 |
| 2012-12-10 | 2,611.80 |
| 2012-12-07 | 2,581.16 |
| 2012-12-06 | 2,576.06 |
| 2012-12-05 | 2,514.77 |
| 2012-12-04 | 2,530.09 |
| 2012-12-03 | 2,535.20 |
| 2012-11-30 | 2,453.49 |
| 2012-11-29 | 2,453.49 |
| 2012-11-28 | 2,402.42 |
| 2012-11-27 | 2,402.42 |
| 2012-11-26 | 2,417.74 |
| 2012-11-23 | 2,376.88 |
| 2012-11-22 | 2,433.06 |
| 2012-11-21 | 2,397.31 |
| 2012-11-20 | 2,453.49 |
| 2012-11-19 | 2,453.49 |
| 2012-11-16 | 2,325.81 |
| 2012-11-15 | 2,325.81 |
| 2012-11-14 | 2,300.28 |
| 2012-11-13 | 2,300.28 |
| 2012-11-12 | 2,320.71 |
| 2012-11-09 | 2,320.71 |
| 2012-11-08 | 2,310.49 |
| 2012-11-07 | 2,427.95 |
| 2012-11-06 | 2,433.06 |
| 2012-11-05 | 2,427.95 |
| 2012-11-02 | 2,325.81 |
| 2012-11-01 | 2,310.49 |
| 2012-10-31 | 2,325.81 |
| 2012-10-30 | 2,325.81 |
| 2012-10-29 | 2,325.81 |
| 2012-10-26 | 2,366.67 |
| 2012-10-25 | 2,305.39 |
| 2012-10-24 | 2,427.95 |
| 2012-10-22 | 2,463.70 |
| 2012-10-19 | 2,371.78 |
| 2012-10-18 | 2,381.99 |
| 2012-10-17 | 2,381.99 |
| 2012-10-16 | 2,402.42 |
| 2012-10-15 | 2,392.20 |
| 2012-10-12 | 2,356.46 |
| 2012-10-11 | 2,392.20 |
| 2012-10-10 | 2,417.74 |
| 2012-10-09 | 2,427.95 |
| 2012-10-08 | 2,427.95 |
| 2012-10-05 | 2,427.95 |
| 2012-10-04 | 2,422.85 |
| 2012-10-03 | 2,448.38 |
| 2012-09-28 | 2,453.49 |
| 2012-09-27 | 2,504.56 |
| 2012-09-26 | 2,514.77 |
| 2012-09-25 | 2,560.73 |
| 2012-09-24 | 2,591.38 |
| 2012-09-21 | 2,632.23 |
| 2012-09-20 | 2,453.49 |
| 2012-09-19 | 2,453.49 |
| 2012-09-18 | 2,443.27 |
| 2012-09-17 | 2,418.76 |
| 2012-09-14 | 2,479.82 |
| 2012-09-13 | 2,484.91 |
| 2012-09-12 | 2,474.73 |
| 2012-09-11 | 2,464.56 |
| 2012-09-10 | 2,444.20 |
| 2012-09-07 | 2,444.20 |
| 2012-09-06 | 2,372.96 |
| 2012-09-05 | 2,383.14 |
| 2012-09-04 | 2,413.67 |
| 2012-09-03 | 2,342.43 |
| 2012-08-31 | 2,215.22 |
| 2012-08-30 | 2,230.49 |
| 2012-08-29 | 2,215.22 |
| 2012-08-28 | 2,220.31 |
| 2012-08-27 | 2,118.54 |
| 2012-08-24 | 2,037.13 |
| 2012-08-23 | 2,037.13 |
| 2012-08-22 | 2,037.13 |
| 2012-08-21 | 2,138.90 |
| 2012-08-20 | 2,179.61 |
| 2012-08-17 | 2,159.25 |
| 2012-08-16 | 2,189.78 |
| 2012-08-15 | 2,164.34 |
| 2012-08-14 | 2,138.90 |
| 2012-08-13 | 2,128.72 |
| 2012-08-10 | 2,011.69 |
| 2012-08-09 | 1,960.80 |
| 2012-08-08 | 1,960.80 |
| 2012-08-07 | 1,996.42 |
| 2012-08-06 | 1,920.10 |
| 2012-08-03 | 1,899.74 |
| 2012-08-02 | 1,899.74 |
| 2012-08-01 | 1,915.01 |
| 2012-07-31 | 1,823.42 |
| 2012-07-30 | 1,833.59 |
| 2012-07-27 | 1,782.71 |
| 2012-07-26 | 1,782.71 |
| 2012-07-25 | 1,808.15 |
| 2012-07-24 | 1,635.15 |
| 2012-07-23 | 1,630.06 |
| 2012-07-20 | 1,675.85 |
| 2012-07-19 | 1,680.94 |
| 2012-07-18 | 1,630.06 |
| 2012-07-17 | 1,630.06 |
| 2012-07-16 | 1,630.06 |
| 2012-07-13 | 1,680.94 |
| 2012-07-12 | 1,640.23 |
| 2012-07-11 | 1,655.50 |
| 2012-07-10 | 1,731.83 |
| 2012-07-09 | 1,686.03 |
| 2012-07-06 | 1,731.83 |
| 2012-07-05 | 1,706.38 |
| 2012-07-04 | 1,706.38 |
| 2012-07-03 | 1,706.38 |
| 2012-06-29 | 1,731.83 |
| 2012-06-28 | 1,711.47 |
| 2012-06-27 | 1,680.94 |
| 2012-06-26 | 1,701.30 |
| 2012-06-25 | 1,701.30 |
| 2012-06-22 | 1,701.30 |
| 2012-06-21 | 1,686.03 |
| 2012-06-20 | 1,696.21 |
| 2012-06-19 | 1,670.77 |
| 2012-06-18 | 1,670.77 |
| 2012-06-15 | 1,680.94 |
| 2012-06-14 | 1,655.50 |
| 2012-06-13 | 1,619.88 |
| 2012-06-12 | 1,640.23 |
| 2012-06-11 | 1,655.50 |
| 2012-06-08 | 1,630.06 |
| 2012-06-07 | 1,604.62 |
| 2012-06-06 | 1,604.62 |
| 2012-06-05 | 1,563.91 |
| 2012-06-04 | 1,548.64 |
| 2012-06-01 | 1,630.06 |
| 2012-05-31 | 1,660.59 |
| 2012-05-30 | 1,665.68 |
| 2012-05-29 | 1,670.77 |
| 2012-05-28 | 1,660.59 |
| 2012-05-25 | 1,660.59 |
| 2012-05-24 | 1,670.77 |
| 2012-05-23 | 1,701.30 |
| 2012-05-22 | 1,640.23 |
| 2012-05-21 | 1,579.17 |
| 2012-05-18 | 1,558.82 |
| 2012-05-17 | 1,543.55 |
| 2012-05-16 | 1,518.35 |
| 2012-05-15 | 1,533.47 |
| 2012-05-14 | 1,518.35 |
| 2012-05-11 | 1,533.47 |
| 2012-05-10 | 1,548.60 |
| 2012-05-09 | 1,563.72 |
| 2012-05-08 | 1,563.72 |
| 2012-05-07 | 1,563.72 |
| 2012-05-04 | 1,639.34 |
| 2012-05-03 | 1,614.14 |
| 2012-05-02 | 1,583.89 |
| 2012-04-30 | 1,568.76 |
| 2012-04-27 | 1,528.43 |
| 2012-04-26 | 1,558.68 |
| 2012-04-25 | 1,523.39 |
| 2012-04-24 | 1,563.72 |
| 2012-04-23 | 1,472.97 |
| 2012-04-20 | 1,472.97 |
| 2012-04-19 | 1,472.97 |
| 2012-04-18 | 1,467.93 |
| 2012-04-17 | 1,467.93 |
| 2012-04-16 | 1,462.89 |
| 2012-04-13 | 1,488.10 |
| 2012-04-12 | 1,488.10 |
| 2012-04-11 | 1,467.93 |
| 2012-04-10 | 1,498.18 |
| 2012-04-05 | 1,483.06 |
| 2012-04-03 | 1,483.06 |
| 2012-04-02 | 1,508.26 |
| 2012-03-30 | 1,467.93 |
| 2012-03-29 | 1,508.26 |
| 2012-03-28 | 1,523.39 |
| 2012-03-27 | 1,533.47 |
| 2012-03-26 | 1,493.14 |
| 2012-03-23 | 1,488.10 |
| 2012-03-22 | 1,528.43 |
| 2012-03-21 | 1,523.39 |
| 2012-03-20 | 1,498.18 |
| 2012-03-19 | 1,568.76 |
| 2012-03-16 | 1,604.05 |
| 2012-03-15 | 1,629.26 |
| 2012-03-14 | 1,528.43 |
| 2012-03-13 | 1,493.14 |
| 2012-03-12 | 1,392.31 |
| 2012-03-09 | 1,392.31 |
| 2012-03-08 | 1,377.18 |
| 2012-03-07 | 1,351.97 |
| 2012-03-06 | 1,362.06 |
| 2012-03-05 | 1,362.06 |
| 2012-03-02 | 1,362.06 |
| 2012-03-01 | 1,387.27 |
| 2012-02-29 | 1,372.14 |
| 2012-02-28 | 1,362.06 |
| 2012-02-27 | 1,357.02 |
| 2012-02-24 | 1,367.10 |
| 2012-02-23 | 1,362.06 |
| 2012-02-22 | 1,362.06 |
| 2012-02-21 | 1,362.06 |
| 2012-02-20 | 1,351.97 |
| 2012-02-17 | 1,367.10 |
| 2012-02-16 | 1,387.27 |
| 2012-02-15 | 1,397.35 |
| 2012-02-14 | 1,372.14 |
| 2012-02-13 | 1,372.14 |
| 2012-02-10 | 1,377.18 |
| 2012-02-09 | 1,377.18 |
| 2012-02-08 | 1,372.14 |
| 2012-02-07 | 1,397.35 |
| 2012-02-06 | 1,362.06 |
| 2012-02-03 | 1,341.89 |
| 2012-02-02 | 1,336.85 |
| 2012-02-01 | 1,336.85 |
| 2012-01-31 | 1,341.89 |
| 2012-01-30 | 1,291.48 |
| 2012-01-27 | 1,281.39 |
| 2012-01-26 | 1,261.23 |
| 2012-01-20 | 1,261.23 |
| 2012-01-19 | 1,261.23 |
| 2012-01-18 | 1,241.06 |
| 2012-01-17 | 1,326.77 |
| 2012-01-16 | 1,331.81 |
| 2012-01-13 | 1,357.02 |
| 2012-01-12 | 1,362.06 |
| 2012-01-11 | 1,372.14 |
| 2012-01-10 | 1,336.85 |
| 2012-01-09 | 1,336.85 |
| 2012-01-06 | 1,336.85 |
| 2012-01-05 | 1,362.06 |
| 2012-01-04 | 1,362.06 |
| 2012-01-03 | 1,362.06 |
| 2011-12-30 | 1,336.85 |
| 2011-12-29 | 1,311.64 |
| 2011-12-28 | 1,210.81 |
| 2011-12-23 | 1,185.60 |
| 2011-12-22 | 1,180.56 |
| 2011-12-21 | 1,175.52 |
| 2011-12-20 | 1,170.48 |
| 2011-12-19 | 1,150.31 |
| 2011-12-16 | 1,210.81 |
| 2011-12-15 | 1,236.02 |
| 2011-12-14 | 1,311.64 |
| 2011-12-13 | 1,311.64 |
| 2011-12-12 | 1,326.77 |
| 2011-12-09 | 1,336.85 |
| 2011-12-08 | 1,351.97 |
| 2011-12-07 | 1,341.89 |
| 2011-12-06 | 1,341.89 |
| 2011-12-05 | 1,367.10 |
| 2011-12-02 | 1,341.89 |
| 2011-12-01 | 1,336.85 |
| 2011-11-30 | 1,341.89 |
| 2011-11-29 | 1,417.52 |
| 2011-11-28 | 1,362.06 |
| 2011-11-25 | 1,346.93 |
| 2011-11-24 | 1,412.47 |
| 2011-11-23 | 1,412.47 |
| 2011-11-22 | 1,427.60 |
| 2011-11-21 | 1,336.85 |
| 2011-11-18 | 1,336.85 |
| 2011-11-17 | 1,336.85 |
| 2011-11-16 | 1,341.89 |
| 2011-11-15 | 1,341.89 |
| 2011-11-14 | 1,362.06 |
| 2011-11-11 | 1,341.89 |
| 2011-11-10 | 1,336.85 |
| 2011-11-09 | 1,346.93 |
| 2011-11-08 | 1,351.97 |
| 2011-11-07 | 1,336.85 |
| 2011-11-04 | 1,357.02 |
| 2011-11-03 | 1,372.14 |
| 2011-11-02 | 1,362.06 |
| 2011-11-01 | 1,372.14 |
| 2011-10-31 | 1,387.27 |
| 2011-10-28 | 1,392.31 |
| 2011-10-27 | 1,382.22 |
| 2011-10-26 | 1,326.77 |
| 2011-10-25 | 1,326.77 |
| 2011-10-24 | 1,336.85 |
| 2011-10-21 | 1,326.77 |
| 2011-10-20 | 1,185.60 |
| 2011-10-19 | 1,175.52 |
| 2011-10-18 | 1,210.81 |
| 2011-10-17 | 1,185.60 |
| 2011-10-14 | 1,160.39 |
| 2011-10-13 | 1,160.39 |
| 2011-10-12 | 1,160.39 |
| 2011-10-11 | 1,160.39 |
| 2011-10-10 | 1,165.44 |
| 2011-10-07 | 1,150.31 |
| 2011-10-06 | 1,160.39 |
| 2011-10-04 | 1,160.39 |
| 2011-10-03 | 1,175.52 |
| 2011-09-30 | 1,190.64 |
| 2011-09-28 | 1,180.56 |
| 2011-09-27 | 1,109.98 |
| 2011-09-26 | 1,109.98 |
| 2011-09-23 | 1,135.19 |
| 2011-09-22 | 1,125.10 |
| 2011-09-21 | 1,150.31 |
| 2011-09-20 | 1,150.31 |
| 2011-09-19 | 1,170.48 |
| 2011-09-16 | 1,170.48 |
| 2011-09-15 | 1,170.48 |
| 2011-09-14 | 1,180.56 |
| 2011-09-12 | 1,170.48 |
| 2011-09-09 | 1,224.93 |
| 2011-09-08 | 1,224.93 |
| 2011-09-07 | 1,224.93 |
| 2011-09-06 | 1,229.95 |
| 2011-09-05 | 1,229.95 |
| 2011-09-02 | 1,295.19 |
| 2011-09-01 | 1,305.23 |
| 2011-08-31 | 1,194.82 |
| 2011-08-30 | 1,219.91 |
| 2011-08-29 | 1,204.85 |
| 2011-08-26 | 1,234.96 |
| 2011-08-25 | 1,280.13 |
| 2011-08-24 | 1,229.95 |
| 2011-08-23 | 1,245.00 |
| 2011-08-22 | 1,229.95 |
| 2011-08-19 | 1,265.08 |
| 2011-08-18 | 1,265.08 |
| 2011-08-17 | 1,280.13 |
| 2011-08-16 | 1,280.13 |
| 2011-08-15 | 1,265.08 |
| 2011-08-12 | 1,260.06 |
| 2011-08-11 | 1,174.74 |
| 2011-08-10 | 1,174.74 |
| 2011-08-09 | 1,164.70 |
| 2011-08-08 | 1,250.02 |
| 2011-08-05 | 1,305.23 |
| 2011-08-04 | 1,350.39 |
| 2011-08-03 | 1,355.41 |
| 2011-08-02 | 1,375.49 |
| 2011-08-01 | 1,405.60 |
| 2011-07-29 | 1,415.64 |
| 2011-07-28 | 1,405.60 |
| 2011-07-27 | 1,405.60 |
| 2011-07-26 | 1,405.60 |
| 2011-07-25 | 1,395.56 |
| 2011-07-22 | 1,405.60 |
| 2011-07-21 | 1,395.56 |
| 2011-07-20 | 1,400.58 |
| 2011-07-19 | 1,415.64 |
| 2011-07-18 | 1,390.54 |
| 2011-07-15 | 1,380.51 |
| 2011-07-14 | 1,380.51 |
| 2011-07-13 | 1,355.41 |
| 2011-07-12 | 1,340.36 |
| 2011-07-11 | 1,355.41 |
| 2011-07-08 | 1,380.51 |
| 2011-07-07 | 1,390.54 |
| 2011-07-06 | 1,380.51 |
| 2011-07-05 | 1,390.54 |
| 2011-07-04 | 1,365.45 |
| 2011-06-30 | 1,360.43 |
| 2011-06-29 | 1,360.43 |
| 2011-06-28 | 1,390.54 |
| 2011-06-27 | 1,375.49 |
| 2011-06-24 | 1,380.51 |
| 2011-06-23 | 1,360.43 |
| 2011-06-22 | 1,360.43 |
| 2011-06-21 | 1,330.32 |
| 2011-06-20 | 1,330.32 |
| 2011-06-17 | 1,365.45 |
| 2011-06-16 | 1,300.21 |
| 2011-06-15 | 1,355.41 |
| 2011-06-14 | 1,345.38 |
| 2011-06-13 | 1,345.38 |
| 2011-06-10 | 1,355.41 |
| 2011-06-09 | 1,350.39 |
| 2011-06-08 | 1,355.41 |
| 2011-06-07 | 1,380.51 |
| 2011-06-03 | 1,400.58 |
| 2011-06-02 | 1,420.65 |
| 2011-06-01 | 1,455.79 |
| 2011-05-31 | 1,430.69 |
| 2011-05-30 | 1,465.82 |
| 2011-05-27 | 1,475.86 |
| 2011-05-26 | 1,405.60 |
| 2011-05-25 | 1,355.41 |
| 2011-05-24 | 1,340.36 |
| 2011-05-23 | 1,300.21 |
| 2011-05-20 | 1,305.23 |
| 2011-05-19 | 1,365.45 |
| 2011-05-18 | 1,305.23 |
| 2011-05-17 | 1,310.24 |
| 2011-05-16 | 1,295.19 |
| 2011-05-13 | 1,305.23 |
| 2011-05-12 | 1,305.23 |
| 2011-05-11 | 1,330.32 |
| 2011-05-09 | 1,385.52 |
| 2011-05-06 | 1,380.51 |
| 2011-05-05 | 1,380.51 |
| 2011-05-04 | 1,305.23 |
| 2011-05-03 | 1,295.19 |
| 2011-04-29 | 1,295.19 |
| 2011-04-28 | 1,295.19 |
| 2011-04-27 | 1,325.09 |
| 2011-04-26 | 1,364.95 |
| 2011-04-21 | 1,340.03 |
| 2011-04-20 | 1,345.02 |
| 2011-04-19 | 1,345.02 |
| 2011-04-18 | 1,354.98 |
| 2011-04-15 | 1,389.86 |
| 2011-04-14 | 1,369.93 |
| 2011-04-13 | 1,384.88 |
| 2011-04-12 | 1,354.98 |
| 2011-04-11 | 1,364.95 |
| 2011-04-08 | 1,374.91 |
| 2011-04-07 | 1,389.86 |
| 2011-04-06 | 1,364.95 |
| 2011-04-04 | 1,335.05 |
| 2011-04-01 | 1,369.93 |
| 2011-03-31 | 1,320.10 |
| 2011-03-30 | 1,379.90 |
| 2011-03-29 | 1,379.90 |
| 2011-03-28 | 1,394.84 |
| 2011-03-25 | 1,330.07 |
| 2011-03-24 | 1,320.10 |
| 2011-03-23 | 1,325.09 |
| 2011-03-22 | 1,295.19 |
| 2011-03-21 | 1,275.26 |
| 2011-03-18 | 1,235.39 |
| 2011-03-17 | 1,215.46 |
| 2011-03-16 | 1,265.29 |
| 2011-03-15 | 1,145.70 |
| 2011-03-14 | 1,150.69 |
| 2011-03-11 | 1,220.45 |
| 2011-03-10 | 1,215.46 |
| 2011-03-09 | 1,265.29 |
| 2011-03-08 | 1,240.38 |
| 2011-03-07 | 1,245.36 |
| 2011-03-04 | 1,290.21 |
| 2011-03-03 | 1,285.22 |
| 2011-03-02 | 1,295.19 |
| 2011-03-01 | 1,295.19 |
| 2011-02-28 | 1,295.19 |
| 2011-02-25 | 1,320.10 |
| 2011-02-24 | 1,359.96 |
| 2011-02-23 | 1,394.84 |
| 2011-02-22 | 1,404.81 |
| 2011-02-21 | 1,444.67 |
| 2011-02-18 | 1,434.71 |
| 2011-02-17 | 1,399.83 |
| 2011-02-16 | 1,414.78 |
| 2011-02-15 | 1,419.76 |
| 2011-02-14 | 1,444.67 |
| 2011-02-11 | 1,389.86 |
| 2011-02-10 | 1,399.83 |
| 2011-02-09 | 1,394.84 |
| 2011-02-08 | 1,444.67 |
| 2011-02-07 | 1,484.54 |
| 2011-02-02 | 1,509.45 |
| 2011-02-01 | 1,514.43 |
| 2011-01-31 | 1,519.42 |
| 2011-01-28 | 1,514.43 |
| 2011-01-27 | 1,434.71 |
| 2011-01-26 | 1,364.95 |
| 2011-01-25 | 1,345.02 |
| 2011-01-24 | 1,364.95 |
| 2011-01-21 | 1,419.76 |
| 2011-01-20 | 1,414.78 |
| 2011-01-19 | 1,424.74 |
| 2011-01-18 | 1,479.55 |
| 2011-01-17 | 1,534.36 |
| 2011-01-14 | 1,544.33 |
| 2011-01-13 | 1,519.42 |
| 2011-01-12 | 1,594.16 |
| 2011-01-11 | 1,599.14 |
| 2011-01-10 | 1,594.16 |
| 2011-01-07 | 1,614.09 |
| 2011-01-06 | 1,629.04 |
| 2011-01-05 | 1,584.19 |
| 2011-01-04 | 1,594.16 |
| 2011-01-03 | 1,604.12 |
| 2010-12-31 | 1,658.93 |
| 2010-12-30 | 1,708.76 |
| 2010-12-29 | 1,708.76 |
| 2010-12-28 | 1,718.73 |
| 2010-12-24 | 1,768.56 |
| 2010-12-23 | 1,793.47 |
| 2010-12-22 | 1,783.50 |
| 2010-12-21 | 1,743.64 |
| 2010-12-20 | 1,768.56 |
| 2010-12-17 | 1,768.56 |
| 2010-12-16 | 1,788.49 |
| 2010-12-15 | 1,748.62 |
| 2010-12-14 | 1,738.66 |
| 2010-12-13 | 1,738.66 |
| 2010-12-10 | 1,743.64 |
| 2010-12-09 | 1,793.47 |
| 2010-12-08 | 1,768.56 |
| 2010-12-07 | 1,718.73 |
| 2010-12-06 | 1,758.59 |
| 2010-12-03 | 1,793.47 |
| 2010-12-02 | 1,773.54 |
| 2010-12-01 | 1,753.61 |
| 2010-11-30 | 1,693.81 |
| 2010-11-29 | 1,678.87 |
| 2010-11-26 | 1,643.99 |
| 2010-11-25 | 1,574.23 |
| 2010-11-24 | 1,544.33 |
| 2010-11-23 | 1,594.16 |
| 2010-11-22 | 1,629.04 |
| 2010-11-19 | 1,569.24 |
| 2010-11-18 | 1,648.97 |
| 2010-11-17 | 1,643.99 |
| 2010-11-16 | 1,703.78 |
| 2010-11-15 | 1,668.90 |
| 2010-11-12 | 1,693.81 |
| 2010-11-11 | 1,718.73 |
| 2010-11-10 | 1,718.73 |
| 2010-11-09 | 1,703.78 |
| 2010-11-08 | 1,693.81 |
| 2010-11-05 | 1,723.71 |
| 2010-11-04 | 1,718.73 |
| 2010-11-03 | 1,713.74 |
| 2010-11-02 | 1,753.61 |
| 2010-11-01 | 1,748.62 |
| 2010-10-29 | 1,653.95 |
| 2010-10-28 | 1,673.88 |
| 2010-10-27 | 1,843.30 |
| 2010-10-26 | 1,878.18 |
| 2010-10-25 | 1,748.62 |
| 2010-10-22 | 1,723.71 |
| 2010-10-21 | 1,668.90 |
| 2010-10-20 | 1,569.24 |
| 2010-10-19 | 1,604.12 |
| 2010-10-18 | 1,658.93 |
| 2010-10-15 | 1,559.28 |
| 2010-10-14 | 1,320.10 |
| 2010-10-13 | 1,295.19 |
| 2010-10-12 | 1,295.19 |
| 2010-10-11 | 1,295.19 |
| 2010-10-08 | 1,285.22 |
| 2010-10-07 | 1,320.10 |
| 2010-10-06 | 1,310.14 |
| 2010-10-05 | 1,310.14 |
| 2010-10-04 | 1,285.22 |
| 2010-09-30 | 1,320.10 |
| 2010-09-29 | 1,345.02 |
| 2010-09-28 | 1,325.09 |
| 2010-09-27 | 1,359.96 |
| 2010-09-24 | 1,389.86 |
| 2010-09-22 | 1,384.88 |
| 2010-09-21 | 1,384.88 |
| 2010-09-20 | 1,394.84 |
| 2010-09-17 | 1,359.96 |
| 2010-09-16 | 1,394.84 |
| 2010-09-15 | 1,414.78 |
| 2010-09-14 | 1,449.66 |
| 2010-09-13 | 1,449.66 |
| 2010-09-10 | 1,439.69 |
| 2010-09-09 | 1,394.84 |
| 2010-09-08 | 1,389.86 |
| 2010-09-07 | 1,399.83 |
| 2010-09-06 | 1,389.86 |
| 2010-09-03 | 1,295.19 |
| 2010-09-02 | 1,215.75 |
| 2010-09-01 | 1,205.82 |
| 2010-08-31 | 1,185.96 |
| 2010-08-30 | 1,215.75 |
| 2010-08-27 | 1,210.78 |
| 2010-08-26 | 1,210.78 |
| 2010-08-25 | 1,240.57 |
| 2010-08-24 | 1,200.85 |
| 2010-08-23 | 1,200.85 |
| 2010-08-20 | 1,230.64 |
| 2010-08-19 | 1,265.40 |
| 2010-08-18 | 1,265.40 |
| 2010-08-17 | 1,290.22 |
| 2010-08-16 | 1,334.91 |
| 2010-08-13 | 1,339.87 |
| 2010-08-12 | 1,339.87 |
| 2010-08-11 | 1,339.87 |
| 2010-08-10 | 1,364.70 |
| 2010-08-09 | 1,334.91 |
| 2010-08-06 | 1,315.05 |
| 2010-08-05 | 1,270.36 |
| 2010-08-04 | 1,300.15 |
| 2010-08-03 | 1,329.94 |
| 2010-08-02 | 1,310.08 |
| 2010-07-30 | 1,310.08 |
| 2010-07-29 | 1,290.22 |
| 2010-07-28 | 1,324.98 |
| 2010-07-27 | 1,315.05 |
| 2010-07-26 | 1,290.22 |
| 2010-07-23 | 1,305.12 |
| 2010-07-22 | 1,250.50 |
| 2010-07-21 | 1,290.22 |
| 2010-07-20 | 1,315.05 |
| 2010-07-19 | 1,270.36 |
| 2010-07-16 | 1,315.05 |
| 2010-07-15 | 1,329.94 |
| 2010-07-14 | 1,339.87 |
| 2010-07-13 | 1,364.70 |
| 2010-07-12 | 1,419.32 |
| 2010-07-09 | 1,364.70 |
| 2010-07-08 | 1,280.29 |
| 2010-07-07 | 1,265.40 |
| 2010-07-06 | 1,225.68 |
| 2010-07-05 | 1,210.78 |
| 2010-07-02 | 1,339.87 |
| 2010-06-30 | 1,414.35 |
| 2010-06-29 | 1,429.25 |
| 2010-06-28 | 1,419.32 |
| 2010-06-25 | 1,439.18 |
| 2010-06-24 | 1,439.18 |
| 2010-06-23 | 1,468.97 |
| 2010-06-22 | 1,488.83 |
| 2010-06-21 | 1,464.00 |
| 2010-06-18 | 1,513.65 |
| 2010-06-17 | 1,588.13 |
| 2010-06-15 | 1,617.92 |
| 2010-06-14 | 1,622.88 |
| 2010-06-11 | 1,553.37 |
| 2010-06-10 | 1,553.37 |
| 2010-06-09 | 1,553.37 |
| 2010-06-08 | 1,548.41 |
| 2010-06-07 | 1,558.34 |
| 2010-06-04 | 1,598.06 |
| 2010-06-03 | 1,498.76 |
| 2010-06-02 | 1,488.83 |
| 2010-06-01 | 1,533.51 |
| 2010-05-31 | 1,598.06 |
| 2010-05-28 | 1,593.09 |
| 2010-05-27 | 1,459.04 |
| 2010-05-26 | 1,379.59 |
| 2010-05-25 | 1,379.59 |
| 2010-05-24 | 1,399.46 |
| 2010-05-20 | 1,459.04 |
| 2010-05-19 | 1,647.71 |
| 2010-05-18 | 1,732.12 |
| 2010-05-17 | 1,786.73 |
| 2010-05-14 | 1,910.86 |
| 2010-05-13 | 1,910.86 |
| 2010-05-12 | 1,886.03 |
| 2010-05-11 | 1,801.63 |
| 2010-05-10 | 1,776.80 |
| 2010-05-07 | 1,727.15 |
| 2010-05-06 | 1,707.29 |
| 2010-05-05 | 1,930.72 |
| 2010-05-04 | 1,786.73 |
| 2010-05-03 | 1,786.73 |
| 2010-04-30 | 1,627.85 |
| 2010-04-29 | 1,568.27 |
| 2010-04-28 | 1,578.20 |
| 2010-04-27 | 1,578.20 |
| 2010-04-26 | 1,583.16 |
| 2010-04-23 | 1,588.13 |
| 2010-04-22 | 1,525.57 |
| 2010-04-21 | 1,456.40 |
| 2010-04-20 | 1,505.80 |
| 2010-04-19 | 1,436.63 |
| 2010-04-16 | 1,471.22 |
| 2010-04-15 | 1,555.21 |
| 2010-04-14 | 1,589.80 |
| 2010-04-13 | 1,579.92 |
| 2010-04-12 | 1,545.33 |
| 2010-04-09 | 1,510.75 |
| 2010-04-08 | 1,505.80 |
| 2010-04-07 | 1,421.81 |
| 2010-04-01 | 1,387.22 |
| 2010-03-31 | 1,387.22 |
| 2010-03-30 | 1,377.34 |
| 2010-03-29 | 1,258.76 |
| 2010-03-26 | 1,253.82 |
| 2010-03-25 | 1,145.12 |
| 2010-03-24 | 1,174.76 |
| 2010-03-23 | 1,174.76 |
| 2010-03-22 | 1,184.64 |
| 2010-03-19 | 1,229.11 |
| 2010-03-18 | 1,243.93 |
| 2010-03-17 | 1,238.99 |
| 2010-03-16 | 1,263.70 |
| 2010-03-15 | 1,248.88 |
| 2010-03-12 | 1,209.35 |
| 2010-03-11 | 1,115.47 |
| 2010-03-10 | 1,135.23 |
| 2010-03-09 | 1,145.12 |
| 2010-03-08 | 1,095.71 |
| 2010-03-05 | 1,006.77 |
| 2010-03-04 | 1,001.83 |
| 2010-03-03 | 972.18 |
| 2010-03-02 | 947.48 |
| 2010-03-01 | 947.48 |
| 2010-02-26 | 962.30 |
| 2010-02-25 | 972.18 |
| 2010-02-24 | 937.60 |
| 2010-02-23 | 917.83 |
| 2010-02-22 | 937.60 |
| 2010-02-19 | 907.95 |
| 2010-02-18 | 957.36 |
| 2010-02-17 | 922.77 |
| 2010-02-12 | 917.83 |
| 2010-02-11 | 853.60 |
| 2010-02-10 | 823.96 |
| 2010-02-09 | 828.90 |
| 2010-02-08 | 823.96 |
| 2010-02-05 | 823.96 |
| 2010-02-04 | 863.48 |
| 2010-02-03 | 853.60 |
| 2010-02-02 | 823.96 |
| 2010-02-01 | 819.01 |
| 2010-01-29 | 848.66 |
| 2010-01-28 | 853.60 |
| 2010-01-27 | 853.60 |
| 2010-01-26 | 823.96 |
| 2010-01-25 | 937.60 |
| 2010-01-22 | 962.30 |
| 2010-01-21 | 982.07 |
| 2010-01-20 | 962.30 |
| 2010-01-19 | 952.42 |
| 2010-01-18 | 962.30 |
| 2010-01-15 | 972.18 |
| 2010-01-14 | 947.48 |
| 2010-01-13 | 932.66 |
| 2010-01-12 | 987.01 |
| 2010-01-11 | 1,011.71 |
| 2010-01-08 | 873.36 |
| 2010-01-07 | 863.48 |
| 2010-01-06 | 848.66 |
| 2010-01-05 | 814.07 |
| 2010-01-04 | 730.08 |
| 2009-12-31 | 730.08 |
| 2009-12-30 | 735.02 |
| 2009-12-29 | 715.25 |
| 2009-12-28 | 725.14 |
| 2009-12-24 | 739.96 |
| 2009-12-23 | 730.08 |
| 2009-12-22 | 735.02 |
| 2009-12-21 | 715.25 |
| 2009-12-18 | 705.37 |
| 2009-12-17 | 705.37 |
| 2009-12-16 | 735.02 |
| 2009-12-15 | 744.90 |
| 2009-12-14 | 739.96 |
| 2009-12-11 | 720.20 |
| 2009-12-10 | 715.25 |
| 2009-12-09 | 720.20 |
| 2009-12-08 | 710.31 |
| 2009-12-07 | 715.25 |
| 2009-12-04 | 730.08 |
| 2009-12-03 | 715.25 |
| 2009-12-02 | 730.08 |
| 2009-12-01 | 739.96 |
| 2009-11-30 | 735.02 |
| 2009-11-27 | 725.14 |
| 2009-11-26 | 784.43 |
| 2009-11-25 | 779.49 |
| 2009-11-24 | 809.13 |
| 2009-11-23 | 739.96 |
| 2009-11-20 | 730.08 |
| 2009-11-19 | 705.37 |
| 2009-11-18 | 730.08 |
| 2009-11-17 | 739.96 |
| 2009-11-16 | 739.96 |
| 2009-11-13 | 789.37 |
| 2009-11-12 | 715.25 |
| 2009-11-11 | 646.08 |
| 2009-11-10 | 596.67 |
| 2009-11-09 | 547.26 |
| 2009-11-06 | 552.20 |
| 2009-11-05 | 567.03 |
| 2009-11-04 | 537.38 |
| 2009-11-03 | 492.91 |
| 2009-11-02 | 487.97 |
| 2009-10-30 | 478.09 |
| 2009-10-29 | 468.21 |
| 2009-10-28 | 478.09 |
| 2009-10-27 | 487.97 |
| 2009-10-23 | 473.15 |
| 2009-10-22 | 403.98 |
| 2009-10-21 | 413.86 |
| 2009-10-20 | 418.80 |
| 2009-10-19 | 428.68 |
| 2009-10-16 | 413.86 |
| 2009-10-15 | 408.92 |
| 2009-10-14 | 428.68 |
| 2009-10-13 | 413.86 |
| 2009-10-12 | 413.86 |
| 2009-10-09 | 374.33 |
| 2009-10-08 | 389.15 |
| 2009-10-07 | 394.09 |
| 2009-10-06 | 359.51 |
| 2009-10-05 | 359.51 |
| 2009-10-02 | 384.21 |
| 2009-09-30 | 344.68 |
| 2009-09-29 | 344.68 |
| 2009-09-28 | 344.68 |
| 2009-09-25 | 394.09 |
| 2009-09-24 | 403.98 |
| 2009-09-23 | 413.86 |
| 2009-09-22 | 423.74 |
| 2009-09-21 | 468.21 |
| 2009-09-18 | 448.44 |
| 2009-09-17 | 468.21 |
| 2009-09-16 | 473.15 |
| 2009-09-15 | 458.33 |
| 2009-09-14 | 458.33 |
| 2009-09-11 | 443.50 |
| 2009-09-10 | 408.92 |
| 2009-09-09 | 403.98 |
| 2009-09-08 | 403.98 |
| 2009-09-07 | 399.03 |
| 2009-09-04 | 394.09 |
| 2009-09-03 | 394.09 |
| 2009-09-02 | 365.44 |
| 2009-09-01 | 394.83 |
| 2009-08-31 | 380.13 |
| 2009-08-28 | 389.93 |
| 2009-08-27 | 404.63 |
| 2009-08-26 | 404.63 |
| 2009-08-25 | 355.64 |
| 2009-08-24 | 340.94 |
| 2009-08-21 | 321.34 |
| 2009-08-20 | 311.54 |
| 2009-08-19 | 316.44 |
| 2009-08-18 | 316.44 |
| 2009-08-17 | 321.34 |
| 2009-08-14 | 326.24 |
| 2009-08-13 | 306.64 |
| 2009-08-12 | 291.95 |
| 2009-08-11 | 296.85 |
| 2009-08-10 | 282.15 |
| 2009-08-07 | 287.05 |
| 2009-08-06 | 291.95 |
| 2009-08-05 | 296.85 |
| 2009-08-04 | 267.45 |
| 2009-08-03 | 277.25 |
| 2009-07-31 | 282.15 |
| 2009-07-30 | 287.05 |
| 2009-07-29 | 257.65 |
| 2009-07-28 | 272.35 |
| 2009-07-27 | 267.45 |
| 2009-07-24 | 262.55 |
| 2009-07-23 | 252.75 |
| 2009-07-22 | 257.65 |
| 2009-07-21 | 189.06 |
| 2009-07-20 | 193.96 |
| 2009-07-17 | 193.96 |
| 2009-07-16 | 189.06 |
| 2009-07-15 | 189.06 |
| 2009-07-14 | 189.06 |
| 2009-07-13 | 189.06 |
| 2009-07-10 | 184.16 |
| 2009-07-09 | 179.26 |
| 2009-07-08 | 184.16 |
| 2009-07-07 | 193.96 |
| 2009-07-06 | 193.96 |
| 2009-07-03 | 184.16 |
| 2009-07-02 | 193.96 |
| 2009-06-30 | 193.96 |
| 2009-06-29 | 208.66 |
| 2009-06-26 | 193.96 |
| 2009-06-25 | 208.66 |
| 2009-06-24 | 198.86 |
| 2009-06-23 | 203.76 |
| 2009-06-22 | 213.56 |
| 2009-06-19 | 189.06 |
| 2009-06-18 | 193.96 |
| 2009-06-17 | 193.96 |
| 2009-06-16 | 189.06 |
| 2009-06-15 | 203.76 |
| 2009-06-12 | 198.86 |
| 2009-06-11 | 213.56 |
| 2009-06-10 | 213.56 |
| 2009-06-09 | 193.96 |
| 2009-06-08 | 189.06 |
| 2009-06-05 | 198.86 |
| 2009-06-04 | 179.26 |
| 2009-06-03 | 198.86 |
| 2009-06-02 | 184.16 |
| 2009-06-01 | 189.06 |
| 2009-05-29 | 174.36 |
| 2009-05-27 | 174.36 |
| 2009-05-26 | 164.56 |
| 2009-05-25 | 169.46 |
| 2009-05-22 | 149.87 |
| 2009-05-21 | 144.97 |
| 2009-05-20 | 154.77 |
| 2009-05-19 | 144.97 |
| 2009-05-18 | 159.66 |
| 2009-05-15 | 144.97 |
| 2009-05-14 | 154.77 |
| 2009-05-13 | 142.52 |
| 2009-05-12 | 132.72 |
| 2009-05-11 | 135.17 |
| 2009-05-08 | 144.97 |
| 2009-05-07 | 137.62 |
| 2009-05-06 | 135.17 |
| 2009-05-05 | 137.62 |
| 2009-05-04 | 144.97 |
| 2009-04-30 | 125.37 |
| 2009-04-29 | 130.27 |
| 2009-04-28 | 135.17 |
| 2009-04-27 | 137.62 |
| 2009-04-24 | 144.48 |
| 2009-04-23 | 144.48 |
| 2009-04-22 | 134.89 |
| 2009-04-21 | 103.73 |
| 2009-04-20 | 103.73 |
| 2009-04-17 | 103.73 |
| 2009-04-16 | 103.73 |
| 2009-04-15 | 110.92 |
| 2009-04-14 | 103.73 |
| 2009-04-09 | 103.73 |
| 2009-04-08 | 115.71 |
| 2009-04-07 | 115.71 |
| 2009-04-06 | 101.33 |
| 2009-04-03 | 101.33 |
| 2009-04-02 | 101.33 |
| 2009-04-01 | 96.54 |
| 2009-03-31 | 101.33 |
| 2009-03-30 | 89.35 |
| 2009-03-27 | 110.92 |
| 2009-03-26 | 106.13 |
| 2009-03-25 | 106.13 |
| 2009-03-24 | 106.13 |
| 2009-03-23 | 106.13 |
| 2009-03-20 | 106.13 |
| 2009-03-19 | 127.70 |
| 2009-03-18 | 132.49 |
| 2009-03-17 | 96.54 |
| 2009-03-16 | 96.54 |
| 2009-03-13 | 96.54 |
| 2009-03-12 | 96.54 |
| 2009-03-11 | 98.94 |
| 2009-03-10 | 96.54 |
| 2009-03-09 | 91.75 |
| 2009-03-06 | 96.54 |
| 2009-03-05 | 96.54 |
| 2009-03-04 | 96.54 |
| 2009-03-03 | 96.54 |
| 2009-03-02 | 101.33 |
| 2009-02-27 | 101.33 |
| 2009-02-26 | 101.33 |
| 2009-02-25 | 101.33 |
| 2009-02-24 | 101.33 |
| 2009-02-23 | 101.33 |
| 2009-02-20 | 101.33 |
| 2009-02-19 | 101.33 |
| 2009-02-18 | 106.13 |
| 2009-02-17 | 103.73 |
| 2009-02-16 | 103.73 |
| 2009-02-13 | 103.73 |
| 2009-02-12 | 106.13 |
| 2009-02-11 | 103.73 |
| 2009-02-10 | 101.33 |
| 2009-02-09 | 98.94 |
| 2009-02-06 | 98.94 |
| 2009-02-05 | 96.54 |
| 2009-02-04 | 94.14 |
| 2009-02-03 | 94.14 |
| 2009-02-02 | 91.75 |
| 2009-01-30 | 96.54 |
| 2009-01-29 | 101.33 |
| 2009-01-23 | 91.75 |
| 2009-01-22 | 91.75 |
| 2009-01-21 | 101.33 |
| 2009-01-20 | 91.75 |
| 2009-01-19 | 91.75 |
| 2009-01-16 | 91.75 |
| 2009-01-15 | 91.75 |
| 2009-01-14 | 101.33 |
| 2009-01-13 | 91.75 |
| 2009-01-12 | 115.71 |
| 2009-01-09 | 113.32 |
| 2009-01-08 | 113.32 |
| 2009-01-07 | 113.32 |
| 2009-01-06 | 113.32 |
| 2009-01-05 | 113.32 |
| 2009-01-02 | 113.32 |
| 2008-12-31 | 113.32 |
| 2008-12-30 | 113.32 |
| 2008-12-29 | 77.37 |
| 2008-12-24 | 82.16 |
| 2008-12-23 | 106.13 |
| 2008-12-22 | 106.13 |
| 2008-12-19 | 106.13 |
| 2008-12-18 | 101.33 |
| 2008-12-17 | 101.33 |
| 2008-12-16 | 101.33 |
| 2008-12-15 | 74.97 |
| 2008-12-12 | 65.38 |
| 2008-12-11 | 91.75 |
| 2008-12-10 | 91.75 |
| 2008-12-09 | 91.75 |
| 2008-12-08 | 77.37 |
| 2008-12-05 | 67.78 |
| 2008-12-04 | 65.38 |
| 2008-12-03 | 67.78 |
| 2008-12-02 | 77.37 |
| 2008-12-01 | 79.76 |
| 2008-11-28 | 79.76 |
| 2008-11-27 | 79.76 |
| 2008-11-26 | 79.76 |
| 2008-11-25 | 79.76 |
| 2008-11-24 | 79.76 |
| 2008-11-21 | 79.76 |
| 2008-11-20 | 84.56 |
| 2008-11-19 | 91.75 |
| 2008-11-18 | 91.75 |
| 2008-11-17 | 91.75 |
| 2008-11-14 | 91.75 |
| 2008-11-13 | 91.75 |
| 2008-11-12 | 91.75 |
| 2008-11-11 | 91.75 |
| 2008-11-10 | 91.75 |
| 2008-11-07 | 91.75 |
| 2008-11-06 | 110.92 |
| 2008-11-05 | 110.92 |
| 2008-11-04 | 110.92 |
| 2008-11-03 | 96.54 |
| 2008-10-31 | 91.75 |
| 2008-10-30 | 77.37 |
| 2008-10-29 | 77.37 |
| 2008-10-28 | 91.75 |
| 2008-10-27 | 91.75 |
| 2008-10-24 | 101.33 |
| 2008-10-23 | 110.92 |
| 2008-10-22 | 110.92 |
| 2008-10-21 | 130.10 |
| 2008-10-20 | 115.71 |
| 2008-10-17 | 149.27 |
| 2008-10-16 | 149.27 |
| 2008-10-15 | 149.27 |
| 2008-10-14 | 149.27 |
| 2008-10-13 | 149.27 |
| 2008-10-10 | 149.27 |
| 2008-10-09 | 163.65 |
| 2008-10-08 | 158.86 |
| 2008-10-06 | 158.86 |
| 2008-10-03 | 187.62 |
| 2008-10-02 | 182.83 |
| 2008-09-30 | 182.83 |
| 2008-09-29 | 182.83 |
| 2008-09-26 | 182.83 |
| 2008-09-25 | 182.83 |
| 2008-09-24 | 182.83 |
| 2008-09-23 | 187.62 |
| 2008-09-22 | 173.24 |
| 2008-09-19 | 168.44 |
| 2008-09-18 | 168.44 |
| 2008-09-17 | 168.44 |
| 2008-09-16 | 168.44 |
| 2008-09-12 | 178.03 |
| 2008-09-11 | 178.03 |
| 2008-09-10 | 178.03 |
| 2008-09-09 | 187.62 |
| 2008-09-08 | 163.65 |
| 2008-09-05 | 163.65 |
| 2008-09-04 | 163.65 |
| 2008-09-03 | 139.68 |
| 2008-09-02 | 144.48 |
| 2008-09-01 | 139.68 |
| 2008-08-29 | 139.68 |
| 2008-08-28 | 134.89 |
| 2008-08-27 | 127.70 |
| 2008-08-26 | 122.95 |
| 2008-08-25 | 127.70 |
| 2008-08-21 | 122.95 |
| 2008-08-20 | 122.95 |
| 2008-08-19 | 127.70 |
| 2008-08-18 | 118.21 |
| 2008-08-15 | 118.21 |
| 2008-08-14 | 108.72 |
| 2008-08-13 | 113.47 |
| 2008-08-12 | 146.67 |
| 2008-08-11 | 115.84 |
| 2008-08-08 | 118.21 |
| 2008-08-07 | 130.07 |
| 2008-08-05 | 118.21 |
| 2008-08-04 | 118.21 |
| 2008-08-01 | 122.95 |
| 2008-07-31 | 118.21 |
| 2008-07-30 | 111.10 |
| 2008-07-29 | 134.81 |
| 2008-07-28 | 111.10 |
| 2008-07-25 | 113.47 |
| 2008-07-24 | 103.98 |
| 2008-07-23 | 103.98 |
| 2008-07-22 | 99.24 |
| 2008-07-21 | 99.24 |
| 2008-07-18 | 66.03 |
| 2008-07-17 | 103.98 |
| 2008-07-16 | 103.98 |
| 2008-07-15 | 108.72 |
| 2008-07-14 | 113.47 |
| 2008-07-11 | 113.47 |
| 2008-07-10 | 113.47 |
| 2008-07-09 | 118.21 |
| 2008-07-08 | 122.95 |
| 2008-07-07 | 127.70 |
| 2008-07-04 | 127.70 |
| 2008-07-03 | 127.70 |
| 2008-07-02 | 127.70 |
| 2008-06-30 | 127.70 |
| 2008-06-27 | 127.70 |
| 2008-06-26 | 127.70 |
| 2008-06-25 | 103.98 |
| 2008-06-24 | 103.98 |
| 2008-06-23 | 103.98 |
| 2008-06-20 | 103.98 |
| 2008-06-19 | 103.98 |
| 2008-06-18 | 103.98 |
| 2008-06-17 | 103.98 |
| 2008-06-16 | 103.98 |
| 2008-06-13 | 103.98 |
| 2008-06-12 | 103.98 |
| 2008-06-11 | 103.98 |
| 2008-06-10 | 103.98 |
| 2008-06-06 | 103.98 |
| 2008-06-05 | 103.98 |
| 2008-06-04 | 103.98 |
| 2008-06-03 | 103.98 |
| 2008-06-02 | 103.98 |
| 2008-05-30 | 103.98 |
| 2008-05-29 | 103.98 |
| 2008-05-28 | 103.98 |
| 2008-05-27 | 103.98 |
| 2008-05-26 | 103.98 |
| 2008-05-23 | 103.98 |
| 2008-05-22 | 113.47 |
| 2008-05-21 | 122.95 |
| 2008-05-20 | 122.95 |
| 2008-05-19 | 122.95 |
| 2008-05-16 | 127.70 |
| 2008-05-15 | 127.70 |
| 2008-05-14 | 125.33 |
| 2008-05-13 | 101.61 |
| 2008-05-09 | 101.61 |
| 2008-05-08 | 101.61 |
| 2008-05-07 | 92.12 |
| 2008-05-06 | 94.49 |
| 2008-05-05 | 113.47 |
| 2008-05-02 | 113.47 |
| 2008-04-30 | 113.47 |
| 2008-04-29 | 85.01 |
| 2008-04-28 | 103.98 |
| 2008-04-25 | 103.98 |
| 2008-04-24 | 108.72 |
| 2008-04-23 | 108.72 |
| 2008-04-22 | 90.70 |
| 2008-04-21 | 90.70 |
| 2008-04-18 | 90.70 |
| 2008-04-17 | 109.30 |
| 2008-04-16 | 109.30 |
| 2008-04-15 | 109.30 |
| 2008-04-14 | 76.74 |
| 2008-04-11 | 106.98 |
| 2008-04-10 | 106.98 |
| 2008-04-09 | 106.98 |
| 2008-04-08 | 106.98 |
| 2008-04-07 | 106.98 |
| 2008-04-03 | 109.30 |
| 2008-04-02 | 109.30 |
| 2008-04-01 | 109.30 |
| 2008-03-31 | 95.35 |
| 2008-03-28 | 95.35 |
| 2008-03-27 | 109.30 |
| 2008-03-26 | 109.30 |
| 2008-03-25 | 109.30 |
| 2008-03-20 | 109.30 |
| 2008-03-19 | 86.05 |
| 2008-03-18 | 86.05 |
| 2008-03-17 | 86.05 |
| 2008-03-14 | 90.70 |
| 2008-03-13 | 90.70 |
| 2008-03-12 | 90.70 |
| 2008-03-11 | 90.70 |
| 2008-03-10 | 90.70 |
| 2008-03-07 | 90.70 |
| 2008-03-06 | 86.05 |
| 2008-03-05 | 86.05 |
| 2008-03-04 | 97.67 |
| 2008-03-03 | 97.67 |
| 2008-02-29 | 97.67 |
| 2008-02-28 | 97.67 |
| 2008-02-27 | 97.67 |
| 2008-02-26 | 106.98 |
| 2008-02-25 | 113.95 |
| 2008-02-22 | 113.95 |
| 2008-02-21 | 137.21 |
| 2008-02-20 | 125.58 |
| 2008-02-19 | 125.58 |
| 2008-02-18 | 125.58 |
| 2008-02-15 | 125.58 |
| 2008-02-14 | 127.91 |
| 2008-02-13 | 123.26 |
| 2008-02-12 | 123.26 |
| 2008-02-11 | 123.26 |
| 2008-02-06 | 123.26 |
| 2008-02-05 | 123.26 |
| 2008-02-04 | 123.26 |
| 2008-02-01 | 123.26 |
| 2008-01-31 | 123.26 |
| 2008-01-30 | 123.26 |
| 2008-01-29 | 123.26 |
| 2008-01-28 | 123.26 |
| 2008-01-25 | 123.26 |
| 2008-01-24 | 123.26 |
| 2008-01-23 | 123.26 |
| 2008-01-22 | 123.26 |
| 2008-01-21 | 123.26 |
| 2008-01-18 | 132.56 |
| 2008-01-17 | 132.56 |
| 2008-01-16 | 132.56 |
| 2008-01-15 | 132.56 |
| 2008-01-14 | 137.21 |
| 2008-01-11 | 132.56 |
| 2008-01-10 | 137.21 |
| 2008-01-09 | 88.37 |
| 2008-01-08 | 113.95 |
| 2008-01-07 | 113.95 |
| 2008-01-04 | 113.95 |
| 2008-01-03 | 113.95 |
| 2008-01-02 | 113.95 |
| 2007-12-31 | 113.95 |
| 2007-12-28 | 113.95 |
| 2007-12-27 | 141.86 |
| 2007-12-24 | 137.21 |
| 2007-12-21 | 137.21 |
| 2007-12-20 | 137.21 |
| 2007-12-19 | 137.21 |
| 2007-12-18 | 137.21 |
| 2007-12-17 | 137.21 |
| 2007-12-14 | 141.86 |
| 2007-12-13 | 141.86 |
| 2007-12-12 | 141.86 |
| 2007-12-11 | 141.86 |
| 2007-12-10 | 141.86 |
| 2007-12-07 | 141.86 |
| 2007-12-06 | 141.86 |
| 2007-12-05 | 141.86 |
| 2007-12-04 | 141.86 |
| 2007-12-03 | 141.86 |
| 2007-11-30 | 141.86 |
| 2007-11-29 | 137.21 |
| 2007-11-28 | 123.26 |
| 2007-11-27 | 123.26 |
| 2007-11-26 | 123.26 |
| 2007-11-23 | 146.51 |
| 2007-11-22 | 146.51 |
| 2007-11-21 | 146.51 |
| 2007-11-20 | 146.51 |
| 2007-11-19 | 146.51 |
| 2007-11-16 | 146.51 |
| 2007-11-15 | 151.16 |
| 2007-11-14 | 141.86 |
| 2007-11-13 | 141.86 |
| 2007-11-12 | 137.21 |
| 2007-11-09 | 141.86 |
| 2007-11-08 | 137.21 |
| 2007-11-07 | 137.21 |
| 2007-11-06 | 141.86 |
| 2007-11-05 | 141.86 |
| 2007-11-02 | 127.91 |
| 2007-11-01 | 130.23 |
| 2007-10-31 | 141.86 |
| 2007-10-30 | 132.56 |
| 2007-10-29 | 141.86 |
| 2007-10-26 | 132.56 |
| 2007-10-25 | 132.56 |
| 2007-10-24 | 155.81 |
| 2007-10-23 | 130.23 |
| 2007-10-22 | 127.91 |
| 2007-10-18 | 123.26 |
| 2007-10-17 | 120.93 |
| 2007-10-16 | 123.26 |
| 2007-10-15 | 127.91 |
| 2007-10-12 | 137.21 |
| 2007-10-11 | 137.21 |
| 2007-10-10 | 137.21 |
| 2007-10-09 | 132.56 |
| 2007-10-08 | 137.21 |
| 2007-10-05 | 125.58 |
| 2007-10-04 | 109.30 |
| 2007-10-03 | 109.30 |
| 2007-10-02 | 127.91 |
| 2007-09-28 | 118.60 |
| 2007-09-27 | 113.95 |
| 2007-09-25 | 97.67 |
| 2007-09-24 | 95.35 |
| 2007-09-21 | 95.35 |
| 2007-09-20 | 95.35 |
| 2007-09-19 | 97.67 |
| 2007-09-18 | 95.35 |
| 2007-09-17 | 90.70 |
| 2007-09-14 | 95.35 |
| 2007-09-13 | 95.35 |
| 2007-09-12 | 95.35 |
| 2007-09-11 | 95.35 |
| 2007-09-10 | 90.70 |
| 2007-09-07 | 95.35 |
| 2007-09-06 | 95.35 |
| 2007-09-05 | 95.35 |
| 2007-09-04 | 90.70 |
| 2007-09-03 | 100.00 |
| 2007-08-31 | 100.00 |
| 2007-08-30 | 100.00 |
| 2007-08-29 | 100.00 |
| 2007-08-28 | 109.30 |
| 2007-08-27 | 113.95 |
| 2007-08-24 | 109.30 |
| 2007-08-23 | 100.00 |
| 2007-08-22 | 95.35 |
| 2007-08-21 | 95.35 |
| 2007-08-20 | 100.00 |
| 2007-08-17 | 95.35 |
| 2007-08-16 | 123.26 |
| 2007-08-15 | 106.98 |
| 2007-08-14 | 106.98 |
| 2007-08-13 | 118.60 |
| 2007-08-10 | 109.30 |
| 2007-08-09 | 109.30 |
| 2007-08-08 | 109.30 |
| 2007-08-07 | 100.00 |
| 2007-08-06 | 123.26 |
| 2007-08-03 | 127.91 |
| 2007-08-02 | 100.00 |
| 2007-08-01 | 90.70 |
| 2007-07-31 | 100.00 |
| 2007-07-30 | 104.65 |
| 2007-07-27 | 86.05 |
| 2007-07-26 | 100.00 |
| 2007-07-25 | 86.05 |
| 2007-07-24 | 95.35 |
| 2007-07-23 | 97.67 |
| 2007-07-20 | 97.67 |
| 2007-07-19 | 95.35 |
| 2007-07-18 | 100.00 |
| 2007-07-17 | 100.00 |
| 2007-07-16 | 104.65 |
| 2007-07-13 | 109.30 |
| 2007-07-12 | 100.00 |
| 2007-07-11 | 95.35 |
| 2007-07-10 | 81.40 |
| 2007-07-09 | 67.44 |
| 2007-07-06 | 81.40 |
| 2007-07-05 | 86.05 |
| 2007-07-04 | 86.05 |
| 2007-07-03 | 109.30 |
| 2007-06-29 | 97.67 |
| 2007-06-28 | 127.91 |
| 2007-06-27 | 118.60 |
| 2007-06-26 | 123.26 |
| 2007-06-25 | 132.56 |
| 2007-06-22 | 137.21 |
| 2007-06-21 | 151.16 |
| 2007-06-20 | 141.86 |
| 2007-06-18 | 160.47 |
| 2007-06-15 | 202.33 |
| 2007-06-14 | 253.49 |
| 2007-06-13 | 132.56 |
| 2007-06-12 | 39.53 |
| 2007-06-11 | 48.84 |
| 2007-06-08 | 46.51 |
| 2007-06-07 | 46.51 |
| 2007-06-06 | 48.84 |
| 2007-06-05 | 48.84 |
| 2007-06-04 | 48.84 |
| 2007-06-01 | 39.53 |
| 2007-05-31 | 39.53 |
| 2007-05-30 | 39.53 |
| 2007-05-29 | 62.79 |
| 2007-05-28 | 39.53 |
| 2007-05-25 | 39.53 |
| 2007-05-23 | 39.53 |
| 2007-05-22 | 51.16 |
| 2007-05-21 | 39.53 |
| 2007-05-18 | 39.53 |
| 2007-05-17 | 34.88 |
| 2007-05-16 | 34.88 |
| 2007-05-15 | 34.88 |
| 2007-05-14 | 27.91 |
| 2007-05-11 | 25.58 |
| 2007-05-10 | 39.53 |
| 2007-05-09 | 39.53 |
| 2007-05-08 | 39.53 |
| 2007-05-07 | 39.53 |
| 2007-05-04 | 39.53 |
| 2007-05-03 | 39.53 |
| 2007-05-02 | 39.53 |
| 2007-04-30 | 39.53 |
| 2007-04-27 | 39.53 |
| 2007-04-26 | 39.53 |
| 2007-04-25 | 39.53 |
| 2007-04-24 | 53.49 |
| 2007-04-23 | 53.49 |
| 2007-04-20 | 53.49 |
| 2007-04-19 | 53.49 |
| 2007-04-18 | 53.49 |
| 2007-04-17 | 53.49 |
| 2007-04-16 | 53.49 |
| 2007-04-13 | 53.49 |
| 2007-04-12 | 53.49 |
| 2007-04-11 | 53.49 |
| 2007-04-10 | 53.49 |
| 2007-04-04 | 39.53 |
| 2007-04-03 | 39.53 |
| 2007-04-02 | 39.53 |
| 2007-03-30 | 20.93 |
| 2007-03-29 | 20.93 |
| 2007-03-28 | 20.93 |
| 2007-03-27 | 20.93 |
| 2007-03-26 | 20.93 |
| 2007-03-23 | 20.93 |
| 2007-03-22 | 11.63 |
| 2007-03-21 | 11.63 |
| 2007-03-20 | 11.63 |
| 2007-03-19 | 11.63 |
| 2007-03-16 | 11.63 |
| 2007-03-15 | 11.63 |
| 2007-03-14 | 11.63 |
| 2007-03-13 | 11.63 |
| 2007-03-12 | 6.98 |
| 2007-03-09 | 11.63 |
| 2007-03-08 | 11.63 |
| 2007-03-07 | 11.63 |
| 2007-03-06 | 11.63 |
| 2007-03-05 | 11.63 |
| 2007-03-02 | 16.28 |
| 2007-03-01 | 16.28 |
| 2007-02-28 | 39.53 |
| 2007-02-27 | 39.53 |
| 2007-02-26 | 39.53 |
| 2007-02-23 | 39.53 |
| 2007-02-22 | 39.53 |
| 2007-02-21 | 39.53 |
| 2007-02-16 | 39.53 |
| 2007-02-15 | 39.53 |
| 2007-02-14 | 30.23 |
| 2007-02-13 | 39.53 |
| 2007-02-12 | 44.19 |
| 2007-02-09 | 39.53 |
| 2007-02-08 | 34.88 |
| 2007-02-07 | 34.88 |
| 2007-02-06 | 32.56 |
| 2007-02-05 | 25.58 |
| 2007-02-02 | 25.58 |
| 2007-02-01 | 11.63 |
| 2007-01-31 | 11.63 |
| 2007-01-30 | 11.63 |
| 2007-01-29 | 11.63 |
| 2007-01-26 | 11.63 |
| 2007-01-25 | 11.63 |
| 2007-01-24 | 11.63 |
| 2007-01-23 | 11.63 |
| 2007-01-22 | 11.63 |
| 2007-01-19 | 11.63 |
| 2007-01-18 | 11.63 |
| 2007-01-17 | 11.63 |
| 2007-01-16 | 11.63 |
| 2007-01-15 | 11.63 |
| 2007-01-12 | 11.63 |
| 2007-01-11 | 11.63 |
| 2007-01-10 | 11.63 |
| 2007-01-09 | 11.63 |
| 2007-01-08 | 11.63 |
| 2007-01-05 | 11.63 |
| 2007-01-04 | 11.63 |
| 2007-01-03 | 11.63 |
| 2007-01-02 | 11.63 |
| 2006-12-29 | 11.63 |
| 2006-12-28 | 11.63 |
| 2006-12-27 | 11.63 |
| 2006-12-22 | 11.63 |
| 2006-12-21 | 11.63 |
| 2006-12-20 | 11.63 |
| 2006-12-19 | 11.63 |
| 2006-12-18 | 11.63 |
| 2006-12-15 | 16.28 |
| 2006-12-14 | 16.28 |
| 2006-12-13 | 2.33 |
| 2006-12-12 | 2.33 |
| 2006-12-11 | 6.98 |
| 2006-12-08 | 6.98 |
| 2006-12-07 | 6.98 |
| 2006-12-06 | 6.98 |
| 2006-12-05 | 6.98 |
| 2006-12-04 | 6.98 |
| 2006-12-01 | 6.98 |
| 2006-11-30 | 6.98 |
| 2006-11-29 | 6.98 |
| 2006-11-28 | 6.98 |
| 2006-11-27 | 6.98 |
| 2006-11-24 | 6.98 |
| 2006-11-23 | 6.98 |
| 2006-11-22 | 6.98 |
| 2006-11-21 | 6.98 |
| 2006-11-20 | 6.98 |
| 2006-11-17 | 6.98 |
| 2006-11-16 | 6.98 |
| 2006-11-15 | 6.98 |
| 2006-11-14 | 6.98 |
| 2006-11-13 | 6.98 |
| 2006-11-10 | 6.98 |
| 2006-11-09 | 6.98 |
| 2006-11-08 | 2.33 |
| 2006-11-07 | 2.33 |
| 2006-11-06 | 2.33 |
| 2006-11-03 | 2.33 |
| 2006-11-02 | 2.33 |
| 2006-11-01 | 2.33 |
| 2006-10-31 | 2.33 |
| 2006-10-27 | 2.33 |
| 2006-10-26 | 2.33 |
| 2006-10-25 | 2.33 |
| 2006-10-24 | 2.33 |
| 2006-10-23 | 2.33 |
| 2006-10-20 | 2.33 |
| 2006-10-19 | 2.33 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | -2.33 |
| 2006-10-13 | -2.33 |
| 2006-10-12 | -2.33 |
| 2006-10-11 | -2.33 |
| 2006-10-10 | -2.33 |
| 2006-10-09 | -2.33 |
| 2006-10-06 | -2.33 |
| 2006-10-05 | -2.33 |
| 2006-10-04 | -2.33 |
| 2006-10-03 | -4.65 |
| 2006-09-29 | -4.65 |
| 2006-09-28 | -6.98 |
| 2006-09-27 | -6.98 |
| 2006-09-26 | -1.86 |
| 2006-09-25 | -1.86 |
| 2006-09-22 | -2.33 |
| 2006-09-21 | -4.65 |
| 2006-09-20 | -4.65 |
| 2006-09-19 | -6.98 |
| 2006-09-18 | -6.98 |
| 2006-09-15 | -6.98 |
| 2006-09-14 | -6.98 |
| 2006-09-13 | -6.98 |
| 2006-09-12 | -2.33 |
| 2006-09-11 | -2.33 |
| 2006-09-08 | -2.33 |
| 2006-09-07 | -2.33 |
| 2006-09-06 | -2.33 |
| 2006-09-05 | -2.33 |
| 2006-09-04 | -2.33 |
| 2006-09-01 | -2.33 |
| 2006-08-31 | 2.33 |
| 2006-08-30 | -2.33 |
| 2006-08-29 | -2.33 |
| 2006-08-28 | -2.33 |
| 2006-08-25 | -2.33 |
| 2006-08-24 | -2.33 |
| 2006-08-23 | -2.33 |
| 2006-08-22 | -6.98 |
| 2006-08-21 | -6.98 |
| 2006-08-18 | -6.98 |
| 2006-08-17 | -6.98 |
| 2006-08-16 | -6.98 |
| 2006-08-15 | -6.98 |
| 2006-08-14 | -6.98 |
| 2006-08-11 | -6.98 |
| 2006-08-10 | -6.98 |
| 2006-08-09 | 6.98 |
| 2006-08-08 | -6.98 |
| 2006-08-07 | -6.98 |
| 2006-08-04 | -6.98 |
| 2006-08-03 | -6.98 |
| 2006-08-02 | 2.33 |
| 2006-08-01 | 2.33 |
| 2006-07-31 | 2.33 |
| 2006-07-28 | 2.33 |
| 2006-07-27 | 2.33 |
| 2006-07-26 | 2.33 |
| 2006-07-25 | 2.33 |
| 2006-07-24 | 2.33 |
| 2006-07-21 | 2.33 |
| 2006-07-20 | 2.33 |
| 2006-07-19 | -9.30 |
| 2006-07-18 | -9.30 |
| 2006-07-17 | -9.30 |
| 2006-07-14 | -10.23 |
| 2006-07-13 | -11.16 |
| 2006-07-12 | -11.16 |
| 2006-07-11 | -11.63 |
| 2006-07-10 | -9.30 |
| 2006-07-07 | -10.70 |
| 2006-07-06 | -11.63 |
| 2006-07-05 | -11.63 |
| 2006-07-04 | -11.63 |
| 2006-07-03 | -11.63 |
| 2006-06-30 | -11.63 |
| 2006-06-29 | -13.95 |
| 2006-06-28 | -14.88 |
| 2006-06-27 | -15.81 |
| 2006-06-26 | -16.28 |
| 2006-06-23 | -16.28 |
| 2006-06-22 | -16.28 |
| 2006-06-21 | -16.28 |
| 2006-06-20 | -16.28 |
| 2006-06-19 | -16.28 |
| 2006-06-16 | -16.28 |
| 2006-06-15 | -16.28 |
| 2006-06-14 | -16.28 |
| 2006-06-13 | -16.28 |
| 2006-06-12 | -16.28 |
| 2006-06-09 | -16.28 |
| 2006-06-08 | -16.28 |
| 2006-06-07 | -16.28 |
| 2006-06-06 | -15.81 |
| 2006-06-05 | -18.60 |
| 2006-06-02 | -18.60 |
| 2006-06-01 | -16.28 |
| 2006-05-30 | -20.93 |
| 2006-05-29 | -20.93 |
| 2006-05-26 | -20.93 |
| 2006-05-25 | -20.93 |
| 2006-05-24 | -20.93 |
| 2006-05-23 | -20.93 |
| 2006-05-22 | -20.93 |
| 2006-05-19 | -20.93 |
| 2006-05-18 | -20.93 |
| 2006-05-17 | -20.93 |
| 2006-05-16 | -20.93 |
| 2006-05-15 | -20.93 |
| 2006-05-12 | -20.93 |
| 2006-05-11 | -20.93 |
| 2006-05-10 | -25.58 |
| 2006-05-09 | -16.28 |
| 2006-05-08 | -25.58 |
| 2006-05-04 | -25.58 |
| 2006-05-03 | -25.58 |
| 2006-05-02 | -25.58 |
| 2006-04-28 | -25.58 |
| 2006-04-27 | -25.58 |
| 2006-04-26 | -25.58 |
| 2006-04-25 | -25.58 |
| 2006-04-24 | -25.58 |
| 2006-04-21 | -25.58 |
| 2006-04-20 | -25.58 |
| 2006-04-19 | -25.58 |
| 2006-04-18 | -25.58 |
| 2006-04-13 | -25.58 |
| 2006-04-12 | -25.58 |
| 2006-04-11 | -25.58 |
| 2006-04-10 | -25.58 |
| 2006-04-07 | -25.58 |
| 2006-04-06 | -25.58 |
| 2006-04-04 | -25.58 |
| 2006-04-03 | -25.58 |
| 2006-03-31 | -25.58 |
| 2006-03-30 | -25.58 |
| 2006-03-29 | -25.58 |
| 2006-03-28 | -25.58 |
| 2006-03-27 | -25.58 |
| 2006-03-24 | -25.58 |
| 2006-03-23 | -25.58 |
| 2006-03-22 | -25.58 |
| 2006-03-21 | -25.58 |
| 2006-03-20 | -25.58 |
| 2006-03-17 | -25.58 |
| 2006-03-16 | -25.58 |
| 2006-03-15 | -25.58 |
| 2006-03-14 | -25.58 |
| 2006-03-13 | -25.58 |
| 2006-03-10 | -25.58 |
| 2006-03-09 | -25.58 |
| 2006-03-08 | -25.58 |
| 2006-03-07 | -25.58 |
| 2006-03-06 | -25.58 |
| 2006-03-03 | -25.58 |
| 2006-03-02 | -25.58 |
| 2006-03-01 | -25.58 |
| 2006-02-28 | -27.91 |
| 2006-02-27 | -27.91 |
| 2006-02-24 | -25.58 |
| 2006-02-23 | -16.28 |
| 2006-02-22 | -16.28 |
| 2006-02-21 | -16.28 |
| 2006-02-20 | -16.28 |
| 2006-02-17 | -11.63 |
| 2006-02-16 | -11.63 |
| 2006-02-15 | -11.63 |
| 2006-02-14 | -11.63 |
| 2006-02-13 | -10.70 |
| 2006-02-10 | -10.70 |
| 2006-02-09 | -10.70 |
| 2006-02-08 | -11.63 |
| 2006-02-07 | -10.70 |
| 2006-02-06 | -6.98 |
| 2006-02-03 | -6.98 |
| 2006-02-02 | -6.98 |
| 2006-02-01 | -6.98 |
| 2006-01-27 | -6.98 |
| 2006-01-26 | -6.98 |
| 2006-01-25 | -6.98 |
| 2006-01-24 | -6.98 |
| 2006-01-23 | -6.98 |
| 2006-01-20 | -6.98 |
| 2006-01-19 | -6.98 |
| 2006-01-18 | -6.98 |
| 2006-01-17 | -6.98 |
| 2006-01-16 | -6.98 |
| 2006-01-13 | -6.98 |
| 2006-01-12 | -6.98 |
| 2006-01-11 | -6.98 |
| 2006-01-10 | -6.98 |
| 2006-01-09 | -6.98 |
| 2006-01-06 | -6.98 |
| 2006-01-05 | -6.98 |
| 2006-01-04 | -6.98 |
| 2006-01-03 | -6.98 |
| 2005-12-30 | -10.23 |
| 2005-12-29 | -10.23 |
| 2005-12-28 | -10.23 |
| 2005-12-23 | -10.23 |
| 2005-12-22 | -10.23 |
| 2005-12-21 | -10.70 |
| 2005-12-20 | -10.70 |
| 2005-12-19 | -11.63 |
| 2005-12-16 | -11.63 |
| 2005-12-15 | -11.63 |
| 2005-12-14 | -11.63 |
| 2005-12-13 | 6.51 |
| 2005-12-12 | 6.51 |
| 2005-12-09 | 6.51 |
| 2005-12-08 | 6.51 |
| 2005-12-07 | 6.51 |
| 2005-12-06 | 6.51 |
| 2005-12-05 | 6.51 |
| 2005-12-02 | 6.51 |
| 2005-12-01 | 6.98 |
| 2005-11-30 | 7.44 |
| 2005-11-29 | 7.44 |
| 2005-11-28 | 7.44 |
| 2005-11-25 | 13.02 |
| 2005-11-24 | 7.91 |
| 2005-11-23 | 7.44 |
| 2005-11-22 | 20.93 |
| 2005-11-21 | 32.56 |
| 2005-11-18 | 6.98 |
| 2005-11-17 | 34.88 |
| 2005-11-16 | 41.86 |
| 2005-11-15 | -2.33 |
| 2005-11-14 | -11.16 |
| 2005-11-11 | -11.16 |
| 2005-11-10 | -14.42 |
| 2005-11-09 | -14.88 |
| 2005-11-08 | -15.35 |
| 2005-11-07 | -20.93 |
| 2005-11-04 | -20.93 |
| 2005-11-03 | -21.86 |
| 2005-11-02 | -21.86 |
| 2005-11-01 | -21.86 |
| 2005-10-31 | -21.86 |
| 2005-10-28 | -22.79 |
| 2005-10-27 | -22.79 |
| 2005-10-26 | -8.37 |
| 2005-10-25 | -7.91 |
| 2005-10-24 | -14.88 |
| 2005-10-21 | -20.47 |
| 2005-10-20 | -14.88 |
| 2005-10-19 | -24.19 |
| 2005-10-18 | -16.74 |
| 2005-10-17 | -16.74 |
| 2005-10-14 | -16.74 |
| 2005-10-13 | -16.74 |
| 2005-10-12 | -37.21 |
| 2005-10-10 | -38.60 |
| 2005-10-07 | -39.53 |
| 2005-10-06 | -39.53 |
| 2005-10-05 | -39.53 |
| 2005-10-04 | -39.53 |
| 2005-10-03 | -39.53 |
| 2005-09-30 | -39.53 |
| 2005-09-29 | -40.93 |
| 2005-09-28 | -40.93 |
| 2005-09-27 | -41.40 |
| 2005-09-26 | -36.74 |
| 2005-09-23 | -36.74 |
| 2005-09-22 | -36.74 |
| 2005-09-21 | -38.60 |
| 2005-09-20 | -39.53 |
| 2005-09-16 | -37.21 |
| 2005-09-15 | -39.53 |
| 2005-09-14 | -41.86 |
| 2005-09-13 | -44.19 |
| 2005-09-12 | -39.53 |
| 2005-09-09 | -38.60 |
| 2005-09-08 | -36.28 |
| 2005-09-07 | -21.86 |
| 2005-09-06 | -20.93 |
| 2005-09-05 | -13.02 |
| 2005-09-02 | -21.86 |
| 2005-09-01 | -30.23 |
| 2005-08-31 | -46.51 |
| 2005-08-30 | -46.51 |
| 2005-08-29 | -46.51 |
| 2005-08-26 | -46.51 |
| 2005-08-25 | -46.51 |
| 2005-08-24 | -46.51 |
| 2005-08-23 | -46.51 |
| 2005-08-22 | -47.44 |
| 2005-08-19 | -47.44 |
| 2005-08-18 | -52.56 |
| 2005-08-17 | -53.02 |
| 2005-08-16 | -51.16 |
| 2005-08-15 | -51.16 |
| 2005-08-12 | -53.49 |
| 2005-08-11 | -48.37 |
| 2005-08-10 | -48.37 |
| 2005-08-09 | -50.70 |
| 2005-08-08 | -50.70 |
| 2005-08-05 | -41.86 |
| 2005-08-04 | -41.86 |
| 2005-08-03 | -41.86 |
| 2005-08-02 | -41.86 |
| 2005-08-01 | -40.00 |
| 2005-07-29 | -39.53 |
| 2005-07-28 | -39.53 |
| 2005-07-27 | -48.84 |
| 2005-07-26 | -52.09 |
| 2005-07-25 | -44.19 |
| 2005-07-22 | -44.19 |
| 2005-07-21 | -35.81 |
| 2005-07-20 | -35.81 |
| 2005-07-19 | -36.74 |
| 2005-07-18 | -30.23 |
| 2005-07-15 | -30.70 |
| 2005-07-14 | -29.77 |
| 2005-07-13 | -27.91 |
| 2005-07-12 | -27.91 |
| 2005-07-11 | -26.51 |
| 2005-07-08 | -26.51 |
| 2005-07-07 | -26.51 |
| 2005-07-06 | -25.58 |
| 2005-07-05 | -26.05 |
| 2005-07-04 | -26.05 |
| 2005-06-30 | -26.05 |
| 2005-06-29 | -25.58 |
| 2005-06-28 | -25.58 |
| 2005-06-27 | -23.26 |
| 2005-06-24 | -23.26 |
| 2005-06-23 | -25.58 |
| 2005-06-22 | -25.58 |
| 2005-06-21 | -25.58 |
| 2005-06-20 | -26.05 |
| 2005-06-17 | -25.58 |
| 2005-06-16 | -25.58 |
| 2005-06-15 | -25.58 |
| 2005-06-14 | -25.58 |
| 2005-06-13 | -25.58 |
| 2005-06-10 | -25.58 |
| 2005-06-09 | -22.79 |
| 2005-06-08 | -22.79 |
| 2005-06-07 | -22.79 |
| 2005-06-06 | -22.79 |
| 2005-06-03 | -22.79 |
| 2005-06-02 | -22.79 |
| 2005-06-01 | -22.79 |
| 2005-05-31 | -22.79 |
| 2005-05-30 | -22.79 |
| 2005-05-27 | -22.79 |
| 2005-05-26 | -22.79 |
| 2005-05-25 | -22.79 |
| 2005-05-24 | -22.79 |
| 2005-05-23 | -22.79 |
| 2005-05-20 | -22.79 |
| 2005-05-19 | -22.79 |
| 2005-05-18 | -24.65 |
| 2005-05-17 | -24.65 |
| 2005-05-13 | -24.65 |
| 2005-05-12 | -24.65 |
| 2005-05-11 | -20.93 |
| 2005-05-10 | -20.93 |
| 2005-05-09 | -20.93 |
| 2005-05-06 | -23.26 |
| 2005-05-05 | -23.26 |
| 2005-05-04 | -23.26 |
| 2005-05-03 | -23.26 |
| 2005-04-29 | -23.26 |
| 2005-04-28 | -22.33 |
| 2005-04-27 | -22.33 |
| 2005-04-26 | -22.33 |
| 2005-04-25 | -22.33 |
| 2005-04-22 | -22.33 |
| 2005-04-21 | -22.33 |
| 2005-04-20 | -22.33 |
| 2005-04-19 | -20.93 |
| 2005-04-18 | -20.93 |
| 2005-04-15 | -20.93 |
| 2005-04-14 | -20.93 |
| 2005-04-13 | -20.93 |
| 2005-04-12 | -20.93 |
| 2005-04-11 | -20.93 |
| 2005-04-08 | -20.93 |
| 2005-04-07 | -20.93 |
| 2005-04-06 | -20.93 |
| 2005-04-04 | -20.93 |
| 2005-04-01 | -20.93 |
| 2005-03-31 | -17.21 |
| 2005-03-30 | -16.28 |
| 2005-03-29 | -16.28 |
| 2005-03-24 | -16.28 |
| 2005-03-23 | -16.28 |
| 2005-03-22 | -16.28 |
| 2005-03-21 | -16.28 |
| 2005-03-18 | -16.28 |
| 2005-03-17 | -16.28 |
| 2005-03-16 | -16.28 |
| 2005-03-15 | -16.28 |
| 2005-03-14 | -16.28 |
| 2005-03-11 | -16.28 |
| 2005-03-10 | -16.28 |
| 2005-03-09 | -16.28 |
| 2005-03-08 | -16.28 |
| 2005-03-07 | -16.28 |
| 2005-03-04 | -16.28 |
| 2005-03-03 | -16.28 |
| 2005-03-02 | -13.02 |
| 2005-03-01 | -13.02 |
| 2005-02-28 | -13.02 |
| 2005-02-25 | -13.02 |
| 2005-02-24 | -13.02 |
| 2005-02-23 | -11.63 |
| 2005-02-22 | -11.63 |
| 2005-02-21 | -11.63 |
| 2005-02-18 | -11.63 |
| 2005-02-17 | -11.63 |
| 2005-02-16 | -11.63 |
| 2005-02-15 | -11.63 |
| 2005-02-14 | -11.63 |
| 2005-02-08 | -11.63 |
| 2005-02-07 | -11.63 |
| 2005-02-04 | -11.63 |
| 2005-02-03 | -11.63 |
| 2005-02-02 | -11.63 |
| 2005-02-01 | -11.63 |
| 2005-01-31 | -11.63 |
| 2005-01-28 | -12.09 |
| 2005-01-27 | -11.63 |
| 2005-01-26 | -11.63 |
| 2005-01-25 | -11.63 |
| 2005-01-24 | -11.63 |
| 2005-01-21 | -8.37 |
| 2005-01-20 | -8.37 |
| 2005-01-19 | -8.37 |
| 2005-01-18 | -6.98 |
| 2005-01-17 | -6.05 |
| 2005-01-14 | -6.05 |
| 2005-01-13 | -5.12 |
| 2005-01-12 | -2.33 |
| 2005-01-11 | -9.30 |
| 2005-01-10 | -9.30 |
| 2005-01-07 | -9.30 |
| 2005-01-06 | -7.91 |
| 2005-01-05 | -4.65 |
| 2005-01-04 | -4.65 |
| 2005-01-03 | -2.33 |
| 2004-12-31 | -2.33 |
| 2004-12-30 | -2.33 |
| 2004-12-29 | -2.33 |
| 2004-12-28 | -7.44 |
| 2004-12-24 | -7.44 |
| 2004-12-23 | -7.44 |
| 2004-12-22 | -7.44 |
| 2004-12-21 | -7.44 |
| 2004-12-20 | -7.44 |
| 2004-12-17 | -7.44 |
| 2004-12-16 | -7.44 |
| 2004-12-15 | -7.44 |
| 2004-12-14 | -7.44 |
| 2004-12-13 | -7.44 |
| 2004-12-10 | -7.44 |
| 2004-12-09 | -7.44 |
| 2004-12-08 | -7.44 |
| 2004-12-07 | -7.44 |
| 2004-12-06 | -7.44 |
| 2004-12-03 | -7.44 |
| 2004-12-02 | -7.44 |
| 2004-12-01 | -7.44 |
| 2004-11-30 | -7.44 |
| 2004-11-29 | -6.98 |
| 2004-11-26 | -6.98 |
| 2004-11-25 | -6.98 |
| 2004-11-24 | -6.98 |
| 2004-11-23 | -6.98 |
| 2004-11-22 | -6.98 |
| 2004-11-19 | -6.98 |
| 2004-11-18 | -6.98 |
| 2004-11-17 | -6.98 |
| 2004-11-16 | -6.98 |
| 2004-11-15 | -6.98 |
| 2004-11-12 | -6.98 |
| 2004-11-11 | -6.98 |
| 2004-11-10 | -6.98 |
| 2004-11-09 | -6.98 |
| 2004-11-08 | -6.98 |
| 2004-11-05 | -6.98 |
| 2004-11-04 | -6.98 |
| 2004-11-03 | -6.98 |
| 2004-11-02 | -2.33 |
| 2004-11-01 | -2.33 |
| 2004-10-29 | -2.33 |
| 2004-10-28 | -2.33 |
| 2004-10-27 | -2.33 |
| 2004-10-26 | -2.33 |
| 2004-10-25 | -2.33 |
| 2004-10-21 | -2.33 |
| 2004-10-20 | -2.33 |
| 2004-10-19 | -2.33 |
| 2004-10-18 | -2.33 |
| 2004-10-15 | -2.33 |
| 2004-10-14 | -2.33 |
| 2004-10-13 | -2.33 |
| 2004-10-12 | -2.33 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | -2.33 |
| 2004-10-07 | -2.33 |
| 2004-10-06 | -0.93 |
| 2004-10-05 | 2.33 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy