Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 2000-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0335 % |
|---|---|
| 2025-09-15 | 290.30 |
| 2025-09-12 | 326.33 |
| 2025-09-11 | 308.31 |
| 2025-09-10 | 314.32 |
| 2025-09-09 | 314.32 |
| 2025-09-08 | 314.32 |
| 2025-09-05 | 314.32 |
| 2025-09-04 | 314.32 |
| 2025-09-03 | 320.32 |
| 2025-09-02 | 308.31 |
| 2025-09-01 | 305.31 |
| 2025-08-29 | 305.31 |
| 2025-08-28 | 305.31 |
| 2025-08-27 | 305.31 |
| 2025-08-26 | 305.31 |
| 2025-08-25 | 305.31 |
| 2025-08-22 | 322.93 |
| 2025-08-21 | 311.18 |
| 2025-08-20 | 305.31 |
| 2025-08-19 | 305.31 |
| 2025-08-18 | 299.44 |
| 2025-08-15 | 293.56 |
| 2025-08-14 | 305.31 |
| 2025-08-13 | 317.06 |
| 2025-08-12 | 328.81 |
| 2025-08-11 | 299.44 |
| 2025-08-08 | 299.44 |
| 2025-08-07 | 299.44 |
| 2025-08-06 | 305.31 |
| 2025-08-05 | 299.44 |
| 2025-08-04 | 293.56 |
| 2025-08-01 | 299.44 |
| 2025-07-31 | 299.44 |
| 2025-07-30 | 305.31 |
| 2025-07-29 | 299.44 |
| 2025-07-28 | 299.44 |
| 2025-07-25 | 305.31 |
| 2025-07-24 | 305.31 |
| 2025-07-23 | 311.18 |
| 2025-07-22 | 322.93 |
| 2025-07-21 | 305.31 |
| 2025-07-18 | 311.18 |
| 2025-07-17 | 305.31 |
| 2025-07-16 | 305.31 |
| 2025-07-15 | 311.18 |
| 2025-07-14 | 311.18 |
| 2025-07-11 | 311.18 |
| 2025-07-10 | 317.06 |
| 2025-07-09 | 317.06 |
| 2025-07-08 | 311.18 |
| 2025-07-07 | 317.06 |
| 2025-07-04 | 317.06 |
| 2025-07-03 | 317.06 |
| 2025-07-02 | 322.93 |
| 2025-06-30 | 305.31 |
| 2025-06-27 | 305.31 |
| 2025-06-26 | 305.31 |
| 2025-06-25 | 311.18 |
| 2025-06-24 | 305.31 |
| 2025-06-23 | 311.18 |
| 2025-06-20 | 311.18 |
| 2025-06-19 | 317.06 |
| 2025-06-18 | 305.31 |
| 2025-06-17 | 311.18 |
| 2025-06-16 | 311.18 |
| 2025-06-13 | 322.93 |
| 2025-06-12 | 293.56 |
| 2025-06-11 | 311.18 |
| 2025-06-10 | 311.18 |
| 2025-06-09 | 340.55 |
| 2025-06-06 | 311.18 |
| 2025-06-05 | 346.43 |
| 2025-06-04 | 328.81 |
| 2025-06-03 | 328.81 |
| 2025-06-02 | 305.31 |
| 2025-05-30 | 305.31 |
| 2025-05-29 | 305.31 |
| 2025-05-28 | 311.18 |
| 2025-05-27 | 311.18 |
| 2025-05-26 | 317.06 |
| 2025-05-23 | 311.18 |
| 2025-05-22 | 305.31 |
| 2025-05-21 | 311.18 |
| 2025-05-20 | 299.44 |
| 2025-05-19 | 305.31 |
| 2025-05-16 | 305.31 |
| 2025-05-15 | 305.31 |
| 2025-05-14 | 311.18 |
| 2025-05-13 | 311.18 |
| 2025-05-12 | 311.18 |
| 2025-05-09 | 305.31 |
| 2025-05-08 | 305.31 |
| 2025-05-07 | 305.31 |
| 2025-05-06 | 305.31 |
| 2025-05-02 | 305.31 |
| 2025-04-30 | 311.18 |
| 2025-04-29 | 322.93 |
| 2025-04-28 | 305.31 |
| 2025-04-25 | 305.31 |
| 2025-04-24 | 305.31 |
| 2025-04-23 | 305.31 |
| 2025-04-22 | 317.06 |
| 2025-04-17 | 322.93 |
| 2025-04-16 | 299.44 |
| 2025-04-15 | 299.44 |
| 2025-04-14 | 305.31 |
| 2025-04-11 | 311.18 |
| 2025-04-10 | 311.18 |
| 2025-04-09 | 311.18 |
| 2025-04-08 | 311.18 |
| 2025-04-07 | 322.93 |
| 2025-04-03 | 311.18 |
| 2025-04-02 | 311.18 |
| 2025-04-01 | 305.31 |
| 2025-03-31 | 340.55 |
| 2025-03-28 | 322.93 |
| 2025-03-27 | 311.18 |
| 2025-03-26 | 311.18 |
| 2025-03-25 | 311.18 |
| 2025-03-24 | 305.31 |
| 2025-03-21 | 305.31 |
| 2025-03-20 | 305.31 |
| 2025-03-19 | 305.31 |
| 2025-03-18 | 305.31 |
| 2025-03-17 | 311.18 |
| 2025-03-14 | 311.18 |
| 2025-03-13 | 311.18 |
| 2025-03-12 | 317.06 |
| 2025-03-11 | 311.18 |
| 2025-03-10 | 352.30 |
| 2025-03-07 | 352.30 |
| 2025-03-06 | 299.44 |
| 2025-03-05 | 305.31 |
| 2025-03-04 | 305.31 |
| 2025-03-03 | 305.31 |
| 2025-02-28 | 305.31 |
| 2025-02-27 | 305.31 |
| 2025-02-26 | 305.31 |
| 2025-02-25 | 305.31 |
| 2025-02-24 | 305.31 |
| 2025-02-21 | 305.31 |
| 2025-02-20 | 305.31 |
| 2025-02-19 | 311.18 |
| 2025-02-18 | 305.31 |
| 2025-02-17 | 305.31 |
| 2025-02-14 | 305.31 |
| 2025-02-13 | 311.18 |
| 2025-02-12 | 317.06 |
| 2025-02-11 | 317.06 |
| 2025-02-10 | 317.06 |
| 2025-02-07 | 311.18 |
| 2025-02-06 | 358.18 |
| 2025-02-05 | 352.30 |
| 2025-02-04 | 352.30 |
| 2025-02-03 | 334.68 |
| 2025-01-28 | 328.81 |
| 2025-01-27 | 328.81 |
| 2025-01-24 | 328.81 |
| 2025-01-23 | 328.81 |
| 2025-01-22 | 305.31 |
| 2025-01-21 | 305.31 |
| 2025-01-20 | 305.31 |
| 2025-01-17 | 305.31 |
| 2025-01-16 | 311.18 |
| 2025-01-15 | 305.31 |
| 2025-01-14 | 322.93 |
| 2025-01-13 | 311.18 |
| 2025-01-10 | 311.18 |
| 2025-01-09 | 311.18 |
| 2025-01-08 | 311.18 |
| 2025-01-07 | 317.06 |
| 2025-01-06 | 322.93 |
| 2025-01-03 | 369.92 |
| 2025-01-02 | 352.30 |
| 2024-12-31 | 352.30 |
| 2024-12-30 | 328.81 |
| 2024-12-27 | 322.93 |
| 2024-12-24 | 334.68 |
| 2024-12-23 | 334.68 |
| 2024-12-20 | 340.55 |
| 2024-12-19 | 340.55 |
| 2024-12-18 | 340.55 |
| 2024-12-17 | 364.05 |
| 2024-12-16 | 375.80 |
| 2024-12-13 | 381.67 |
| 2024-12-12 | 381.67 |
| 2024-12-11 | 358.18 |
| 2024-12-10 | 358.18 |
| 2024-12-09 | 369.92 |
| 2024-12-06 | 369.92 |
| 2024-12-05 | 346.43 |
| 2024-12-04 | 369.92 |
| 2024-12-03 | 369.92 |
| 2024-12-02 | 369.92 |
| 2024-11-29 | 369.92 |
| 2024-11-28 | 393.42 |
| 2024-11-27 | 399.29 |
| 2024-11-26 | 369.92 |
| 2024-11-25 | 369.92 |
| 2024-11-22 | 387.55 |
| 2024-11-21 | 387.55 |
| 2024-11-20 | 387.55 |
| 2024-11-19 | 369.92 |
| 2024-11-18 | 369.92 |
| 2024-11-15 | 387.55 |
| 2024-11-14 | 381.67 |
| 2024-11-13 | 393.42 |
| 2024-11-12 | 387.55 |
| 2024-11-11 | 387.55 |
| 2024-11-08 | 387.55 |
| 2024-11-07 | 381.67 |
| 2024-11-06 | 358.18 |
| 2024-11-05 | 369.92 |
| 2024-11-04 | 387.55 |
| 2024-11-01 | 352.30 |
| 2024-10-31 | 340.55 |
| 2024-10-30 | 340.55 |
| 2024-10-29 | 346.43 |
| 2024-10-28 | 358.18 |
| 2024-10-25 | 364.05 |
| 2024-10-24 | 322.93 |
| 2024-10-23 | 346.43 |
| 2024-10-22 | 369.92 |
| 2024-10-21 | 328.81 |
| 2024-10-18 | 399.29 |
| 2024-10-17 | 387.55 |
| 2024-10-16 | 381.67 |
| 2024-10-15 | 411.04 |
| 2024-10-14 | 411.04 |
| 2024-10-10 | 446.29 |
| 2024-10-09 | 452.16 |
| 2024-10-08 | 499.15 |
| 2024-10-07 | 487.41 |
| 2024-10-04 | 487.41 |
| 2024-10-03 | 540.27 |
| 2024-10-02 | 487.41 |
| 2024-09-30 | 487.41 |
| 2024-09-27 | 487.41 |
| 2024-09-26 | 428.66 |
| 2024-09-25 | 416.92 |
| 2024-09-24 | 416.92 |
| 2024-09-23 | 381.67 |
| 2024-09-20 | 381.67 |
| 2024-09-19 | 381.67 |
| 2024-09-17 | 364.05 |
| 2024-09-16 | 364.05 |
| 2024-09-13 | 364.05 |
| 2024-09-12 | 364.05 |
| 2024-09-11 | 364.05 |
| 2024-09-10 | 364.05 |
| 2024-09-09 | 364.05 |
| 2024-09-05 | 364.05 |
| 2024-09-04 | 358.18 |
| 2024-09-03 | 358.18 |
| 2024-09-02 | 358.18 |
| 2024-08-30 | 358.18 |
| 2024-08-29 | 358.18 |
| 2024-08-28 | 375.36 |
| 2024-08-27 | 375.36 |
| 2024-08-26 | 375.36 |
| 2024-08-23 | 375.36 |
| 2024-08-22 | 375.36 |
| 2024-08-21 | 363.90 |
| 2024-08-20 | 363.90 |
| 2024-08-19 | 363.90 |
| 2024-08-16 | 363.90 |
| 2024-08-15 | 363.90 |
| 2024-08-14 | 363.90 |
| 2024-08-13 | 363.90 |
| 2024-08-12 | 363.90 |
| 2024-08-09 | 363.90 |
| 2024-08-08 | 363.90 |
| 2024-08-07 | 363.90 |
| 2024-08-06 | 363.90 |
| 2024-08-05 | 363.90 |
| 2024-08-02 | 363.90 |
| 2024-08-01 | 363.90 |
| 2024-07-31 | 363.90 |
| 2024-07-30 | 340.99 |
| 2024-07-29 | 340.99 |
| 2024-07-26 | 323.81 |
| 2024-07-25 | 318.09 |
| 2024-07-24 | 340.99 |
| 2024-07-23 | 340.99 |
| 2024-07-22 | 340.99 |
| 2024-07-19 | 340.99 |
| 2024-07-18 | 340.99 |
| 2024-07-17 | 340.99 |
| 2024-07-16 | 340.99 |
| 2024-07-15 | 340.99 |
| 2024-07-12 | 340.99 |
| 2024-07-11 | 340.99 |
| 2024-07-10 | 329.54 |
| 2024-07-09 | 329.54 |
| 2024-07-08 | 329.54 |
| 2024-07-05 | 329.54 |
| 2024-07-04 | 329.54 |
| 2024-07-03 | 329.54 |
| 2024-07-02 | 312.36 |
| 2024-06-28 | 312.36 |
| 2024-06-27 | 312.36 |
| 2024-06-26 | 312.36 |
| 2024-06-25 | 312.36 |
| 2024-06-24 | 312.36 |
| 2024-06-21 | 312.36 |
| 2024-06-20 | 312.36 |
| 2024-06-19 | 312.36 |
| 2024-06-18 | 312.36 |
| 2024-06-17 | 312.36 |
| 2024-06-14 | 312.36 |
| 2024-06-13 | 312.36 |
| 2024-06-12 | 312.36 |
| 2024-06-11 | 312.36 |
| 2024-06-07 | 318.09 |
| 2024-06-06 | 318.09 |
| 2024-06-05 | 318.09 |
| 2024-06-04 | 318.09 |
| 2024-06-03 | 318.09 |
| 2024-05-31 | 318.09 |
| 2024-05-30 | 318.09 |
| 2024-05-29 | 318.09 |
| 2024-05-28 | 318.09 |
| 2024-05-27 | 318.09 |
| 2024-05-24 | 318.09 |
| 2024-05-23 | 318.09 |
| 2024-05-22 | 318.09 |
| 2024-05-21 | 318.09 |
| 2024-05-20 | 318.09 |
| 2024-05-17 | 318.09 |
| 2024-05-16 | 318.09 |
| 2024-05-14 | 318.09 |
| 2024-05-13 | 318.09 |
| 2024-05-10 | 289.45 |
| 2024-05-09 | 289.45 |
| 2024-05-08 | 318.09 |
| 2024-05-07 | 318.09 |
| 2024-05-06 | 318.09 |
| 2024-05-03 | 318.09 |
| 2024-05-02 | 318.09 |
| 2024-04-30 | 318.09 |
| 2024-04-29 | 318.09 |
| 2024-04-26 | 318.09 |
| 2024-04-25 | 312.36 |
| 2024-04-24 | 312.36 |
| 2024-04-23 | 306.63 |
| 2024-04-22 | 306.63 |
| 2024-04-19 | 306.63 |
| 2024-04-18 | 306.63 |
| 2024-04-17 | 306.63 |
| 2024-04-16 | 300.90 |
| 2024-04-15 | 329.54 |
| 2024-04-12 | 329.54 |
| 2024-04-11 | 306.63 |
| 2024-04-10 | 306.63 |
| 2024-04-09 | 306.63 |
| 2024-04-08 | 381.09 |
| 2024-04-05 | 381.09 |
| 2024-04-03 | 352.45 |
| 2024-04-02 | 295.18 |
| 2024-03-28 | 295.18 |
| 2024-03-27 | 295.18 |
| 2024-03-26 | 295.18 |
| 2024-03-25 | 289.45 |
| 2024-03-22 | 295.18 |
| 2024-03-21 | 295.18 |
| 2024-03-20 | 300.90 |
| 2024-03-19 | 300.90 |
| 2024-03-18 | 300.90 |
| 2024-03-15 | 300.90 |
| 2024-03-14 | 323.81 |
| 2024-03-13 | 323.81 |
| 2024-03-12 | 323.81 |
| 2024-03-11 | 318.09 |
| 2024-03-08 | 318.09 |
| 2024-03-07 | 318.09 |
| 2024-03-06 | 323.81 |
| 2024-03-05 | 300.90 |
| 2024-03-04 | 300.90 |
| 2024-03-01 | 300.90 |
| 2024-02-29 | 300.90 |
| 2024-02-28 | 300.90 |
| 2024-02-27 | 300.90 |
| 2024-02-26 | 283.72 |
| 2024-02-23 | 283.72 |
| 2024-02-22 | 283.72 |
| 2024-02-21 | 272.27 |
| 2024-02-20 | 272.27 |
| 2024-02-19 | 272.27 |
| 2024-02-16 | 289.45 |
| 2024-02-15 | 249.36 |
| 2024-02-14 | 249.36 |
| 2024-02-09 | 249.36 |
| 2024-02-08 | 260.81 |
| 2024-02-07 | 260.81 |
| 2024-02-06 | 260.81 |
| 2024-02-05 | 243.63 |
| 2024-02-02 | 243.63 |
| 2024-02-01 | 243.63 |
| 2024-01-31 | 243.63 |
| 2024-01-30 | 243.63 |
| 2024-01-29 | 237.90 |
| 2024-01-26 | 243.63 |
| 2024-01-25 | 243.63 |
| 2024-01-24 | 243.63 |
| 2024-01-23 | 243.63 |
| 2024-01-22 | 249.36 |
| 2024-01-19 | 237.90 |
| 2024-01-18 | 237.90 |
| 2024-01-17 | 237.90 |
| 2024-01-16 | 249.36 |
| 2024-01-15 | 255.09 |
| 2024-01-12 | 249.36 |
| 2024-01-11 | 249.36 |
| 2024-01-10 | 249.36 |
| 2024-01-09 | 249.36 |
| 2024-01-08 | 255.09 |
| 2024-01-05 | 260.81 |
| 2024-01-04 | 260.81 |
| 2024-01-03 | 260.81 |
| 2024-01-02 | 260.81 |
| 2023-12-29 | 266.54 |
| 2023-12-28 | 266.54 |
| 2023-12-27 | 266.54 |
| 2023-12-22 | 272.27 |
| 2023-12-21 | 272.27 |
| 2023-12-20 | 272.27 |
| 2023-12-19 | 255.09 |
| 2023-12-18 | 255.09 |
| 2023-12-15 | 249.36 |
| 2023-12-14 | 249.36 |
| 2023-12-13 | 243.63 |
| 2023-12-12 | 243.63 |
| 2023-12-11 | 249.36 |
| 2023-12-08 | 260.81 |
| 2023-12-07 | 266.54 |
| 2023-12-06 | 249.36 |
| 2023-12-05 | 249.36 |
| 2023-12-04 | 260.81 |
| 2023-12-01 | 260.81 |
| 2023-11-30 | 255.09 |
| 2023-11-29 | 255.09 |
| 2023-11-28 | 266.54 |
| 2023-11-27 | 272.27 |
| 2023-11-24 | 272.27 |
| 2023-11-23 | 272.27 |
| 2023-11-22 | 255.09 |
| 2023-11-21 | 255.09 |
| 2023-11-20 | 255.09 |
| 2023-11-17 | 255.09 |
| 2023-11-16 | 260.81 |
| 2023-11-15 | 260.81 |
| 2023-11-14 | 255.09 |
| 2023-11-13 | 255.09 |
| 2023-11-10 | 255.09 |
| 2023-11-09 | 255.09 |
| 2023-11-08 | 266.54 |
| 2023-11-07 | 272.27 |
| 2023-11-06 | 272.27 |
| 2023-11-03 | 260.81 |
| 2023-11-02 | 255.09 |
| 2023-11-01 | 272.27 |
| 2023-10-31 | 260.81 |
| 2023-10-30 | 266.54 |
| 2023-10-27 | 260.81 |
| 2023-10-26 | 260.81 |
| 2023-10-25 | 255.09 |
| 2023-10-24 | 255.09 |
| 2023-10-20 | 255.09 |
| 2023-10-19 | 255.09 |
| 2023-10-18 | 255.09 |
| 2023-10-17 | 255.09 |
| 2023-10-16 | 255.09 |
| 2023-10-13 | 260.81 |
| 2023-10-12 | 249.36 |
| 2023-10-11 | 249.36 |
| 2023-10-10 | 243.63 |
| 2023-10-09 | 237.90 |
| 2023-10-06 | 243.63 |
| 2023-10-05 | 243.63 |
| 2023-10-04 | 249.36 |
| 2023-10-03 | 249.36 |
| 2023-09-29 | 249.36 |
| 2023-09-28 | 243.63 |
| 2023-09-27 | 243.63 |
| 2023-09-26 | 232.18 |
| 2023-09-25 | 232.18 |
| 2023-09-22 | 232.18 |
| 2023-09-21 | 226.45 |
| 2023-09-20 | 226.45 |
| 2023-09-19 | 226.45 |
| 2023-09-18 | 226.45 |
| 2023-09-15 | 226.45 |
| 2023-09-14 | 243.63 |
| 2023-09-13 | 237.90 |
| 2023-09-12 | 243.63 |
| 2023-09-11 | 243.63 |
| 2023-09-07 | 237.90 |
| 2023-09-06 | 237.90 |
| 2023-09-05 | 237.90 |
| 2023-09-04 | 232.18 |
| 2023-08-31 | 232.18 |
| 2023-08-30 | 232.18 |
| 2023-08-29 | 232.18 |
| 2023-08-28 | 226.64 |
| 2023-08-25 | 226.64 |
| 2023-08-24 | 215.57 |
| 2023-08-23 | 215.57 |
| 2023-08-22 | 226.64 |
| 2023-08-21 | 226.64 |
| 2023-08-18 | 226.64 |
| 2023-08-17 | 226.64 |
| 2023-08-16 | 226.64 |
| 2023-08-15 | 226.64 |
| 2023-08-14 | 226.64 |
| 2023-08-11 | 215.57 |
| 2023-08-10 | 215.57 |
| 2023-08-09 | 226.64 |
| 2023-08-08 | 226.64 |
| 2023-08-07 | 226.64 |
| 2023-08-04 | 226.64 |
| 2023-08-03 | 226.64 |
| 2023-08-02 | 226.64 |
| 2023-08-01 | 226.64 |
| 2023-07-31 | 226.64 |
| 2023-07-28 | 226.64 |
| 2023-07-27 | 226.64 |
| 2023-07-26 | 232.18 |
| 2023-07-25 | 232.18 |
| 2023-07-24 | 215.57 |
| 2023-07-21 | 232.18 |
| 2023-07-20 | 210.03 |
| 2023-07-19 | 232.18 |
| 2023-07-18 | 232.18 |
| 2023-07-14 | 232.18 |
| 2023-07-13 | 232.18 |
| 2023-07-12 | 221.11 |
| 2023-07-11 | 243.25 |
| 2023-07-10 | 215.57 |
| 2023-07-07 | 215.57 |
| 2023-07-06 | 215.57 |
| 2023-07-05 | 215.57 |
| 2023-07-04 | 237.71 |
| 2023-07-03 | 237.71 |
| 2023-06-30 | 237.71 |
| 2023-06-29 | 237.71 |
| 2023-06-28 | 237.71 |
| 2023-06-27 | 237.71 |
| 2023-06-26 | 215.57 |
| 2023-06-23 | 243.25 |
| 2023-06-21 | 243.25 |
| 2023-06-20 | 243.25 |
| 2023-06-19 | 226.64 |
| 2023-06-16 | 254.32 |
| 2023-06-15 | 254.32 |
| 2023-06-14 | 254.32 |
| 2023-06-13 | 248.79 |
| 2023-06-12 | 248.79 |
| 2023-06-09 | 243.25 |
| 2023-06-08 | 237.71 |
| 2023-06-07 | 270.93 |
| 2023-06-06 | 254.32 |
| 2023-06-05 | 254.32 |
| 2023-06-02 | 243.25 |
| 2023-06-01 | 243.25 |
| 2023-05-31 | 248.79 |
| 2023-05-30 | 248.79 |
| 2023-05-29 | 248.79 |
| 2023-05-25 | 248.79 |
| 2023-05-24 | 248.79 |
| 2023-05-23 | 248.79 |
| 2023-05-22 | 248.79 |
| 2023-05-19 | 254.32 |
| 2023-05-18 | 254.32 |
| 2023-05-17 | 254.32 |
| 2023-05-16 | 265.40 |
| 2023-05-15 | 265.40 |
| 2023-05-12 | 265.40 |
| 2023-05-11 | 265.40 |
| 2023-05-10 | 265.40 |
| 2023-05-09 | 265.40 |
| 2023-05-08 | 265.40 |
| 2023-05-05 | 265.40 |
| 2023-05-04 | 259.86 |
| 2023-05-03 | 248.79 |
| 2023-05-02 | 248.79 |
| 2023-04-28 | 248.79 |
| 2023-04-27 | 248.79 |
| 2023-04-26 | 248.79 |
| 2023-04-25 | 248.79 |
| 2023-04-24 | 243.25 |
| 2023-04-21 | 243.25 |
| 2023-04-20 | 254.32 |
| 2023-04-19 | 254.32 |
| 2023-04-18 | 254.32 |
| 2023-04-17 | 259.86 |
| 2023-04-14 | 226.64 |
| 2023-04-13 | 237.71 |
| 2023-04-12 | 243.25 |
| 2023-04-11 | 243.25 |
| 2023-04-06 | 254.32 |
| 2023-04-04 | 248.79 |
| 2023-04-03 | 248.79 |
| 2023-03-31 | 287.54 |
| 2023-03-30 | 248.79 |
| 2023-03-29 | 248.79 |
| 2023-03-28 | 232.18 |
| 2023-03-27 | 232.18 |
| 2023-03-24 | 232.18 |
| 2023-03-23 | 232.18 |
| 2023-03-22 | 215.57 |
| 2023-03-21 | 215.57 |
| 2023-03-20 | 215.57 |
| 2023-03-17 | 215.57 |
| 2023-03-16 | 193.42 |
| 2023-03-15 | 193.42 |
| 2023-03-14 | 182.35 |
| 2023-03-13 | 193.42 |
| 2023-03-10 | 198.96 |
| 2023-03-09 | 198.96 |
| 2023-03-08 | 187.89 |
| 2023-03-07 | 193.42 |
| 2023-03-06 | 193.42 |
| 2023-03-03 | 193.42 |
| 2023-03-02 | 193.42 |
| 2023-03-01 | 193.42 |
| 2023-02-28 | 187.89 |
| 2023-02-27 | 187.89 |
| 2023-02-24 | 187.89 |
| 2023-02-23 | 198.96 |
| 2023-02-22 | 193.42 |
| 2023-02-21 | 204.50 |
| 2023-02-20 | 204.50 |
| 2023-02-17 | 204.50 |
| 2023-02-16 | 232.18 |
| 2023-02-15 | 221.11 |
| 2023-02-14 | 221.11 |
| 2023-02-13 | 204.50 |
| 2023-02-10 | 198.96 |
| 2023-02-09 | 198.96 |
| 2023-02-08 | 215.57 |
| 2023-02-07 | 215.57 |
| 2023-02-06 | 215.57 |
| 2023-02-03 | 243.25 |
| 2023-02-02 | 243.25 |
| 2023-02-01 | 287.54 |
| 2023-01-31 | 265.40 |
| 2023-01-30 | 265.40 |
| 2023-01-27 | 265.40 |
| 2023-01-26 | 248.79 |
| 2023-01-20 | 248.79 |
| 2023-01-19 | 243.25 |
| 2023-01-18 | 243.25 |
| 2023-01-17 | 243.25 |
| 2023-01-16 | 265.40 |
| 2023-01-13 | 265.40 |
| 2023-01-12 | 265.40 |
| 2023-01-11 | 265.40 |
| 2023-01-10 | 265.40 |
| 2023-01-09 | 276.47 |
| 2023-01-06 | 254.32 |
| 2023-01-05 | 232.18 |
| 2023-01-04 | 237.71 |
| 2023-01-03 | 232.18 |
| 2022-12-30 | 204.50 |
| 2022-12-29 | 198.96 |
| 2022-12-28 | 198.96 |
| 2022-12-23 | 193.42 |
| 2022-12-22 | 193.42 |
| 2022-12-21 | 171.28 |
| 2022-12-20 | 182.35 |
| 2022-12-19 | 182.35 |
| 2022-12-16 | 182.35 |
| 2022-12-15 | 187.89 |
| 2022-12-14 | 187.89 |
| 2022-12-13 | 182.35 |
| 2022-12-12 | 182.35 |
| 2022-12-09 | 182.35 |
| 2022-12-08 | 182.35 |
| 2022-12-07 | 187.89 |
| 2022-12-06 | 221.11 |
| 2022-12-05 | 226.64 |
| 2022-12-02 | 226.64 |
| 2022-12-01 | 226.64 |
| 2022-11-30 | 226.64 |
| 2022-11-29 | 226.64 |
| 2022-11-28 | 232.18 |
| 2022-11-25 | 237.71 |
| 2022-11-24 | 237.71 |
| 2022-11-23 | 243.25 |
| 2022-11-22 | 243.25 |
| 2022-11-21 | 237.71 |
| 2022-11-18 | 254.32 |
| 2022-11-17 | 254.32 |
| 2022-11-16 | 254.32 |
| 2022-11-15 | 259.86 |
| 2022-11-14 | 259.86 |
| 2022-11-11 | 259.86 |
| 2022-11-10 | 259.86 |
| 2022-11-09 | 259.86 |
| 2022-11-08 | 259.86 |
| 2022-11-07 | 259.86 |
| 2022-11-04 | 259.86 |
| 2022-11-03 | 265.40 |
| 2022-11-02 | 265.40 |
| 2022-11-01 | 270.93 |
| 2022-10-31 | 265.40 |
| 2022-10-28 | 265.40 |
| 2022-10-27 | 254.32 |
| 2022-10-26 | 243.25 |
| 2022-10-25 | 232.18 |
| 2022-10-24 | 221.11 |
| 2022-10-21 | 232.18 |
| 2022-10-20 | 232.18 |
| 2022-10-19 | 232.18 |
| 2022-10-18 | 254.32 |
| 2022-10-17 | 254.32 |
| 2022-10-14 | 254.32 |
| 2022-10-13 | 243.25 |
| 2022-10-12 | 232.18 |
| 2022-10-11 | 243.25 |
| 2022-10-10 | 243.25 |
| 2022-10-07 | 259.86 |
| 2022-10-06 | 287.54 |
| 2022-10-05 | 298.61 |
| 2022-10-03 | 248.79 |
| 2022-09-30 | 248.79 |
| 2022-09-29 | 265.40 |
| 2022-09-28 | 254.32 |
| 2022-09-27 | 287.54 |
| 2022-09-26 | 259.86 |
| 2022-09-23 | 259.86 |
| 2022-09-22 | 259.86 |
| 2022-09-21 | 243.25 |
| 2022-09-20 | 248.79 |
| 2022-09-19 | 259.86 |
| 2022-09-16 | 265.40 |
| 2022-09-15 | 270.93 |
| 2022-09-14 | 270.93 |
| 2022-09-13 | 270.93 |
| 2022-09-09 | 276.47 |
| 2022-09-08 | 259.86 |
| 2022-09-07 | 298.61 |
| 2022-09-06 | 282.00 |
| 2022-09-05 | 298.61 |
| 2022-09-02 | 309.69 |
| 2022-09-01 | 277.34 |
| 2022-08-31 | 277.34 |
| 2022-08-30 | 277.34 |
| 2022-08-29 | 277.34 |
| 2022-08-26 | 288.12 |
| 2022-08-25 | 288.12 |
| 2022-08-24 | 277.34 |
| 2022-08-23 | 277.34 |
| 2022-08-22 | 277.34 |
| 2022-08-19 | 293.51 |
| 2022-08-18 | 293.51 |
| 2022-08-17 | 293.51 |
| 2022-08-16 | 293.51 |
| 2022-08-15 | 293.51 |
| 2022-08-12 | 293.51 |
| 2022-08-11 | 293.51 |
| 2022-08-10 | 277.34 |
| 2022-08-09 | 304.30 |
| 2022-08-08 | 304.30 |
| 2022-08-05 | 304.30 |
| 2022-08-04 | 304.30 |
| 2022-08-03 | 304.30 |
| 2022-08-02 | 298.90 |
| 2022-08-01 | 304.30 |
| 2022-07-29 | 304.30 |
| 2022-07-28 | 304.30 |
| 2022-07-27 | 320.47 |
| 2022-07-26 | 320.47 |
| 2022-07-25 | 304.30 |
| 2022-07-22 | 304.30 |
| 2022-07-21 | 315.08 |
| 2022-07-20 | 277.34 |
| 2022-07-19 | 261.17 |
| 2022-07-18 | 277.34 |
| 2022-07-15 | 250.39 |
| 2022-07-14 | 250.39 |
| 2022-07-13 | 223.44 |
| 2022-07-12 | 223.44 |
| 2022-07-11 | 223.44 |
| 2022-07-08 | 223.44 |
| 2022-07-07 | 223.44 |
| 2022-07-06 | 223.44 |
| 2022-07-05 | 228.83 |
| 2022-07-04 | 218.05 |
| 2022-06-30 | 207.26 |
| 2022-06-29 | 207.26 |
| 2022-06-28 | 207.26 |
| 2022-06-27 | 218.05 |
| 2022-06-24 | 207.26 |
| 2022-06-23 | 223.44 |
| 2022-06-22 | 239.61 |
| 2022-06-21 | 245.00 |
| 2022-06-20 | 250.39 |
| 2022-06-17 | 250.39 |
| 2022-06-16 | 277.34 |
| 2022-06-15 | 288.12 |
| 2022-06-14 | 309.69 |
| 2022-06-13 | 288.12 |
| 2022-06-10 | 288.12 |
| 2022-06-09 | 288.12 |
| 2022-06-08 | 288.12 |
| 2022-06-07 | 282.73 |
| 2022-06-06 | 282.73 |
| 2022-06-02 | 282.73 |
| 2022-06-01 | 271.95 |
| 2022-05-31 | 277.34 |
| 2022-05-30 | 234.22 |
| 2022-05-27 | 245.00 |
| 2022-05-26 | 255.78 |
| 2022-05-25 | 255.78 |
| 2022-05-24 | 250.39 |
| 2022-05-23 | 223.44 |
| 2022-05-20 | 223.44 |
| 2022-05-19 | 250.39 |
| 2022-05-18 | 271.95 |
| 2022-05-17 | 271.95 |
| 2022-05-16 | 271.95 |
| 2022-05-13 | 271.95 |
| 2022-05-12 | 245.00 |
| 2022-05-11 | 250.39 |
| 2022-05-10 | 250.39 |
| 2022-05-06 | 250.39 |
| 2022-05-05 | 250.39 |
| 2022-05-04 | 228.83 |
| 2022-05-03 | 255.78 |
| 2022-04-29 | 223.44 |
| 2022-04-28 | 245.00 |
| 2022-04-27 | 228.83 |
| 2022-04-26 | 228.83 |
| 2022-04-25 | 239.61 |
| 2022-04-22 | 234.22 |
| 2022-04-21 | 266.56 |
| 2022-04-20 | 271.95 |
| 2022-04-19 | 266.56 |
| 2022-04-14 | 266.56 |
| 2022-04-13 | 245.00 |
| 2022-04-12 | 266.56 |
| 2022-04-11 | 255.78 |
| 2022-04-08 | 261.17 |
| 2022-04-07 | 271.95 |
| 2022-04-06 | 245.00 |
| 2022-04-04 | 245.00 |
| 2022-04-01 | 250.39 |
| 2022-03-31 | 250.39 |
| 2022-03-30 | 239.61 |
| 2022-03-29 | 245.00 |
| 2022-03-28 | 245.00 |
| 2022-03-25 | 250.39 |
| 2022-03-24 | 266.56 |
| 2022-03-23 | 261.17 |
| 2022-03-22 | 255.78 |
| 2022-03-21 | 261.17 |
| 2022-03-18 | 266.56 |
| 2022-03-17 | 255.78 |
| 2022-03-16 | 223.44 |
| 2022-03-15 | 191.09 |
| 2022-03-14 | 169.53 |
| 2022-03-11 | 174.92 |
| 2022-03-10 | 180.31 |
| 2022-03-09 | 180.31 |
| 2022-03-08 | 174.92 |
| 2022-03-07 | 174.92 |
| 2022-03-04 | 169.53 |
| 2022-03-03 | 174.92 |
| 2022-03-02 | 174.92 |
| 2022-03-01 | 180.31 |
| 2022-02-28 | 180.31 |
| 2022-02-25 | 185.70 |
| 2022-02-24 | 174.92 |
| 2022-02-23 | 180.31 |
| 2022-02-22 | 185.70 |
| 2022-02-21 | 196.48 |
| 2022-02-18 | 201.87 |
| 2022-02-17 | 207.26 |
| 2022-02-16 | 212.66 |
| 2022-02-15 | 212.66 |
| 2022-02-14 | 218.05 |
| 2022-02-11 | 228.83 |
| 2022-02-10 | 234.22 |
| 2022-02-09 | 239.61 |
| 2022-02-08 | 239.61 |
| 2022-02-07 | 245.00 |
| 2022-02-04 | 250.39 |
| 2022-01-31 | 255.78 |
| 2022-01-28 | 255.78 |
| 2022-01-27 | 266.56 |
| 2022-01-26 | 266.56 |
| 2022-01-25 | 266.56 |
| 2022-01-24 | 271.95 |
| 2022-01-21 | 271.95 |
| 2022-01-20 | 277.34 |
| 2022-01-19 | 277.34 |
| 2022-01-18 | 277.34 |
| 2022-01-17 | 277.34 |
| 2022-01-14 | 282.73 |
| 2022-01-13 | 282.73 |
| 2022-01-12 | 282.73 |
| 2022-01-11 | 288.12 |
| 2022-01-10 | 277.34 |
| 2022-01-07 | 282.73 |
| 2022-01-06 | 277.34 |
| 2022-01-05 | 325.86 |
| 2022-01-04 | 336.64 |
| 2022-01-03 | 342.03 |
| 2021-12-31 | 342.03 |
| 2021-12-30 | 331.25 |
| 2021-12-29 | 331.25 |
| 2021-12-28 | 331.25 |
| 2021-12-24 | 331.25 |
| 2021-12-23 | 325.86 |
| 2021-12-22 | 331.25 |
| 2021-12-21 | 331.25 |
| 2021-12-20 | 331.25 |
| 2021-12-17 | 331.25 |
| 2021-12-16 | 331.25 |
| 2021-12-15 | 331.25 |
| 2021-12-14 | 331.25 |
| 2021-12-13 | 336.64 |
| 2021-12-10 | 336.64 |
| 2021-12-09 | 336.64 |
| 2021-12-08 | 336.64 |
| 2021-12-07 | 325.86 |
| 2021-12-06 | 325.86 |
| 2021-12-03 | 325.86 |
| 2021-12-02 | 325.86 |
| 2021-12-01 | 325.86 |
| 2021-11-30 | 325.86 |
| 2021-11-29 | 331.25 |
| 2021-11-26 | 331.25 |
| 2021-11-25 | 331.25 |
| 2021-11-24 | 331.25 |
| 2021-11-23 | 331.25 |
| 2021-11-22 | 331.25 |
| 2021-11-19 | 336.64 |
| 2021-11-18 | 342.03 |
| 2021-11-17 | 342.03 |
| 2021-11-16 | 347.42 |
| 2021-11-15 | 336.64 |
| 2021-11-12 | 336.64 |
| 2021-11-11 | 336.64 |
| 2021-11-10 | 336.64 |
| 2021-11-09 | 358.20 |
| 2021-11-08 | 358.20 |
| 2021-11-05 | 385.15 |
| 2021-11-04 | 374.37 |
| 2021-11-03 | 374.37 |
| 2021-11-02 | 379.76 |
| 2021-11-01 | 374.37 |
| 2021-10-29 | 374.37 |
| 2021-10-28 | 374.37 |
| 2021-10-27 | 379.76 |
| 2021-10-26 | 379.76 |
| 2021-10-25 | 374.37 |
| 2021-10-22 | 368.98 |
| 2021-10-21 | 368.98 |
| 2021-10-20 | 374.37 |
| 2021-10-19 | 385.15 |
| 2021-10-18 | 385.15 |
| 2021-10-15 | 385.15 |
| 2021-10-12 | 390.54 |
| 2021-10-11 | 385.15 |
| 2021-10-08 | 368.98 |
| 2021-10-07 | 390.54 |
| 2021-10-06 | 374.37 |
| 2021-10-05 | 363.59 |
| 2021-10-04 | 358.20 |
| 2021-09-30 | 347.42 |
| 2021-09-29 | 352.81 |
| 2021-09-28 | 352.81 |
| 2021-09-27 | 347.42 |
| 2021-09-24 | 347.42 |
| 2021-09-23 | 336.64 |
| 2021-09-21 | 331.25 |
| 2021-09-20 | 331.25 |
| 2021-09-17 | 331.25 |
| 2021-09-16 | 342.03 |
| 2021-09-15 | 342.03 |
| 2021-09-14 | 347.42 |
| 2021-09-13 | 347.42 |
| 2021-09-10 | 347.42 |
| 2021-09-09 | 347.42 |
| 2021-09-08 | 347.42 |
| 2021-09-07 | 347.42 |
| 2021-09-06 | 347.42 |
| 2021-09-03 | 336.64 |
| 2021-09-02 | 341.96 |
| 2021-09-01 | 347.29 |
| 2021-08-31 | 331.31 |
| 2021-08-30 | 331.31 |
| 2021-08-27 | 331.31 |
| 2021-08-26 | 331.31 |
| 2021-08-25 | 331.31 |
| 2021-08-24 | 336.64 |
| 2021-08-23 | 331.31 |
| 2021-08-20 | 331.31 |
| 2021-08-19 | 331.31 |
| 2021-08-18 | 331.31 |
| 2021-08-17 | 336.64 |
| 2021-08-16 | 336.64 |
| 2021-08-13 | 331.31 |
| 2021-08-12 | 336.64 |
| 2021-08-11 | 336.64 |
| 2021-08-10 | 341.96 |
| 2021-08-09 | 341.96 |
| 2021-08-06 | 347.29 |
| 2021-08-05 | 331.31 |
| 2021-08-04 | 331.31 |
| 2021-08-03 | 331.31 |
| 2021-08-02 | 331.31 |
| 2021-07-30 | 336.64 |
| 2021-07-29 | 336.64 |
| 2021-07-28 | 336.64 |
| 2021-07-27 | 336.64 |
| 2021-07-26 | 336.64 |
| 2021-07-23 | 341.96 |
| 2021-07-22 | 341.96 |
| 2021-07-21 | 341.96 |
| 2021-07-20 | 341.96 |
| 2021-07-19 | 341.96 |
| 2021-07-16 | 341.96 |
| 2021-07-15 | 341.96 |
| 2021-07-14 | 336.64 |
| 2021-07-13 | 341.96 |
| 2021-07-12 | 341.96 |
| 2021-07-09 | 341.96 |
| 2021-07-08 | 341.96 |
| 2021-07-07 | 341.96 |
| 2021-07-06 | 341.96 |
| 2021-07-05 | 341.96 |
| 2021-07-02 | 341.96 |
| 2021-06-30 | 347.29 |
| 2021-06-29 | 341.96 |
| 2021-06-28 | 347.29 |
| 2021-06-25 | 347.29 |
| 2021-06-24 | 347.29 |
| 2021-06-23 | 347.29 |
| 2021-06-22 | 341.96 |
| 2021-06-21 | 341.96 |
| 2021-06-18 | 341.96 |
| 2021-06-17 | 347.29 |
| 2021-06-16 | 347.29 |
| 2021-06-15 | 352.61 |
| 2021-06-11 | 352.61 |
| 2021-06-10 | 341.96 |
| 2021-06-09 | 347.29 |
| 2021-06-08 | 347.29 |
| 2021-06-07 | 347.29 |
| 2021-06-04 | 347.29 |
| 2021-06-03 | 347.29 |
| 2021-06-02 | 347.29 |
| 2021-06-01 | 347.29 |
| 2021-05-31 | 341.96 |
| 2021-05-28 | 347.29 |
| 2021-05-27 | 341.96 |
| 2021-05-26 | 341.96 |
| 2021-05-25 | 341.96 |
| 2021-05-24 | 341.96 |
| 2021-05-21 | 341.96 |
| 2021-05-20 | 336.64 |
| 2021-05-18 | 336.64 |
| 2021-05-17 | 373.91 |
| 2021-05-14 | 336.64 |
| 2021-05-13 | 341.96 |
| 2021-05-12 | 336.64 |
| 2021-05-11 | 341.96 |
| 2021-05-10 | 341.96 |
| 2021-05-07 | 341.96 |
| 2021-05-06 | 341.96 |
| 2021-05-05 | 336.64 |
| 2021-05-04 | 336.64 |
| 2021-05-03 | 336.64 |
| 2021-04-30 | 336.64 |
| 2021-04-29 | 341.96 |
| 2021-04-28 | 341.96 |
| 2021-04-27 | 341.96 |
| 2021-04-26 | 347.29 |
| 2021-04-23 | 352.61 |
| 2021-04-22 | 357.94 |
| 2021-04-21 | 336.64 |
| 2021-04-20 | 352.61 |
| 2021-04-19 | 357.94 |
| 2021-04-16 | 368.59 |
| 2021-04-15 | 336.64 |
| 2021-04-14 | 336.64 |
| 2021-04-13 | 341.96 |
| 2021-04-12 | 347.29 |
| 2021-04-09 | 379.24 |
| 2021-04-08 | 373.91 |
| 2021-04-07 | 373.91 |
| 2021-04-01 | 373.91 |
| 2021-03-31 | 352.61 |
| 2021-03-30 | 347.29 |
| 2021-03-29 | 341.96 |
| 2021-03-26 | 331.31 |
| 2021-03-25 | 331.31 |
| 2021-03-24 | 325.99 |
| 2021-03-23 | 320.66 |
| 2021-03-22 | 320.66 |
| 2021-03-19 | 315.34 |
| 2021-03-18 | 320.66 |
| 2021-03-17 | 320.66 |
| 2021-03-16 | 310.01 |
| 2021-03-15 | 325.99 |
| 2021-03-12 | 304.69 |
| 2021-03-11 | 347.29 |
| 2021-03-10 | 310.01 |
| 2021-03-09 | 331.31 |
| 2021-03-08 | 331.31 |
| 2021-03-05 | 320.66 |
| 2021-03-04 | 315.34 |
| 2021-03-03 | 315.34 |
| 2021-03-02 | 315.34 |
| 2021-03-01 | 325.99 |
| 2021-02-26 | 320.66 |
| 2021-02-25 | 320.66 |
| 2021-02-24 | 336.64 |
| 2021-02-23 | 357.94 |
| 2021-02-22 | 368.59 |
| 2021-02-19 | 379.24 |
| 2021-02-18 | 384.56 |
| 2021-02-17 | 384.56 |
| 2021-02-16 | 400.54 |
| 2021-02-11 | 432.49 |
| 2021-02-10 | 368.59 |
| 2021-02-09 | 357.94 |
| 2021-02-08 | 357.94 |
| 2021-02-05 | 363.26 |
| 2021-02-04 | 357.94 |
| 2021-02-03 | 357.94 |
| 2021-02-02 | 363.26 |
| 2021-02-01 | 363.26 |
| 2021-01-29 | 352.61 |
| 2021-01-28 | 352.61 |
| 2021-01-27 | 352.61 |
| 2021-01-26 | 363.26 |
| 2021-01-25 | 352.61 |
| 2021-01-22 | 357.94 |
| 2021-01-21 | 368.59 |
| 2021-01-20 | 357.94 |
| 2021-01-19 | 357.94 |
| 2021-01-18 | 352.61 |
| 2021-01-15 | 352.61 |
| 2021-01-14 | 352.61 |
| 2021-01-13 | 357.94 |
| 2021-01-12 | 357.94 |
| 2021-01-11 | 352.61 |
| 2021-01-08 | 368.59 |
| 2021-01-07 | 352.61 |
| 2021-01-06 | 341.96 |
| 2021-01-05 | 363.26 |
| 2021-01-04 | 368.59 |
| 2020-12-31 | 379.24 |
| 2020-12-30 | 363.26 |
| 2020-12-29 | 363.26 |
| 2020-12-28 | 368.59 |
| 2020-12-24 | 389.89 |
| 2020-12-23 | 363.26 |
| 2020-12-22 | 373.91 |
| 2020-12-21 | 363.26 |
| 2020-12-18 | 363.26 |
| 2020-12-17 | 363.26 |
| 2020-12-16 | 368.59 |
| 2020-12-15 | 357.94 |
| 2020-12-14 | 357.94 |
| 2020-12-11 | 363.26 |
| 2020-12-10 | 368.59 |
| 2020-12-09 | 368.59 |
| 2020-12-08 | 352.61 |
| 2020-12-07 | 352.61 |
| 2020-12-04 | 363.26 |
| 2020-12-03 | 363.26 |
| 2020-12-02 | 363.26 |
| 2020-12-01 | 352.61 |
| 2020-11-30 | 373.91 |
| 2020-11-27 | 368.59 |
| 2020-11-26 | 368.59 |
| 2020-11-25 | 357.94 |
| 2020-11-24 | 357.94 |
| 2020-11-23 | 347.29 |
| 2020-11-20 | 357.94 |
| 2020-11-19 | 336.64 |
| 2020-11-18 | 336.64 |
| 2020-11-17 | 352.61 |
| 2020-11-16 | 331.31 |
| 2020-11-13 | 352.61 |
| 2020-11-12 | 341.96 |
| 2020-11-11 | 341.96 |
| 2020-11-10 | 341.96 |
| 2020-11-09 | 368.59 |
| 2020-11-06 | 352.61 |
| 2020-11-05 | 352.61 |
| 2020-11-04 | 357.94 |
| 2020-11-03 | 347.29 |
| 2020-11-02 | 341.96 |
| 2020-10-30 | 341.96 |
| 2020-10-29 | 352.61 |
| 2020-10-28 | 347.29 |
| 2020-10-27 | 347.29 |
| 2020-10-23 | 341.96 |
| 2020-10-22 | 347.29 |
| 2020-10-21 | 352.61 |
| 2020-10-20 | 352.61 |
| 2020-10-19 | 352.61 |
| 2020-10-16 | 341.96 |
| 2020-10-15 | 341.96 |
| 2020-10-14 | 357.94 |
| 2020-10-12 | 341.96 |
| 2020-10-09 | 336.64 |
| 2020-10-08 | 336.64 |
| 2020-10-07 | 336.64 |
| 2020-10-06 | 336.64 |
| 2020-10-05 | 325.99 |
| 2020-09-30 | 310.01 |
| 2020-09-29 | 304.69 |
| 2020-09-28 | 315.34 |
| 2020-09-25 | 336.64 |
| 2020-09-24 | 336.64 |
| 2020-09-23 | 336.64 |
| 2020-09-22 | 341.96 |
| 2020-09-21 | 341.96 |
| 2020-09-18 | 341.96 |
| 2020-09-17 | 352.61 |
| 2020-09-16 | 336.64 |
| 2020-09-15 | 341.96 |
| 2020-09-14 | 341.96 |
| 2020-09-11 | 341.96 |
| 2020-09-10 | 341.96 |
| 2020-09-09 | 347.29 |
| 2020-09-08 | 352.61 |
| 2020-09-07 | 347.29 |
| 2020-09-04 | 341.96 |
| 2020-09-03 | 341.96 |
| 2020-09-02 | 341.96 |
| 2020-09-01 | 341.96 |
| 2020-08-31 | 341.96 |
| 2020-08-28 | 341.96 |
| 2020-08-27 | 331.44 |
| 2020-08-26 | 336.70 |
| 2020-08-25 | 336.70 |
| 2020-08-24 | 331.44 |
| 2020-08-21 | 336.70 |
| 2020-08-20 | 331.44 |
| 2020-08-19 | 326.18 |
| 2020-08-18 | 331.44 |
| 2020-08-17 | 326.18 |
| 2020-08-14 | 336.70 |
| 2020-08-13 | 341.96 |
| 2020-08-12 | 341.96 |
| 2020-08-11 | 347.23 |
| 2020-08-10 | 336.70 |
| 2020-08-07 | 341.96 |
| 2020-08-06 | 341.96 |
| 2020-08-05 | 341.96 |
| 2020-08-04 | 352.49 |
| 2020-08-03 | 347.23 |
| 2020-07-31 | 363.01 |
| 2020-07-30 | 331.44 |
| 2020-07-29 | 336.70 |
| 2020-07-28 | 341.96 |
| 2020-07-27 | 341.96 |
| 2020-07-24 | 336.70 |
| 2020-07-23 | 347.23 |
| 2020-07-22 | 347.23 |
| 2020-07-21 | 357.75 |
| 2020-07-20 | 341.96 |
| 2020-07-17 | 363.01 |
| 2020-07-16 | 336.70 |
| 2020-07-15 | 363.01 |
| 2020-07-14 | 341.96 |
| 2020-07-13 | 341.96 |
| 2020-07-10 | 347.23 |
| 2020-07-09 | 347.23 |
| 2020-07-08 | 357.75 |
| 2020-07-07 | 363.01 |
| 2020-07-06 | 373.53 |
| 2020-07-03 | 378.79 |
| 2020-07-02 | 373.53 |
| 2020-06-30 | 373.53 |
| 2020-06-29 | 368.27 |
| 2020-06-26 | 368.27 |
| 2020-06-24 | 347.23 |
| 2020-06-23 | 347.23 |
| 2020-06-22 | 368.27 |
| 2020-06-19 | 368.27 |
| 2020-06-18 | 363.01 |
| 2020-06-17 | 357.75 |
| 2020-06-16 | 368.27 |
| 2020-06-15 | 373.53 |
| 2020-06-12 | 373.53 |
| 2020-06-11 | 373.53 |
| 2020-06-10 | 373.53 |
| 2020-06-09 | 373.53 |
| 2020-06-08 | 363.01 |
| 2020-06-05 | 363.01 |
| 2020-06-04 | 394.58 |
| 2020-06-03 | 384.06 |
| 2020-06-02 | 384.06 |
| 2020-06-01 | 384.06 |
| 2020-05-29 | 399.84 |
| 2020-05-28 | 399.84 |
| 2020-05-27 | 399.84 |
| 2020-05-26 | 394.58 |
| 2020-05-25 | 394.58 |
| 2020-05-22 | 394.58 |
| 2020-05-21 | 394.58 |
| 2020-05-20 | 394.58 |
| 2020-05-19 | 399.84 |
| 2020-05-18 | 399.84 |
| 2020-05-15 | 394.58 |
| 2020-05-14 | 394.58 |
| 2020-05-13 | 394.58 |
| 2020-05-12 | 394.58 |
| 2020-05-11 | 405.10 |
| 2020-05-08 | 378.79 |
| 2020-05-07 | 378.79 |
| 2020-05-06 | 378.79 |
| 2020-05-05 | 378.79 |
| 2020-05-04 | 384.06 |
| 2020-04-29 | 373.53 |
| 2020-04-28 | 363.01 |
| 2020-04-27 | 363.01 |
| 2020-04-24 | 363.01 |
| 2020-04-23 | 363.01 |
| 2020-04-22 | 363.01 |
| 2020-04-21 | 363.01 |
| 2020-04-20 | 363.01 |
| 2020-04-17 | 363.01 |
| 2020-04-16 | 363.01 |
| 2020-04-15 | 363.01 |
| 2020-04-14 | 368.27 |
| 2020-04-09 | 368.27 |
| 2020-04-08 | 368.27 |
| 2020-04-07 | 373.53 |
| 2020-04-06 | 363.01 |
| 2020-04-03 | 373.53 |
| 2020-04-02 | 373.53 |
| 2020-04-01 | 373.53 |
| 2020-03-31 | 373.53 |
| 2020-03-30 | 368.27 |
| 2020-03-27 | 368.27 |
| 2020-03-26 | 373.53 |
| 2020-03-25 | 378.79 |
| 2020-03-24 | 373.53 |
| 2020-03-23 | 389.32 |
| 2020-03-20 | 389.32 |
| 2020-03-19 | 368.27 |
| 2020-03-18 | 384.06 |
| 2020-03-17 | 384.06 |
| 2020-03-16 | 384.06 |
| 2020-03-13 | 384.06 |
| 2020-03-12 | 394.58 |
| 2020-03-11 | 394.58 |
| 2020-03-10 | 394.58 |
| 2020-03-09 | 394.58 |
| 2020-03-06 | 415.62 |
| 2020-03-05 | 410.36 |
| 2020-03-04 | 405.10 |
| 2020-03-03 | 405.10 |
| 2020-03-02 | 394.58 |
| 2020-02-28 | 384.06 |
| 2020-02-27 | 384.06 |
| 2020-02-26 | 399.84 |
| 2020-02-25 | 405.10 |
| 2020-02-24 | 410.36 |
| 2020-02-21 | 410.36 |
| 2020-02-20 | 410.36 |
| 2020-02-19 | 410.36 |
| 2020-02-18 | 426.15 |
| 2020-02-17 | 415.62 |
| 2020-02-14 | 405.10 |
| 2020-02-13 | 410.36 |
| 2020-02-12 | 415.62 |
| 2020-02-11 | 426.15 |
| 2020-02-10 | 431.41 |
| 2020-02-07 | 426.15 |
| 2020-02-06 | 426.15 |
| 2020-02-05 | 426.15 |
| 2020-02-04 | 405.10 |
| 2020-02-03 | 384.06 |
| 2020-01-31 | 394.58 |
| 2020-01-30 | 394.58 |
| 2020-01-29 | 399.84 |
| 2020-01-24 | 399.84 |
| 2020-01-23 | 399.84 |
| 2020-01-22 | 399.84 |
| 2020-01-21 | 405.10 |
| 2020-01-20 | 415.62 |
| 2020-01-17 | 426.15 |
| 2020-01-16 | 426.15 |
| 2020-01-15 | 431.41 |
| 2020-01-14 | 426.15 |
| 2020-01-13 | 426.15 |
| 2020-01-10 | 426.15 |
| 2020-01-09 | 426.15 |
| 2020-01-08 | 426.15 |
| 2020-01-07 | 426.15 |
| 2020-01-06 | 426.15 |
| 2020-01-03 | 426.15 |
| 2020-01-02 | 431.41 |
| 2019-12-31 | 436.67 |
| 2019-12-30 | 426.15 |
| 2019-12-27 | 436.67 |
| 2019-12-24 | 436.67 |
| 2019-12-23 | 436.67 |
| 2019-12-20 | 441.93 |
| 2019-12-19 | 436.67 |
| 2019-12-18 | 431.41 |
| 2019-12-17 | 431.41 |
| 2019-12-16 | 436.67 |
| 2019-12-13 | 426.15 |
| 2019-12-12 | 415.62 |
| 2019-12-11 | 415.62 |
| 2019-12-10 | 415.62 |
| 2019-12-09 | 415.62 |
| 2019-12-06 | 420.89 |
| 2019-12-05 | 394.58 |
| 2019-12-04 | 394.58 |
| 2019-12-03 | 394.58 |
| 2019-12-02 | 394.58 |
| 2019-11-29 | 394.58 |
| 2019-11-28 | 399.84 |
| 2019-11-27 | 405.10 |
| 2019-11-26 | 399.84 |
| 2019-11-25 | 399.84 |
| 2019-11-22 | 399.84 |
| 2019-11-21 | 405.10 |
| 2019-11-20 | 399.84 |
| 2019-11-19 | 399.84 |
| 2019-11-18 | 399.84 |
| 2019-11-15 | 399.84 |
| 2019-11-14 | 399.84 |
| 2019-11-13 | 394.58 |
| 2019-11-12 | 405.10 |
| 2019-11-11 | 410.36 |
| 2019-11-08 | 410.36 |
| 2019-11-07 | 394.58 |
| 2019-11-06 | 410.36 |
| 2019-11-05 | 394.58 |
| 2019-11-04 | 415.62 |
| 2019-11-01 | 420.89 |
| 2019-10-31 | 420.89 |
| 2019-10-30 | 415.62 |
| 2019-10-29 | 415.62 |
| 2019-10-28 | 415.62 |
| 2019-10-25 | 415.62 |
| 2019-10-24 | 405.10 |
| 2019-10-23 | 405.10 |
| 2019-10-22 | 405.10 |
| 2019-10-21 | 420.89 |
| 2019-10-18 | 420.89 |
| 2019-10-17 | 420.89 |
| 2019-10-16 | 415.62 |
| 2019-10-15 | 420.89 |
| 2019-10-14 | 415.62 |
| 2019-10-11 | 420.89 |
| 2019-10-10 | 410.36 |
| 2019-10-09 | 410.36 |
| 2019-10-08 | 410.36 |
| 2019-10-04 | 394.58 |
| 2019-10-03 | 394.58 |
| 2019-10-02 | 389.32 |
| 2019-09-30 | 410.36 |
| 2019-09-27 | 420.89 |
| 2019-09-26 | 420.89 |
| 2019-09-25 | 420.89 |
| 2019-09-24 | 420.89 |
| 2019-09-23 | 420.89 |
| 2019-09-20 | 420.89 |
| 2019-09-19 | 420.89 |
| 2019-09-18 | 405.10 |
| 2019-09-17 | 405.10 |
| 2019-09-16 | 405.10 |
| 2019-09-13 | 431.41 |
| 2019-09-12 | 410.36 |
| 2019-09-11 | 389.32 |
| 2019-09-10 | 399.84 |
| 2019-09-09 | 399.84 |
| 2019-09-06 | 399.84 |
| 2019-09-05 | 399.84 |
| 2019-09-04 | 410.15 |
| 2019-09-03 | 410.15 |
| 2019-09-02 | 410.15 |
| 2019-08-30 | 410.15 |
| 2019-08-29 | 415.30 |
| 2019-08-28 | 415.30 |
| 2019-08-27 | 404.99 |
| 2019-08-26 | 394.69 |
| 2019-08-23 | 415.30 |
| 2019-08-22 | 415.30 |
| 2019-08-21 | 415.30 |
| 2019-08-20 | 415.30 |
| 2019-08-19 | 410.15 |
| 2019-08-16 | 415.30 |
| 2019-08-15 | 415.30 |
| 2019-08-14 | 404.99 |
| 2019-08-13 | 394.69 |
| 2019-08-12 | 415.30 |
| 2019-08-09 | 415.30 |
| 2019-08-08 | 415.30 |
| 2019-08-07 | 415.30 |
| 2019-08-06 | 415.30 |
| 2019-08-05 | 415.30 |
| 2019-08-02 | 415.30 |
| 2019-08-01 | 415.30 |
| 2019-07-31 | 420.45 |
| 2019-07-30 | 415.30 |
| 2019-07-29 | 425.60 |
| 2019-07-26 | 425.60 |
| 2019-07-25 | 425.60 |
| 2019-07-24 | 430.76 |
| 2019-07-23 | 430.76 |
| 2019-07-22 | 415.30 |
| 2019-07-19 | 415.30 |
| 2019-07-18 | 420.45 |
| 2019-07-17 | 420.45 |
| 2019-07-16 | 420.45 |
| 2019-07-15 | 420.45 |
| 2019-07-12 | 420.45 |
| 2019-07-11 | 420.45 |
| 2019-07-10 | 420.45 |
| 2019-07-09 | 420.45 |
| 2019-07-08 | 420.45 |
| 2019-07-05 | 420.45 |
| 2019-07-04 | 420.45 |
| 2019-07-03 | 420.45 |
| 2019-07-02 | 425.60 |
| 2019-06-28 | 425.60 |
| 2019-06-27 | 430.76 |
| 2019-06-26 | 420.45 |
| 2019-06-25 | 420.45 |
| 2019-06-24 | 435.91 |
| 2019-06-21 | 435.91 |
| 2019-06-20 | 435.91 |
| 2019-06-19 | 430.76 |
| 2019-06-18 | 420.45 |
| 2019-06-17 | 420.45 |
| 2019-06-14 | 425.60 |
| 2019-06-13 | 425.60 |
| 2019-06-12 | 451.37 |
| 2019-06-11 | 461.68 |
| 2019-06-10 | 430.76 |
| 2019-06-06 | 420.45 |
| 2019-06-05 | 435.91 |
| 2019-06-04 | 420.45 |
| 2019-06-03 | 420.45 |
| 2019-05-31 | 435.91 |
| 2019-05-30 | 435.91 |
| 2019-05-29 | 435.91 |
| 2019-05-28 | 435.91 |
| 2019-05-27 | 425.60 |
| 2019-05-24 | 425.60 |
| 2019-05-23 | 425.60 |
| 2019-05-22 | 425.60 |
| 2019-05-21 | 425.60 |
| 2019-05-20 | 425.60 |
| 2019-05-17 | 425.60 |
| 2019-05-16 | 425.60 |
| 2019-05-15 | 435.91 |
| 2019-05-14 | 435.91 |
| 2019-05-10 | 435.91 |
| 2019-05-09 | 435.91 |
| 2019-05-08 | 435.91 |
| 2019-05-07 | 430.76 |
| 2019-05-06 | 425.60 |
| 2019-05-03 | 430.76 |
| 2019-05-02 | 441.06 |
| 2019-04-30 | 441.06 |
| 2019-04-29 | 425.60 |
| 2019-04-26 | 435.91 |
| 2019-04-25 | 420.45 |
| 2019-04-24 | 415.30 |
| 2019-04-23 | 430.76 |
| 2019-04-18 | 430.76 |
| 2019-04-17 | 425.60 |
| 2019-04-16 | 425.60 |
| 2019-04-15 | 425.60 |
| 2019-04-12 | 430.76 |
| 2019-04-11 | 430.76 |
| 2019-04-10 | 441.06 |
| 2019-04-09 | 435.91 |
| 2019-04-08 | 435.91 |
| 2019-04-04 | 435.91 |
| 2019-04-03 | 441.06 |
| 2019-04-02 | 441.06 |
| 2019-04-01 | 441.06 |
| 2019-03-29 | 441.06 |
| 2019-03-28 | 441.06 |
| 2019-03-27 | 446.22 |
| 2019-03-26 | 446.22 |
| 2019-03-25 | 451.37 |
| 2019-03-22 | 451.37 |
| 2019-03-21 | 441.06 |
| 2019-03-20 | 456.52 |
| 2019-03-19 | 446.22 |
| 2019-03-18 | 451.37 |
| 2019-03-15 | 451.37 |
| 2019-03-14 | 451.37 |
| 2019-03-13 | 451.37 |
| 2019-03-12 | 441.06 |
| 2019-03-11 | 441.06 |
| 2019-03-08 | 441.06 |
| 2019-03-07 | 451.37 |
| 2019-03-06 | 451.37 |
| 2019-03-05 | 446.22 |
| 2019-03-04 | 456.52 |
| 2019-03-01 | 451.37 |
| 2019-02-28 | 451.37 |
| 2019-02-27 | 446.22 |
| 2019-02-26 | 456.52 |
| 2019-02-25 | 435.91 |
| 2019-02-22 | 446.22 |
| 2019-02-21 | 451.37 |
| 2019-02-20 | 456.52 |
| 2019-02-19 | 456.52 |
| 2019-02-18 | 451.37 |
| 2019-02-15 | 456.52 |
| 2019-02-14 | 461.68 |
| 2019-02-13 | 461.68 |
| 2019-02-12 | 466.83 |
| 2019-02-11 | 461.68 |
| 2019-02-08 | 471.98 |
| 2019-02-04 | 482.29 |
| 2019-02-01 | 451.37 |
| 2019-01-31 | 451.37 |
| 2019-01-30 | 446.22 |
| 2019-01-29 | 446.22 |
| 2019-01-28 | 451.37 |
| 2019-01-25 | 451.37 |
| 2019-01-24 | 451.37 |
| 2019-01-23 | 451.37 |
| 2019-01-22 | 451.37 |
| 2019-01-21 | 451.37 |
| 2019-01-18 | 451.37 |
| 2019-01-17 | 471.98 |
| 2019-01-16 | 471.98 |
| 2019-01-15 | 477.13 |
| 2019-01-14 | 482.29 |
| 2019-01-11 | 482.29 |
| 2019-01-10 | 466.83 |
| 2019-01-09 | 466.83 |
| 2019-01-08 | 471.98 |
| 2019-01-07 | 471.98 |
| 2019-01-04 | 471.98 |
| 2019-01-03 | 425.60 |
| 2019-01-02 | 425.60 |
| 2018-12-31 | 425.60 |
| 2018-12-28 | 456.52 |
| 2018-12-27 | 435.91 |
| 2018-12-24 | 430.76 |
| 2018-12-21 | 430.76 |
| 2018-12-20 | 430.76 |
| 2018-12-19 | 430.76 |
| 2018-12-18 | 435.91 |
| 2018-12-17 | 435.91 |
| 2018-12-14 | 435.91 |
| 2018-12-13 | 425.60 |
| 2018-12-12 | 425.60 |
| 2018-12-11 | 425.60 |
| 2018-12-10 | 425.60 |
| 2018-12-07 | 425.60 |
| 2018-12-06 | 425.60 |
| 2018-12-05 | 425.60 |
| 2018-12-04 | 430.76 |
| 2018-12-03 | 435.91 |
| 2018-11-30 | 420.45 |
| 2018-11-29 | 430.76 |
| 2018-11-28 | 435.91 |
| 2018-11-27 | 435.91 |
| 2018-11-26 | 435.91 |
| 2018-11-23 | 466.83 |
| 2018-11-22 | 456.52 |
| 2018-11-21 | 456.52 |
| 2018-11-20 | 456.52 |
| 2018-11-19 | 451.37 |
| 2018-11-16 | 441.06 |
| 2018-11-15 | 435.91 |
| 2018-11-14 | 441.06 |
| 2018-11-13 | 446.22 |
| 2018-11-12 | 446.22 |
| 2018-11-09 | 456.52 |
| 2018-11-08 | 456.52 |
| 2018-11-07 | 456.52 |
| 2018-11-06 | 451.37 |
| 2018-11-05 | 446.22 |
| 2018-11-02 | 446.22 |
| 2018-11-01 | 446.22 |
| 2018-10-31 | 435.91 |
| 2018-10-30 | 430.76 |
| 2018-10-29 | 420.45 |
| 2018-10-26 | 420.45 |
| 2018-10-25 | 425.60 |
| 2018-10-24 | 441.06 |
| 2018-10-23 | 420.45 |
| 2018-10-22 | 420.45 |
| 2018-10-19 | 425.60 |
| 2018-10-18 | 451.37 |
| 2018-10-16 | 451.37 |
| 2018-10-15 | 456.52 |
| 2018-10-12 | 456.52 |
| 2018-10-11 | 435.91 |
| 2018-10-10 | 441.06 |
| 2018-10-09 | 441.06 |
| 2018-10-08 | 441.06 |
| 2018-10-05 | 446.22 |
| 2018-10-04 | 425.60 |
| 2018-10-03 | 446.22 |
| 2018-10-02 | 435.91 |
| 2018-09-28 | 446.22 |
| 2018-09-27 | 430.76 |
| 2018-09-26 | 435.91 |
| 2018-09-24 | 446.22 |
| 2018-09-21 | 446.22 |
| 2018-09-20 | 446.22 |
| 2018-09-19 | 430.76 |
| 2018-09-18 | 415.30 |
| 2018-09-17 | 415.30 |
| 2018-09-14 | 415.30 |
| 2018-09-13 | 404.99 |
| 2018-09-12 | 415.30 |
| 2018-09-11 | 415.30 |
| 2018-09-10 | 415.30 |
| 2018-09-07 | 417.36 |
| 2018-09-06 | 397.46 |
| 2018-09-05 | 407.41 |
| 2018-09-04 | 402.44 |
| 2018-09-03 | 412.39 |
| 2018-08-31 | 412.39 |
| 2018-08-30 | 412.39 |
| 2018-08-29 | 417.36 |
| 2018-08-28 | 412.39 |
| 2018-08-27 | 422.33 |
| 2018-08-24 | 422.33 |
| 2018-08-23 | 422.33 |
| 2018-08-22 | 422.33 |
| 2018-08-21 | 422.33 |
| 2018-08-20 | 422.33 |
| 2018-08-17 | 422.33 |
| 2018-08-16 | 422.33 |
| 2018-08-15 | 422.33 |
| 2018-08-14 | 422.33 |
| 2018-08-13 | 422.33 |
| 2018-08-10 | 422.33 |
| 2018-08-09 | 422.33 |
| 2018-08-08 | 422.33 |
| 2018-08-07 | 422.33 |
| 2018-08-06 | 422.33 |
| 2018-08-03 | 422.33 |
| 2018-08-02 | 422.33 |
| 2018-08-01 | 422.33 |
| 2018-07-31 | 422.33 |
| 2018-07-30 | 447.21 |
| 2018-07-27 | 462.13 |
| 2018-07-26 | 462.13 |
| 2018-07-25 | 462.13 |
| 2018-07-24 | 437.26 |
| 2018-07-23 | 417.36 |
| 2018-07-20 | 417.36 |
| 2018-07-19 | 422.33 |
| 2018-07-18 | 427.31 |
| 2018-07-17 | 407.41 |
| 2018-07-16 | 407.41 |
| 2018-07-13 | 407.41 |
| 2018-07-12 | 407.41 |
| 2018-07-11 | 407.41 |
| 2018-07-10 | 407.41 |
| 2018-07-09 | 412.39 |
| 2018-07-06 | 427.31 |
| 2018-07-05 | 412.39 |
| 2018-07-04 | 412.39 |
| 2018-07-03 | 412.39 |
| 2018-06-29 | 432.28 |
| 2018-06-28 | 437.26 |
| 2018-06-27 | 432.28 |
| 2018-06-26 | 432.28 |
| 2018-06-25 | 427.31 |
| 2018-06-22 | 427.31 |
| 2018-06-21 | 417.36 |
| 2018-06-20 | 397.46 |
| 2018-06-19 | 402.44 |
| 2018-06-15 | 402.44 |
| 2018-06-14 | 402.44 |
| 2018-06-13 | 417.36 |
| 2018-06-12 | 417.36 |
| 2018-06-11 | 397.46 |
| 2018-06-08 | 397.46 |
| 2018-06-07 | 402.44 |
| 2018-06-06 | 412.39 |
| 2018-06-05 | 407.41 |
| 2018-06-04 | 412.39 |
| 2018-06-01 | 412.39 |
| 2018-05-31 | 407.41 |
| 2018-05-30 | 412.39 |
| 2018-05-29 | 422.33 |
| 2018-05-28 | 417.36 |
| 2018-05-25 | 412.39 |
| 2018-05-24 | 412.39 |
| 2018-05-23 | 402.44 |
| 2018-05-21 | 402.44 |
| 2018-05-18 | 402.44 |
| 2018-05-17 | 407.41 |
| 2018-05-16 | 417.36 |
| 2018-05-15 | 412.39 |
| 2018-05-14 | 422.33 |
| 2018-05-11 | 437.26 |
| 2018-05-10 | 437.26 |
| 2018-05-09 | 427.31 |
| 2018-05-08 | 417.36 |
| 2018-05-07 | 407.41 |
| 2018-05-04 | 412.39 |
| 2018-05-03 | 412.39 |
| 2018-05-02 | 402.44 |
| 2018-04-30 | 402.44 |
| 2018-04-27 | 407.41 |
| 2018-04-26 | 407.41 |
| 2018-04-25 | 407.41 |
| 2018-04-24 | 417.36 |
| 2018-04-23 | 417.36 |
| 2018-04-20 | 417.36 |
| 2018-04-19 | 417.36 |
| 2018-04-18 | 397.46 |
| 2018-04-17 | 407.41 |
| 2018-04-16 | 417.36 |
| 2018-04-13 | 437.26 |
| 2018-04-12 | 422.33 |
| 2018-04-11 | 432.28 |
| 2018-04-10 | 437.26 |
| 2018-04-09 | 422.33 |
| 2018-04-06 | 427.31 |
| 2018-04-04 | 437.26 |
| 2018-04-03 | 442.23 |
| 2018-03-29 | 442.23 |
| 2018-03-28 | 422.33 |
| 2018-03-27 | 432.28 |
| 2018-03-26 | 437.26 |
| 2018-03-23 | 437.26 |
| 2018-03-22 | 442.23 |
| 2018-03-21 | 442.23 |
| 2018-03-20 | 432.28 |
| 2018-03-19 | 447.21 |
| 2018-03-16 | 447.21 |
| 2018-03-15 | 437.26 |
| 2018-03-14 | 417.36 |
| 2018-03-13 | 402.44 |
| 2018-03-12 | 442.23 |
| 2018-03-09 | 402.44 |
| 2018-03-08 | 402.44 |
| 2018-03-07 | 407.41 |
| 2018-03-06 | 407.41 |
| 2018-03-05 | 407.41 |
| 2018-03-02 | 407.41 |
| 2018-03-01 | 407.41 |
| 2018-02-28 | 447.21 |
| 2018-02-27 | 432.28 |
| 2018-02-26 | 432.28 |
| 2018-02-23 | 432.28 |
| 2018-02-22 | 432.28 |
| 2018-02-21 | 432.28 |
| 2018-02-20 | 432.28 |
| 2018-02-15 | 432.28 |
| 2018-02-14 | 427.31 |
| 2018-02-13 | 417.36 |
| 2018-02-12 | 417.36 |
| 2018-02-09 | 402.44 |
| 2018-02-08 | 412.39 |
| 2018-02-07 | 437.26 |
| 2018-02-06 | 437.26 |
| 2018-02-05 | 437.26 |
| 2018-02-02 | 437.26 |
| 2018-02-01 | 437.26 |
| 2018-01-31 | 422.33 |
| 2018-01-30 | 422.33 |
| 2018-01-29 | 422.33 |
| 2018-01-26 | 422.33 |
| 2018-01-25 | 437.26 |
| 2018-01-24 | 442.23 |
| 2018-01-23 | 447.21 |
| 2018-01-22 | 457.16 |
| 2018-01-19 | 457.16 |
| 2018-01-18 | 432.28 |
| 2018-01-17 | 427.31 |
| 2018-01-16 | 432.28 |
| 2018-01-15 | 447.21 |
| 2018-01-12 | 452.18 |
| 2018-01-11 | 432.28 |
| 2018-01-10 | 432.28 |
| 2018-01-09 | 422.33 |
| 2018-01-08 | 447.21 |
| 2018-01-05 | 437.26 |
| 2018-01-04 | 462.13 |
| 2018-01-03 | 442.23 |
| 2018-01-02 | 457.16 |
| 2017-12-29 | 467.11 |
| 2017-12-28 | 472.08 |
| 2017-12-27 | 462.13 |
| 2017-12-22 | 457.16 |
| 2017-12-21 | 457.16 |
| 2017-12-20 | 447.21 |
| 2017-12-19 | 447.21 |
| 2017-12-18 | 457.16 |
| 2017-12-15 | 452.18 |
| 2017-12-14 | 437.26 |
| 2017-12-13 | 437.26 |
| 2017-12-12 | 427.31 |
| 2017-12-11 | 427.31 |
| 2017-12-08 | 447.21 |
| 2017-12-07 | 432.28 |
| 2017-12-06 | 422.33 |
| 2017-12-05 | 437.26 |
| 2017-12-04 | 442.23 |
| 2017-12-01 | 442.23 |
| 2017-11-30 | 427.31 |
| 2017-11-29 | 437.26 |
| 2017-11-28 | 437.26 |
| 2017-11-27 | 422.33 |
| 2017-11-24 | 442.23 |
| 2017-11-23 | 422.33 |
| 2017-11-22 | 432.28 |
| 2017-11-21 | 427.31 |
| 2017-11-20 | 427.31 |
| 2017-11-17 | 437.26 |
| 2017-11-16 | 442.23 |
| 2017-11-15 | 422.33 |
| 2017-11-14 | 452.18 |
| 2017-11-13 | 452.18 |
| 2017-11-10 | 462.13 |
| 2017-11-09 | 457.16 |
| 2017-11-08 | 496.95 |
| 2017-11-07 | 496.95 |
| 2017-11-06 | 496.95 |
| 2017-11-03 | 487.00 |
| 2017-11-02 | 487.00 |
| 2017-11-01 | 487.00 |
| 2017-10-31 | 487.00 |
| 2017-10-30 | 487.00 |
| 2017-10-27 | 487.00 |
| 2017-10-26 | 482.03 |
| 2017-10-25 | 487.00 |
| 2017-10-24 | 487.00 |
| 2017-10-23 | 482.03 |
| 2017-10-20 | 487.00 |
| 2017-10-19 | 491.98 |
| 2017-10-18 | 491.98 |
| 2017-10-17 | 487.00 |
| 2017-10-16 | 491.98 |
| 2017-10-13 | 491.98 |
| 2017-10-12 | 491.98 |
| 2017-10-11 | 496.95 |
| 2017-10-10 | 482.03 |
| 2017-10-09 | 496.95 |
| 2017-10-06 | 472.08 |
| 2017-10-04 | 506.90 |
| 2017-10-03 | 506.90 |
| 2017-09-29 | 491.98 |
| 2017-09-28 | 501.93 |
| 2017-09-27 | 501.93 |
| 2017-09-26 | 487.00 |
| 2017-09-25 | 487.00 |
| 2017-09-22 | 496.95 |
| 2017-09-21 | 496.95 |
| 2017-09-20 | 491.98 |
| 2017-09-19 | 496.95 |
| 2017-09-18 | 491.98 |
| 2017-09-15 | 521.83 |
| 2017-09-14 | 496.95 |
| 2017-09-13 | 496.95 |
| 2017-09-12 | 506.90 |
| 2017-09-11 | 496.95 |
| 2017-09-08 | 496.95 |
| 2017-09-07 | 482.03 |
| 2017-09-06 | 501.93 |
| 2017-09-05 | 501.93 |
| 2017-09-04 | 501.93 |
| 2017-09-01 | 497.95 |
| 2017-08-31 | 502.85 |
| 2017-08-30 | 483.25 |
| 2017-08-29 | 473.44 |
| 2017-08-28 | 473.44 |
| 2017-08-25 | 488.15 |
| 2017-08-24 | 488.15 |
| 2017-08-22 | 488.15 |
| 2017-08-21 | 488.15 |
| 2017-08-18 | 488.15 |
| 2017-08-17 | 488.15 |
| 2017-08-16 | 488.15 |
| 2017-08-15 | 522.46 |
| 2017-08-14 | 527.36 |
| 2017-08-11 | 488.15 |
| 2017-08-10 | 488.15 |
| 2017-08-09 | 502.85 |
| 2017-08-08 | 488.15 |
| 2017-08-07 | 478.34 |
| 2017-08-04 | 497.95 |
| 2017-08-03 | 497.95 |
| 2017-08-02 | 497.95 |
| 2017-08-01 | 497.95 |
| 2017-07-31 | 497.95 |
| 2017-07-28 | 483.25 |
| 2017-07-27 | 488.15 |
| 2017-07-26 | 512.65 |
| 2017-07-25 | 512.65 |
| 2017-07-24 | 497.95 |
| 2017-07-21 | 488.15 |
| 2017-07-20 | 493.05 |
| 2017-07-19 | 493.05 |
| 2017-07-18 | 502.85 |
| 2017-07-17 | 502.85 |
| 2017-07-14 | 502.85 |
| 2017-07-13 | 507.75 |
| 2017-07-12 | 497.95 |
| 2017-07-11 | 497.95 |
| 2017-07-10 | 497.95 |
| 2017-07-07 | 502.85 |
| 2017-07-06 | 507.75 |
| 2017-07-05 | 507.75 |
| 2017-07-04 | 512.65 |
| 2017-07-03 | 512.65 |
| 2017-06-30 | 517.55 |
| 2017-06-29 | 522.46 |
| 2017-06-28 | 522.46 |
| 2017-06-27 | 522.46 |
| 2017-06-26 | 537.16 |
| 2017-06-23 | 512.65 |
| 2017-06-22 | 517.55 |
| 2017-06-21 | 517.55 |
| 2017-06-20 | 522.46 |
| 2017-06-19 | 522.46 |
| 2017-06-16 | 522.46 |
| 2017-06-15 | 527.36 |
| 2017-06-14 | 527.36 |
| 2017-06-13 | 532.26 |
| 2017-06-12 | 532.26 |
| 2017-06-09 | 532.26 |
| 2017-06-08 | 512.65 |
| 2017-06-07 | 507.75 |
| 2017-06-06 | 488.15 |
| 2017-06-05 | 488.15 |
| 2017-06-02 | 468.54 |
| 2017-06-01 | 468.54 |
| 2017-05-31 | 468.54 |
| 2017-05-29 | 468.54 |
| 2017-05-26 | 468.54 |
| 2017-05-25 | 463.64 |
| 2017-05-24 | 478.34 |
| 2017-05-23 | 478.34 |
| 2017-05-22 | 478.34 |
| 2017-05-19 | 463.64 |
| 2017-05-18 | 488.15 |
| 2017-05-17 | 488.15 |
| 2017-05-16 | 488.15 |
| 2017-05-15 | 497.95 |
| 2017-05-12 | 507.75 |
| 2017-05-11 | 512.65 |
| 2017-05-10 | 507.75 |
| 2017-05-09 | 478.34 |
| 2017-05-08 | 478.34 |
| 2017-05-05 | 478.34 |
| 2017-05-04 | 478.34 |
| 2017-05-02 | 478.34 |
| 2017-04-28 | 463.64 |
| 2017-04-27 | 463.64 |
| 2017-04-26 | 468.54 |
| 2017-04-25 | 468.54 |
| 2017-04-24 | 468.54 |
| 2017-04-21 | 463.64 |
| 2017-04-20 | 473.44 |
| 2017-04-19 | 468.54 |
| 2017-04-18 | 473.44 |
| 2017-04-13 | 468.54 |
| 2017-04-12 | 468.54 |
| 2017-04-11 | 473.44 |
| 2017-04-10 | 483.25 |
| 2017-04-07 | 468.54 |
| 2017-04-06 | 468.54 |
| 2017-04-05 | 473.44 |
| 2017-04-03 | 473.44 |
| 2017-03-31 | 463.64 |
| 2017-03-30 | 473.44 |
| 2017-03-29 | 478.34 |
| 2017-03-28 | 478.34 |
| 2017-03-27 | 478.34 |
| 2017-03-24 | 478.34 |
| 2017-03-23 | 478.34 |
| 2017-03-22 | 478.34 |
| 2017-03-21 | 478.34 |
| 2017-03-20 | 478.34 |
| 2017-03-17 | 493.05 |
| 2017-03-16 | 478.34 |
| 2017-03-15 | 463.64 |
| 2017-03-14 | 488.15 |
| 2017-03-13 | 488.15 |
| 2017-03-10 | 468.54 |
| 2017-03-09 | 488.15 |
| 2017-03-08 | 488.15 |
| 2017-03-07 | 488.15 |
| 2017-03-06 | 488.15 |
| 2017-03-03 | 497.95 |
| 2017-03-02 | 488.15 |
| 2017-03-01 | 488.15 |
| 2017-02-28 | 488.15 |
| 2017-02-27 | 483.25 |
| 2017-02-24 | 483.25 |
| 2017-02-23 | 483.25 |
| 2017-02-22 | 488.15 |
| 2017-02-21 | 488.15 |
| 2017-02-20 | 493.05 |
| 2017-02-17 | 493.05 |
| 2017-02-16 | 483.25 |
| 2017-02-15 | 512.65 |
| 2017-02-14 | 517.55 |
| 2017-02-13 | 512.65 |
| 2017-02-10 | 507.75 |
| 2017-02-09 | 507.75 |
| 2017-02-08 | 512.65 |
| 2017-02-07 | 507.75 |
| 2017-02-06 | 507.75 |
| 2017-02-03 | 507.75 |
| 2017-02-02 | 507.75 |
| 2017-02-01 | 512.65 |
| 2017-01-27 | 512.65 |
| 2017-01-26 | 473.44 |
| 2017-01-25 | 512.65 |
| 2017-01-24 | 512.65 |
| 2017-01-23 | 527.36 |
| 2017-01-20 | 512.65 |
| 2017-01-19 | 512.65 |
| 2017-01-18 | 512.65 |
| 2017-01-17 | 537.16 |
| 2017-01-16 | 537.16 |
| 2017-01-13 | 537.16 |
| 2017-01-12 | 522.46 |
| 2017-01-11 | 517.55 |
| 2017-01-10 | 507.75 |
| 2017-01-09 | 517.55 |
| 2017-01-06 | 497.95 |
| 2017-01-05 | 517.55 |
| 2017-01-04 | 512.65 |
| 2017-01-03 | 512.65 |
| 2016-12-30 | 507.75 |
| 2016-12-29 | 512.65 |
| 2016-12-28 | 512.65 |
| 2016-12-23 | 512.65 |
| 2016-12-22 | 488.15 |
| 2016-12-21 | 493.05 |
| 2016-12-20 | 463.64 |
| 2016-12-19 | 463.64 |
| 2016-12-16 | 463.64 |
| 2016-12-15 | 473.44 |
| 2016-12-14 | 473.44 |
| 2016-12-13 | 468.54 |
| 2016-12-12 | 468.54 |
| 2016-12-09 | 488.15 |
| 2016-12-08 | 478.34 |
| 2016-12-07 | 488.15 |
| 2016-12-06 | 488.15 |
| 2016-12-05 | 512.65 |
| 2016-12-02 | 502.85 |
| 2016-12-01 | 507.75 |
| 2016-11-30 | 502.85 |
| 2016-11-29 | 512.65 |
| 2016-11-28 | 512.65 |
| 2016-11-25 | 512.65 |
| 2016-11-24 | 512.65 |
| 2016-11-23 | 512.65 |
| 2016-11-22 | 512.65 |
| 2016-11-21 | 512.65 |
| 2016-11-18 | 512.65 |
| 2016-11-17 | 493.05 |
| 2016-11-16 | 493.05 |
| 2016-11-15 | 478.34 |
| 2016-11-14 | 478.34 |
| 2016-11-11 | 493.05 |
| 2016-11-10 | 493.05 |
| 2016-11-09 | 512.65 |
| 2016-11-08 | 532.26 |
| 2016-11-07 | 527.36 |
| 2016-11-04 | 527.36 |
| 2016-11-03 | 532.26 |
| 2016-11-02 | 532.26 |
| 2016-11-01 | 532.26 |
| 2016-10-31 | 551.86 |
| 2016-10-28 | 561.66 |
| 2016-10-27 | 561.66 |
| 2016-10-26 | 561.66 |
| 2016-10-25 | 566.57 |
| 2016-10-24 | 581.27 |
| 2016-10-20 | 586.17 |
| 2016-10-19 | 600.87 |
| 2016-10-18 | 605.78 |
| 2016-10-17 | 605.78 |
| 2016-10-14 | 605.78 |
| 2016-10-13 | 595.97 |
| 2016-10-12 | 600.87 |
| 2016-10-11 | 610.68 |
| 2016-10-07 | 610.68 |
| 2016-10-06 | 615.58 |
| 2016-10-05 | 615.58 |
| 2016-10-04 | 610.68 |
| 2016-10-03 | 610.68 |
| 2016-09-30 | 610.68 |
| 2016-09-29 | 625.38 |
| 2016-09-28 | 610.68 |
| 2016-09-27 | 625.38 |
| 2016-09-26 | 610.68 |
| 2016-09-23 | 630.28 |
| 2016-09-22 | 625.38 |
| 2016-09-21 | 635.18 |
| 2016-09-20 | 644.99 |
| 2016-09-19 | 644.99 |
| 2016-09-15 | 654.79 |
| 2016-09-14 | 635.18 |
| 2016-09-13 | 640.08 |
| 2016-09-12 | 625.38 |
| 2016-09-09 | 635.18 |
| 2016-09-08 | 654.79 |
| 2016-09-07 | 630.28 |
| 2016-09-06 | 644.99 |
| 2016-09-05 | 630.28 |
| 2016-09-02 | 620.48 |
| 2016-09-01 | 603.33 |
| 2016-08-31 | 581.50 |
| 2016-08-30 | 603.33 |
| 2016-08-29 | 596.05 |
| 2016-08-26 | 596.05 |
| 2016-08-25 | 605.75 |
| 2016-08-24 | 598.47 |
| 2016-08-23 | 593.62 |
| 2016-08-22 | 596.05 |
| 2016-08-19 | 596.05 |
| 2016-08-18 | 603.33 |
| 2016-08-17 | 588.77 |
| 2016-08-16 | 596.05 |
| 2016-08-15 | 593.62 |
| 2016-08-12 | 588.77 |
| 2016-08-11 | 552.39 |
| 2016-08-10 | 552.39 |
| 2016-08-09 | 552.39 |
| 2016-08-08 | 552.39 |
| 2016-08-05 | 520.87 |
| 2016-08-04 | 484.49 |
| 2016-08-03 | 460.23 |
| 2016-08-01 | 443.26 |
| 2016-07-29 | 433.56 |
| 2016-07-28 | 433.56 |
| 2016-07-27 | 431.13 |
| 2016-07-26 | 428.71 |
| 2016-07-25 | 428.71 |
| 2016-07-22 | 428.71 |
| 2016-07-21 | 428.71 |
| 2016-07-20 | 428.71 |
| 2016-07-19 | 423.86 |
| 2016-07-18 | 428.71 |
| 2016-07-15 | 433.56 |
| 2016-07-14 | 431.13 |
| 2016-07-13 | 433.56 |
| 2016-07-12 | 440.83 |
| 2016-07-11 | 426.28 |
| 2016-07-08 | 435.98 |
| 2016-07-07 | 431.13 |
| 2016-07-06 | 431.13 |
| 2016-07-05 | 426.28 |
| 2016-07-04 | 428.71 |
| 2016-06-30 | 431.13 |
| 2016-06-29 | 443.26 |
| 2016-06-28 | 445.68 |
| 2016-06-27 | 450.53 |
| 2016-06-24 | 435.98 |
| 2016-06-23 | 433.56 |
| 2016-06-22 | 433.56 |
| 2016-06-21 | 431.13 |
| 2016-06-20 | 428.71 |
| 2016-06-17 | 409.30 |
| 2016-06-16 | 409.30 |
| 2016-06-15 | 409.30 |
| 2016-06-14 | 421.43 |
| 2016-06-13 | 414.15 |
| 2016-06-10 | 414.15 |
| 2016-06-08 | 414.15 |
| 2016-06-07 | 411.73 |
| 2016-06-06 | 416.58 |
| 2016-06-03 | 416.58 |
| 2016-06-02 | 428.71 |
| 2016-06-01 | 426.28 |
| 2016-05-31 | 423.86 |
| 2016-05-30 | 423.86 |
| 2016-05-27 | 428.71 |
| 2016-05-26 | 423.86 |
| 2016-05-25 | 426.28 |
| 2016-05-24 | 423.86 |
| 2016-05-23 | 423.86 |
| 2016-05-20 | 428.71 |
| 2016-05-19 | 428.71 |
| 2016-05-18 | 428.71 |
| 2016-05-17 | 428.71 |
| 2016-05-16 | 423.86 |
| 2016-05-13 | 416.58 |
| 2016-05-12 | 421.43 |
| 2016-05-11 | 428.71 |
| 2016-05-10 | 419.01 |
| 2016-05-09 | 419.01 |
| 2016-05-06 | 426.28 |
| 2016-05-05 | 421.43 |
| 2016-05-04 | 416.58 |
| 2016-05-03 | 431.13 |
| 2016-04-29 | 438.41 |
| 2016-04-28 | 433.56 |
| 2016-04-27 | 431.13 |
| 2016-04-26 | 431.13 |
| 2016-04-25 | 428.71 |
| 2016-04-22 | 457.81 |
| 2016-04-21 | 435.98 |
| 2016-04-20 | 435.98 |
| 2016-04-19 | 433.56 |
| 2016-04-18 | 435.98 |
| 2016-04-15 | 435.98 |
| 2016-04-14 | 452.96 |
| 2016-04-13 | 450.53 |
| 2016-04-12 | 440.83 |
| 2016-04-11 | 448.11 |
| 2016-04-08 | 472.36 |
| 2016-04-07 | 469.94 |
| 2016-04-06 | 445.68 |
| 2016-04-05 | 438.41 |
| 2016-04-01 | 431.13 |
| 2016-03-31 | 360.80 |
| 2016-03-30 | 322.00 |
| 2016-03-29 | 309.87 |
| 2016-03-24 | 302.59 |
| 2016-03-23 | 302.59 |
| 2016-03-22 | 302.59 |
| 2016-03-21 | 307.44 |
| 2016-03-18 | 317.14 |
| 2016-03-17 | 319.57 |
| 2016-03-16 | 309.87 |
| 2016-03-15 | 312.29 |
| 2016-03-14 | 319.57 |
| 2016-03-11 | 319.57 |
| 2016-03-10 | 319.57 |
| 2016-03-09 | 309.87 |
| 2016-03-08 | 322.00 |
| 2016-03-07 | 309.87 |
| 2016-03-04 | 312.29 |
| 2016-03-03 | 309.87 |
| 2016-03-02 | 305.02 |
| 2016-03-01 | 324.42 |
| 2016-02-29 | 331.70 |
| 2016-02-26 | 314.72 |
| 2016-02-25 | 307.44 |
| 2016-02-24 | 319.57 |
| 2016-02-23 | 314.72 |
| 2016-02-22 | 302.59 |
| 2016-02-19 | 314.72 |
| 2016-02-18 | 312.29 |
| 2016-02-17 | 312.29 |
| 2016-02-16 | 319.57 |
| 2016-02-15 | 312.29 |
| 2016-02-12 | 324.42 |
| 2016-02-11 | 324.42 |
| 2016-02-05 | 307.44 |
| 2016-02-04 | 319.57 |
| 2016-02-03 | 343.82 |
| 2016-02-02 | 343.82 |
| 2016-02-01 | 336.55 |
| 2016-01-29 | 336.55 |
| 2016-01-28 | 346.25 |
| 2016-01-27 | 336.55 |
| 2016-01-26 | 336.55 |
| 2016-01-25 | 336.55 |
| 2016-01-22 | 334.12 |
| 2016-01-21 | 389.90 |
| 2016-01-20 | 387.48 |
| 2016-01-19 | 387.48 |
| 2016-01-18 | 360.80 |
| 2016-01-15 | 360.80 |
| 2016-01-14 | 385.05 |
| 2016-01-13 | 385.05 |
| 2016-01-12 | 387.48 |
| 2016-01-11 | 365.65 |
| 2016-01-08 | 409.30 |
| 2016-01-07 | 472.36 |
| 2016-01-06 | 477.21 |
| 2016-01-05 | 457.81 |
| 2016-01-04 | 452.96 |
| 2015-12-31 | 452.96 |
| 2015-12-30 | 423.86 |
| 2015-12-29 | 404.45 |
| 2015-12-28 | 404.45 |
| 2015-12-24 | 389.90 |
| 2015-12-23 | 377.78 |
| 2015-12-22 | 375.35 |
| 2015-12-21 | 355.95 |
| 2015-12-18 | 355.95 |
| 2015-12-17 | 355.95 |
| 2015-12-16 | 372.93 |
| 2015-12-15 | 341.40 |
| 2015-12-14 | 341.40 |
| 2015-12-11 | 341.40 |
| 2015-12-10 | 341.40 |
| 2015-12-09 | 341.40 |
| 2015-12-08 | 341.40 |
| 2015-12-07 | 343.82 |
| 2015-12-04 | 343.82 |
| 2015-12-03 | 343.82 |
| 2015-12-02 | 370.50 |
| 2015-12-01 | 370.50 |
| 2015-11-30 | 372.93 |
| 2015-11-27 | 363.22 |
| 2015-11-26 | 363.22 |
| 2015-11-25 | 363.22 |
| 2015-11-24 | 363.22 |
| 2015-11-23 | 363.22 |
| 2015-11-20 | 363.22 |
| 2015-11-19 | 363.22 |
| 2015-11-18 | 341.40 |
| 2015-11-17 | 341.40 |
| 2015-11-16 | 341.40 |
| 2015-11-13 | 365.65 |
| 2015-11-12 | 365.65 |
| 2015-11-11 | 368.08 |
| 2015-11-10 | 358.37 |
| 2015-11-09 | 324.42 |
| 2015-11-06 | 360.80 |
| 2015-11-05 | 360.80 |
| 2015-11-04 | 360.80 |
| 2015-11-03 | 360.80 |
| 2015-11-02 | 360.80 |
| 2015-10-30 | 343.82 |
| 2015-10-29 | 360.80 |
| 2015-10-28 | 360.80 |
| 2015-10-27 | 360.80 |
| 2015-10-26 | 360.80 |
| 2015-10-23 | 351.10 |
| 2015-10-22 | 351.10 |
| 2015-10-20 | 351.10 |
| 2015-10-19 | 351.10 |
| 2015-10-16 | 360.80 |
| 2015-10-15 | 355.95 |
| 2015-10-14 | 355.95 |
| 2015-10-13 | 355.95 |
| 2015-10-12 | 360.80 |
| 2015-10-09 | 365.65 |
| 2015-10-08 | 360.80 |
| 2015-10-07 | 375.35 |
| 2015-10-06 | 392.33 |
| 2015-10-05 | 392.33 |
| 2015-10-02 | 392.33 |
| 2015-09-30 | 392.33 |
| 2015-09-29 | 392.33 |
| 2015-09-25 | 399.60 |
| 2015-09-24 | 399.60 |
| 2015-09-23 | 409.30 |
| 2015-09-22 | 392.33 |
| 2015-09-21 | 409.30 |
| 2015-09-18 | 409.30 |
| 2015-09-17 | 397.18 |
| 2015-09-16 | 421.43 |
| 2015-09-15 | 392.33 |
| 2015-09-14 | 399.60 |
| 2015-09-11 | 428.71 |
| 2015-09-10 | 433.56 |
| 2015-09-09 | 433.56 |
| 2015-09-08 | 433.56 |
| 2015-09-07 | 440.83 |
| 2015-09-04 | 421.43 |
| 2015-09-02 | 421.43 |
| 2015-09-01 | 411.73 |
| 2015-08-31 | 411.73 |
| 2015-08-28 | 419.01 |
| 2015-08-27 | 419.01 |
| 2015-08-26 | 419.01 |
| 2015-08-25 | 445.68 |
| 2015-08-24 | 392.33 |
| 2015-08-21 | 423.25 |
| 2015-08-20 | 397.08 |
| 2015-08-19 | 408.98 |
| 2015-08-18 | 406.60 |
| 2015-08-17 | 423.25 |
| 2015-08-14 | 423.25 |
| 2015-08-13 | 423.25 |
| 2015-08-12 | 423.25 |
| 2015-08-11 | 435.14 |
| 2015-08-10 | 413.73 |
| 2015-08-07 | 442.27 |
| 2015-08-06 | 447.03 |
| 2015-08-05 | 449.41 |
| 2015-08-04 | 444.65 |
| 2015-08-03 | 442.27 |
| 2015-07-31 | 466.06 |
| 2015-07-30 | 461.30 |
| 2015-07-29 | 466.06 |
| 2015-07-28 | 466.06 |
| 2015-07-27 | 466.06 |
| 2015-07-24 | 470.81 |
| 2015-07-23 | 480.33 |
| 2015-07-22 | 475.57 |
| 2015-07-21 | 468.44 |
| 2015-07-20 | 468.44 |
| 2015-07-17 | 485.09 |
| 2015-07-16 | 485.09 |
| 2015-07-15 | 470.81 |
| 2015-07-14 | 477.95 |
| 2015-07-13 | 466.06 |
| 2015-07-10 | 451.79 |
| 2015-07-09 | 447.03 |
| 2015-07-08 | 397.08 |
| 2015-07-07 | 439.90 |
| 2015-07-06 | 463.68 |
| 2015-07-03 | 485.09 |
| 2015-07-02 | 482.71 |
| 2015-06-30 | 482.71 |
| 2015-06-29 | 506.49 |
| 2015-06-26 | 523.14 |
| 2015-06-25 | 523.14 |
| 2015-06-24 | 520.76 |
| 2015-06-23 | 513.63 |
| 2015-06-22 | 513.63 |
| 2015-06-19 | 518.38 |
| 2015-06-18 | 511.25 |
| 2015-06-17 | 504.11 |
| 2015-06-16 | 492.22 |
| 2015-06-15 | 501.73 |
| 2015-06-12 | 511.25 |
| 2015-06-11 | 511.25 |
| 2015-06-10 | 504.11 |
| 2015-06-09 | 523.14 |
| 2015-06-08 | 516.00 |
| 2015-06-05 | 520.76 |
| 2015-06-04 | 506.49 |
| 2015-06-03 | 518.38 |
| 2015-06-02 | 511.25 |
| 2015-06-01 | 504.11 |
| 2015-05-29 | 501.73 |
| 2015-05-28 | 516.00 |
| 2015-05-27 | 518.38 |
| 2015-05-26 | 525.52 |
| 2015-05-22 | 525.52 |
| 2015-05-21 | 525.52 |
| 2015-05-20 | 527.90 |
| 2015-05-19 | 537.41 |
| 2015-05-18 | 539.79 |
| 2015-05-15 | 535.03 |
| 2015-05-14 | 539.79 |
| 2015-05-13 | 539.79 |
| 2015-05-12 | 549.30 |
| 2015-05-11 | 532.65 |
| 2015-05-08 | 511.25 |
| 2015-05-07 | 506.49 |
| 2015-05-06 | 516.00 |
| 2015-05-05 | 508.87 |
| 2015-05-04 | 539.79 |
| 2015-04-30 | 539.79 |
| 2015-04-29 | 525.52 |
| 2015-04-28 | 513.63 |
| 2015-04-27 | 527.90 |
| 2015-04-24 | 530.27 |
| 2015-04-23 | 546.92 |
| 2015-04-22 | 554.06 |
| 2015-04-21 | 542.17 |
| 2015-04-20 | 518.38 |
| 2015-04-17 | 537.41 |
| 2015-04-16 | 527.90 |
| 2015-04-15 | 523.14 |
| 2015-04-14 | 523.14 |
| 2015-04-13 | 523.14 |
| 2015-04-10 | 554.06 |
| 2015-04-09 | 551.68 |
| 2015-04-08 | 494.60 |
| 2015-04-02 | 496.98 |
| 2015-04-01 | 480.33 |
| 2015-03-31 | 482.71 |
| 2015-03-30 | 485.09 |
| 2015-03-27 | 480.33 |
| 2015-03-26 | 473.19 |
| 2015-03-25 | 489.84 |
| 2015-03-24 | 485.09 |
| 2015-03-23 | 477.95 |
| 2015-03-20 | 463.68 |
| 2015-03-19 | 463.68 |
| 2015-03-18 | 458.92 |
| 2015-03-17 | 458.92 |
| 2015-03-16 | 461.30 |
| 2015-03-13 | 463.68 |
| 2015-03-12 | 470.81 |
| 2015-03-11 | 447.03 |
| 2015-03-10 | 451.79 |
| 2015-03-09 | 468.44 |
| 2015-03-06 | 461.30 |
| 2015-03-05 | 461.30 |
| 2015-03-04 | 454.17 |
| 2015-03-03 | 451.79 |
| 2015-03-02 | 447.03 |
| 2015-02-27 | 447.03 |
| 2015-02-26 | 468.44 |
| 2015-02-25 | 477.95 |
| 2015-02-24 | 475.57 |
| 2015-02-23 | 458.92 |
| 2015-02-18 | 430.38 |
| 2015-02-17 | 432.76 |
| 2015-02-16 | 418.49 |
| 2015-02-13 | 406.60 |
| 2015-02-12 | 399.46 |
| 2015-02-11 | 408.98 |
| 2015-02-10 | 406.60 |
| 2015-02-09 | 404.22 |
| 2015-02-06 | 408.98 |
| 2015-02-05 | 408.98 |
| 2015-02-04 | 416.11 |
| 2015-02-03 | 411.35 |
| 2015-02-02 | 420.87 |
| 2015-01-30 | 425.63 |
| 2015-01-29 | 411.35 |
| 2015-01-28 | 420.87 |
| 2015-01-27 | 413.73 |
| 2015-01-26 | 423.25 |
| 2015-01-23 | 416.11 |
| 2015-01-22 | 411.35 |
| 2015-01-21 | 416.11 |
| 2015-01-20 | 416.11 |
| 2015-01-19 | 363.79 |
| 2015-01-16 | 359.03 |
| 2015-01-15 | 340.00 |
| 2015-01-14 | 318.60 |
| 2015-01-13 | 316.22 |
| 2015-01-12 | 316.22 |
| 2015-01-09 | 311.46 |
| 2015-01-08 | 280.54 |
| 2015-01-07 | 287.68 |
| 2015-01-06 | 280.54 |
| 2015-01-05 | 282.92 |
| 2015-01-02 | 266.27 |
| 2014-12-31 | 259.14 |
| 2014-12-30 | 247.25 |
| 2014-12-29 | 244.87 |
| 2014-12-24 | 232.98 |
| 2014-12-23 | 232.98 |
| 2014-12-22 | 232.98 |
| 2014-12-19 | 232.98 |
| 2014-12-18 | 240.11 |
| 2014-12-17 | 235.35 |
| 2014-12-16 | 235.35 |
| 2014-12-15 | 235.35 |
| 2014-12-12 | 235.35 |
| 2014-12-11 | 232.98 |
| 2014-12-10 | 256.76 |
| 2014-12-09 | 244.87 |
| 2014-12-08 | 232.98 |
| 2014-12-05 | 232.98 |
| 2014-12-04 | 232.98 |
| 2014-12-03 | 240.11 |
| 2014-12-02 | 216.33 |
| 2014-12-01 | 216.33 |
| 2014-11-28 | 230.60 |
| 2014-11-27 | 244.87 |
| 2014-11-26 | 247.25 |
| 2014-11-25 | 242.49 |
| 2014-11-24 | 268.65 |
| 2014-11-21 | 261.52 |
| 2014-11-20 | 249.62 |
| 2014-11-19 | 256.76 |
| 2014-11-18 | 199.68 |
| 2014-11-17 | 194.92 |
| 2014-11-14 | 194.92 |
| 2014-11-13 | 197.30 |
| 2014-11-12 | 197.30 |
| 2014-11-11 | 194.92 |
| 2014-11-10 | 194.92 |
| 2014-11-07 | 194.92 |
| 2014-11-06 | 194.92 |
| 2014-11-05 | 194.92 |
| 2014-11-04 | 194.92 |
| 2014-11-03 | 194.92 |
| 2014-10-31 | 194.92 |
| 2014-10-30 | 185.41 |
| 2014-10-29 | 199.68 |
| 2014-10-28 | 199.68 |
| 2014-10-27 | 206.81 |
| 2014-10-24 | 204.43 |
| 2014-10-23 | 202.06 |
| 2014-10-22 | 202.06 |
| 2014-10-21 | 202.06 |
| 2014-10-20 | 192.54 |
| 2014-10-17 | 192.54 |
| 2014-10-16 | 192.54 |
| 2014-10-15 | 190.16 |
| 2014-10-14 | 187.79 |
| 2014-10-13 | 185.41 |
| 2014-10-10 | 185.41 |
| 2014-10-09 | 185.41 |
| 2014-10-08 | 197.30 |
| 2014-10-07 | 197.30 |
| 2014-10-06 | 194.92 |
| 2014-10-03 | 197.30 |
| 2014-09-30 | 197.30 |
| 2014-09-29 | 204.43 |
| 2014-09-26 | 228.22 |
| 2014-09-25 | 221.08 |
| 2014-09-24 | 199.68 |
| 2014-09-23 | 194.92 |
| 2014-09-22 | 185.41 |
| 2014-09-19 | 185.41 |
| 2014-09-18 | 187.79 |
| 2014-09-17 | 192.54 |
| 2014-09-16 | 187.79 |
| 2014-09-15 | 187.79 |
| 2014-09-12 | 187.79 |
| 2014-09-11 | 187.79 |
| 2014-09-10 | 178.27 |
| 2014-09-08 | 171.14 |
| 2014-09-05 | 194.92 |
| 2014-09-04 | 194.92 |
| 2014-09-03 | 194.92 |
| 2014-09-02 | 190.16 |
| 2014-09-01 | 197.30 |
| 2014-08-29 | 192.54 |
| 2014-08-28 | 192.54 |
| 2014-08-27 | 192.54 |
| 2014-08-26 | 190.16 |
| 2014-08-25 | 186.36 |
| 2014-08-22 | 181.74 |
| 2014-08-21 | 181.74 |
| 2014-08-20 | 177.12 |
| 2014-08-19 | 167.88 |
| 2014-08-18 | 165.57 |
| 2014-08-15 | 165.57 |
| 2014-08-14 | 167.88 |
| 2014-08-13 | 165.57 |
| 2014-08-12 | 165.57 |
| 2014-08-11 | 163.27 |
| 2014-08-08 | 163.27 |
| 2014-08-07 | 163.27 |
| 2014-08-06 | 158.65 |
| 2014-08-05 | 158.65 |
| 2014-08-04 | 156.34 |
| 2014-08-01 | 156.34 |
| 2014-07-31 | 156.34 |
| 2014-07-30 | 137.86 |
| 2014-07-29 | 158.65 |
| 2014-07-28 | 156.34 |
| 2014-07-25 | 149.41 |
| 2014-07-24 | 147.10 |
| 2014-07-23 | 147.10 |
| 2014-07-22 | 147.10 |
| 2014-07-21 | 147.10 |
| 2014-07-18 | 147.10 |
| 2014-07-17 | 147.10 |
| 2014-07-16 | 147.10 |
| 2014-07-15 | 147.10 |
| 2014-07-14 | 147.10 |
| 2014-07-11 | 147.10 |
| 2014-07-10 | 147.10 |
| 2014-07-09 | 154.03 |
| 2014-07-08 | 128.63 |
| 2014-07-07 | 114.77 |
| 2014-07-04 | 114.77 |
| 2014-07-03 | 114.77 |
| 2014-07-02 | 114.77 |
| 2014-06-30 | 114.77 |
| 2014-06-27 | 114.77 |
| 2014-06-26 | 119.39 |
| 2014-06-25 | 119.39 |
| 2014-06-24 | 119.39 |
| 2014-06-23 | 119.39 |
| 2014-06-20 | 119.39 |
| 2014-06-19 | 119.39 |
| 2014-06-18 | 119.39 |
| 2014-06-17 | 119.39 |
| 2014-06-16 | 119.39 |
| 2014-06-13 | 110.15 |
| 2014-06-12 | 110.15 |
| 2014-06-11 | 103.22 |
| 2014-06-10 | 100.91 |
| 2014-06-09 | 110.15 |
| 2014-06-06 | 110.15 |
| 2014-06-05 | 110.15 |
| 2014-06-04 | 110.15 |
| 2014-06-03 | 110.15 |
| 2014-05-30 | 110.15 |
| 2014-05-29 | 110.15 |
| 2014-05-28 | 110.15 |
| 2014-05-27 | 110.15 |
| 2014-05-26 | 110.15 |
| 2014-05-23 | 110.15 |
| 2014-05-22 | 110.15 |
| 2014-05-21 | 110.15 |
| 2014-05-20 | 110.15 |
| 2014-05-19 | 110.15 |
| 2014-05-16 | 110.15 |
| 2014-05-15 | 110.15 |
| 2014-05-14 | 110.15 |
| 2014-05-13 | 110.15 |
| 2014-05-12 | 110.15 |
| 2014-05-09 | 110.15 |
| 2014-05-08 | 110.15 |
| 2014-05-07 | 110.15 |
| 2014-05-05 | 110.15 |
| 2014-05-02 | 110.15 |
| 2014-04-30 | 110.15 |
| 2014-04-29 | 110.15 |
| 2014-04-28 | 110.15 |
| 2014-04-25 | 114.77 |
| 2014-04-24 | 114.77 |
| 2014-04-23 | 114.77 |
| 2014-04-22 | 114.77 |
| 2014-04-17 | 114.77 |
| 2014-04-16 | 114.77 |
| 2014-04-15 | 114.77 |
| 2014-04-14 | 114.77 |
| 2014-04-11 | 110.15 |
| 2014-04-10 | 110.15 |
| 2014-04-09 | 110.15 |
| 2014-04-08 | 110.15 |
| 2014-04-07 | 110.15 |
| 2014-04-04 | 110.15 |
| 2014-04-03 | 119.39 |
| 2014-04-02 | 119.39 |
| 2014-04-01 | 117.08 |
| 2014-03-31 | 110.15 |
| 2014-03-28 | 110.15 |
| 2014-03-27 | 110.15 |
| 2014-03-26 | 107.84 |
| 2014-03-25 | 107.84 |
| 2014-03-24 | 107.84 |
| 2014-03-21 | 107.84 |
| 2014-03-20 | 119.39 |
| 2014-03-19 | 119.39 |
| 2014-03-18 | 119.39 |
| 2014-03-17 | 117.08 |
| 2014-03-14 | 117.08 |
| 2014-03-13 | 117.08 |
| 2014-03-12 | 117.08 |
| 2014-03-11 | 117.08 |
| 2014-03-10 | 117.08 |
| 2014-03-07 | 117.08 |
| 2014-03-06 | 117.08 |
| 2014-03-05 | 117.08 |
| 2014-03-04 | 117.08 |
| 2014-03-03 | 117.08 |
| 2014-02-28 | 117.08 |
| 2014-02-27 | 117.08 |
| 2014-02-26 | 117.08 |
| 2014-02-25 | 117.08 |
| 2014-02-24 | 117.08 |
| 2014-02-21 | 117.08 |
| 2014-02-20 | 117.08 |
| 2014-02-19 | 117.08 |
| 2014-02-18 | 117.08 |
| 2014-02-17 | 117.08 |
| 2014-02-14 | 117.08 |
| 2014-02-13 | 117.08 |
| 2014-02-12 | 119.39 |
| 2014-02-11 | 103.22 |
| 2014-02-10 | 100.91 |
| 2014-02-07 | 100.91 |
| 2014-02-06 | 100.91 |
| 2014-02-05 | 100.91 |
| 2014-02-04 | 100.91 |
| 2014-01-30 | 100.91 |
| 2014-01-29 | 100.91 |
| 2014-01-28 | 100.91 |
| 2014-01-27 | 98.60 |
| 2014-01-24 | 98.60 |
| 2014-01-23 | 98.60 |
| 2014-01-22 | 98.60 |
| 2014-01-21 | 98.60 |
| 2014-01-20 | 98.60 |
| 2014-01-17 | 98.60 |
| 2014-01-16 | 124.01 |
| 2014-01-15 | 124.01 |
| 2014-01-14 | 124.01 |
| 2014-01-13 | 124.01 |
| 2014-01-10 | 124.01 |
| 2014-01-09 | 124.01 |
| 2014-01-08 | 124.01 |
| 2014-01-07 | 124.01 |
| 2014-01-06 | 124.01 |
| 2014-01-03 | 124.01 |
| 2014-01-02 | 124.01 |
| 2013-12-31 | 124.01 |
| 2013-12-30 | 124.01 |
| 2013-12-27 | 124.01 |
| 2013-12-24 | 124.01 |
| 2013-12-23 | 124.01 |
| 2013-12-20 | 124.01 |
| 2013-12-19 | 124.01 |
| 2013-12-18 | 124.01 |
| 2013-12-17 | 124.01 |
| 2013-12-16 | 124.01 |
| 2013-12-13 | 124.01 |
| 2013-12-12 | 124.01 |
| 2013-12-11 | 124.01 |
| 2013-12-10 | 124.01 |
| 2013-12-09 | 124.01 |
| 2013-12-06 | 124.01 |
| 2013-12-05 | 124.01 |
| 2013-12-04 | 124.01 |
| 2013-12-03 | 124.01 |
| 2013-12-02 | 124.01 |
| 2013-11-29 | 124.01 |
| 2013-11-28 | 124.01 |
| 2013-11-27 | 124.01 |
| 2013-11-26 | 124.01 |
| 2013-11-25 | 117.08 |
| 2013-11-22 | 117.08 |
| 2013-11-21 | 117.08 |
| 2013-11-20 | 117.08 |
| 2013-11-19 | 117.08 |
| 2013-11-18 | 117.08 |
| 2013-11-15 | 107.84 |
| 2013-11-14 | 107.84 |
| 2013-11-13 | 107.84 |
| 2013-11-12 | 107.84 |
| 2013-11-11 | 107.84 |
| 2013-11-08 | 107.84 |
| 2013-11-07 | 107.84 |
| 2013-11-06 | 107.84 |
| 2013-11-05 | 107.84 |
| 2013-11-04 | 107.84 |
| 2013-11-01 | 107.84 |
| 2013-10-31 | 107.84 |
| 2013-10-30 | 107.84 |
| 2013-10-29 | 107.84 |
| 2013-10-28 | 107.84 |
| 2013-10-25 | 107.84 |
| 2013-10-24 | 107.84 |
| 2013-10-23 | 107.84 |
| 2013-10-22 | 107.84 |
| 2013-10-21 | 105.53 |
| 2013-10-18 | 105.53 |
| 2013-10-17 | 105.53 |
| 2013-10-16 | 119.39 |
| 2013-10-15 | 124.01 |
| 2013-10-11 | 124.01 |
| 2013-10-10 | 124.01 |
| 2013-10-09 | 124.01 |
| 2013-10-08 | 124.01 |
| 2013-10-07 | 124.01 |
| 2013-10-04 | 124.01 |
| 2013-10-03 | 124.01 |
| 2013-10-02 | 124.01 |
| 2013-09-30 | 124.01 |
| 2013-09-27 | 124.01 |
| 2013-09-26 | 124.01 |
| 2013-09-25 | 126.32 |
| 2013-09-24 | 126.32 |
| 2013-09-23 | 118.00 |
| 2013-09-19 | 118.00 |
| 2013-09-18 | 118.00 |
| 2013-09-17 | 118.00 |
| 2013-09-16 | 118.00 |
| 2013-09-13 | 118.00 |
| 2013-09-12 | 118.00 |
| 2013-09-11 | 118.00 |
| 2013-09-10 | 118.00 |
| 2013-09-09 | 118.00 |
| 2013-09-06 | 118.00 |
| 2013-09-05 | 118.00 |
| 2013-09-04 | 118.00 |
| 2013-09-03 | 118.00 |
| 2013-09-02 | 118.00 |
| 2013-08-30 | 118.00 |
| 2013-08-29 | 118.00 |
| 2013-08-28 | 118.00 |
| 2013-08-27 | 118.00 |
| 2013-08-26 | 118.00 |
| 2013-08-23 | 118.00 |
| 2013-08-22 | 118.00 |
| 2013-08-21 | 118.00 |
| 2013-08-20 | 118.00 |
| 2013-08-19 | 118.00 |
| 2013-08-16 | 111.33 |
| 2013-08-15 | 111.33 |
| 2013-08-13 | 111.33 |
| 2013-08-12 | 111.33 |
| 2013-08-09 | 111.33 |
| 2013-08-08 | 111.33 |
| 2013-08-07 | 111.33 |
| 2013-08-06 | 111.33 |
| 2013-08-05 | 111.33 |
| 2013-08-02 | 111.33 |
| 2013-08-01 | 111.33 |
| 2013-07-31 | 111.33 |
| 2013-07-30 | 111.33 |
| 2013-07-29 | 115.78 |
| 2013-07-26 | 118.00 |
| 2013-07-25 | 118.00 |
| 2013-07-24 | 118.00 |
| 2013-07-23 | 118.00 |
| 2013-07-22 | 118.00 |
| 2013-07-19 | 118.00 |
| 2013-07-18 | 118.00 |
| 2013-07-17 | 115.78 |
| 2013-07-16 | 115.78 |
| 2013-07-15 | 111.33 |
| 2013-07-12 | 122.45 |
| 2013-07-11 | 122.45 |
| 2013-07-10 | 122.45 |
| 2013-07-09 | 122.45 |
| 2013-07-08 | 115.78 |
| 2013-07-05 | 115.78 |
| 2013-07-04 | 115.78 |
| 2013-07-03 | 118.00 |
| 2013-07-02 | 118.00 |
| 2013-06-28 | 118.00 |
| 2013-06-27 | 118.00 |
| 2013-06-26 | 122.45 |
| 2013-06-25 | 122.45 |
| 2013-06-24 | 122.45 |
| 2013-06-21 | 122.45 |
| 2013-06-20 | 122.45 |
| 2013-06-19 | 122.45 |
| 2013-06-18 | 118.00 |
| 2013-06-17 | 118.00 |
| 2013-06-14 | 118.00 |
| 2013-06-13 | 115.78 |
| 2013-06-11 | 118.00 |
| 2013-06-10 | 120.23 |
| 2013-06-07 | 118.00 |
| 2013-06-06 | 118.00 |
| 2013-06-05 | 118.00 |
| 2013-06-04 | 122.45 |
| 2013-06-03 | 122.45 |
| 2013-05-31 | 118.00 |
| 2013-05-30 | 118.00 |
| 2013-05-29 | 118.00 |
| 2013-05-28 | 118.00 |
| 2013-05-27 | 118.00 |
| 2013-05-24 | 118.00 |
| 2013-05-23 | 118.00 |
| 2013-05-22 | 120.23 |
| 2013-05-21 | 118.00 |
| 2013-05-20 | 122.45 |
| 2013-05-16 | 122.45 |
| 2013-05-15 | 122.45 |
| 2013-05-14 | 118.00 |
| 2013-05-13 | 115.78 |
| 2013-05-10 | 118.00 |
| 2013-05-09 | 118.00 |
| 2013-05-08 | 124.68 |
| 2013-05-07 | 124.68 |
| 2013-05-06 | 124.68 |
| 2013-05-03 | 122.45 |
| 2013-05-02 | 118.00 |
| 2013-04-30 | 122.45 |
| 2013-04-29 | 122.45 |
| 2013-04-26 | 122.45 |
| 2013-04-25 | 122.45 |
| 2013-04-24 | 122.45 |
| 2013-04-23 | 118.00 |
| 2013-04-22 | 122.45 |
| 2013-04-19 | 122.45 |
| 2013-04-18 | 118.00 |
| 2013-04-17 | 122.45 |
| 2013-04-16 | 122.45 |
| 2013-04-15 | 122.45 |
| 2013-04-12 | 122.45 |
| 2013-04-11 | 122.45 |
| 2013-04-10 | 120.23 |
| 2013-04-09 | 120.23 |
| 2013-04-08 | 120.23 |
| 2013-04-05 | 120.23 |
| 2013-04-03 | 120.23 |
| 2013-04-02 | 122.45 |
| 2013-03-28 | 122.45 |
| 2013-03-27 | 122.45 |
| 2013-03-26 | 122.45 |
| 2013-03-25 | 118.00 |
| 2013-03-22 | 124.68 |
| 2013-03-21 | 124.68 |
| 2013-03-20 | 124.68 |
| 2013-03-19 | 118.00 |
| 2013-03-18 | 118.00 |
| 2013-03-15 | 124.68 |
| 2013-03-14 | 124.68 |
| 2013-03-13 | 124.68 |
| 2013-03-12 | 124.68 |
| 2013-03-11 | 124.68 |
| 2013-03-08 | 124.68 |
| 2013-03-07 | 122.45 |
| 2013-03-06 | 118.00 |
| 2013-03-05 | 122.45 |
| 2013-03-04 | 122.45 |
| 2013-03-01 | 122.45 |
| 2013-02-28 | 122.45 |
| 2013-02-27 | 122.45 |
| 2013-02-26 | 122.45 |
| 2013-02-25 | 122.45 |
| 2013-02-22 | 120.23 |
| 2013-02-21 | 122.45 |
| 2013-02-20 | 122.45 |
| 2013-02-19 | 120.23 |
| 2013-02-18 | 120.23 |
| 2013-02-15 | 120.23 |
| 2013-02-14 | 122.45 |
| 2013-02-08 | 122.45 |
| 2013-02-07 | 120.23 |
| 2013-02-06 | 120.23 |
| 2013-02-05 | 120.23 |
| 2013-02-04 | 122.45 |
| 2013-02-01 | 122.45 |
| 2013-01-31 | 122.45 |
| 2013-01-30 | 122.45 |
| 2013-01-29 | 122.45 |
| 2013-01-28 | 122.45 |
| 2013-01-25 | 122.45 |
| 2013-01-24 | 122.45 |
| 2013-01-23 | 122.45 |
| 2013-01-22 | 122.45 |
| 2013-01-21 | 120.23 |
| 2013-01-18 | 118.00 |
| 2013-01-17 | 120.23 |
| 2013-01-16 | 120.23 |
| 2013-01-15 | 120.23 |
| 2013-01-14 | 120.23 |
| 2013-01-11 | 120.23 |
| 2013-01-10 | 118.00 |
| 2013-01-09 | 115.78 |
| 2013-01-08 | 115.78 |
| 2013-01-07 | 115.78 |
| 2013-01-04 | 115.78 |
| 2013-01-03 | 113.55 |
| 2013-01-02 | 113.55 |
| 2012-12-31 | 113.55 |
| 2012-12-28 | 113.55 |
| 2012-12-27 | 113.55 |
| 2012-12-24 | 113.55 |
| 2012-12-21 | 113.55 |
| 2012-12-20 | 111.33 |
| 2012-12-19 | 115.78 |
| 2012-12-18 | 115.78 |
| 2012-12-17 | 113.55 |
| 2012-12-14 | 115.78 |
| 2012-12-13 | 113.55 |
| 2012-12-12 | 113.55 |
| 2012-12-11 | 102.43 |
| 2012-12-10 | 109.10 |
| 2012-12-07 | 113.55 |
| 2012-12-06 | 113.55 |
| 2012-12-05 | 113.55 |
| 2012-12-04 | 109.10 |
| 2012-12-03 | 109.10 |
| 2012-11-30 | 106.88 |
| 2012-11-29 | 102.43 |
| 2012-11-28 | 111.33 |
| 2012-11-27 | 118.00 |
| 2012-11-26 | 118.00 |
| 2012-11-23 | 118.00 |
| 2012-11-22 | 118.00 |
| 2012-11-21 | 113.55 |
| 2012-11-20 | 109.10 |
| 2012-11-19 | 106.88 |
| 2012-11-16 | 104.66 |
| 2012-11-15 | 104.66 |
| 2012-11-14 | 104.66 |
| 2012-11-13 | 100.21 |
| 2012-11-12 | 100.21 |
| 2012-11-09 | 100.21 |
| 2012-11-08 | 100.21 |
| 2012-11-07 | 100.21 |
| 2012-11-06 | 100.21 |
| 2012-11-05 | 100.21 |
| 2012-11-02 | 100.21 |
| 2012-11-01 | 100.21 |
| 2012-10-31 | 97.98 |
| 2012-10-30 | 95.76 |
| 2012-10-29 | 95.76 |
| 2012-10-26 | 95.76 |
| 2012-10-25 | 95.76 |
| 2012-10-24 | 93.53 |
| 2012-10-22 | 93.53 |
| 2012-10-19 | 93.53 |
| 2012-10-18 | 91.31 |
| 2012-10-17 | 89.08 |
| 2012-10-16 | 86.86 |
| 2012-10-15 | 82.41 |
| 2012-10-12 | 82.41 |
| 2012-10-11 | 82.41 |
| 2012-10-10 | 82.41 |
| 2012-10-09 | 80.19 |
| 2012-10-08 | 80.19 |
| 2012-10-05 | 80.19 |
| 2012-10-04 | 80.19 |
| 2012-10-03 | 80.19 |
| 2012-09-28 | 80.19 |
| 2012-09-27 | 80.19 |
| 2012-09-26 | 80.19 |
| 2012-09-25 | 80.19 |
| 2012-09-24 | 80.19 |
| 2012-09-21 | 80.19 |
| 2012-09-20 | 80.19 |
| 2012-09-19 | 80.19 |
| 2012-09-18 | 80.19 |
| 2012-09-17 | 80.19 |
| 2012-09-14 | 80.19 |
| 2012-09-13 | 80.19 |
| 2012-09-12 | 80.19 |
| 2012-09-11 | 80.19 |
| 2012-09-10 | 77.96 |
| 2012-09-07 | 77.96 |
| 2012-09-06 | 75.74 |
| 2012-09-05 | 75.74 |
| 2012-09-04 | 75.74 |
| 2012-09-03 | 75.74 |
| 2012-08-31 | 73.51 |
| 2012-08-30 | 71.29 |
| 2012-08-29 | 71.29 |
| 2012-08-28 | 70.18 |
| 2012-08-27 | 70.18 |
| 2012-08-24 | 70.18 |
| 2012-08-23 | 70.18 |
| 2012-08-22 | 68.05 |
| 2012-08-21 | 70.18 |
| 2012-08-20 | 70.18 |
| 2012-08-17 | 70.18 |
| 2012-08-16 | 70.18 |
| 2012-08-15 | 70.18 |
| 2012-08-14 | 68.05 |
| 2012-08-13 | 65.92 |
| 2012-08-10 | 65.92 |
| 2012-08-09 | 65.92 |
| 2012-08-08 | 65.92 |
| 2012-08-07 | 63.79 |
| 2012-08-06 | 61.67 |
| 2012-08-03 | 59.54 |
| 2012-08-02 | 59.54 |
| 2012-08-01 | 55.28 |
| 2012-07-31 | 55.28 |
| 2012-07-30 | 48.90 |
| 2012-07-27 | 48.90 |
| 2012-07-26 | 48.90 |
| 2012-07-25 | 48.90 |
| 2012-07-24 | 46.78 |
| 2012-07-23 | 48.90 |
| 2012-07-20 | 48.90 |
| 2012-07-19 | 48.90 |
| 2012-07-18 | 46.78 |
| 2012-07-17 | 46.78 |
| 2012-07-16 | 46.78 |
| 2012-07-13 | 44.65 |
| 2012-07-12 | 46.78 |
| 2012-07-11 | 46.78 |
| 2012-07-10 | 46.78 |
| 2012-07-09 | 46.78 |
| 2012-07-06 | 46.78 |
| 2012-07-05 | 44.65 |
| 2012-07-04 | 44.65 |
| 2012-07-03 | 42.52 |
| 2012-06-29 | 42.52 |
| 2012-06-28 | 42.52 |
| 2012-06-27 | 44.65 |
| 2012-06-26 | 44.65 |
| 2012-06-25 | 44.65 |
| 2012-06-22 | 44.65 |
| 2012-06-21 | 44.65 |
| 2012-06-20 | 42.52 |
| 2012-06-19 | 42.52 |
| 2012-06-18 | 38.27 |
| 2012-06-15 | 34.01 |
| 2012-06-14 | 25.50 |
| 2012-06-13 | 25.50 |
| 2012-06-12 | 25.50 |
| 2012-06-11 | 23.38 |
| 2012-06-08 | 23.38 |
| 2012-06-07 | 27.63 |
| 2012-06-06 | 27.63 |
| 2012-06-05 | 25.50 |
| 2012-06-04 | 21.25 |
| 2012-06-01 | 29.76 |
| 2012-05-31 | 29.76 |
| 2012-05-30 | 31.89 |
| 2012-05-29 | 34.01 |
| 2012-05-28 | 34.01 |
| 2012-05-25 | 36.14 |
| 2012-05-24 | 36.14 |
| 2012-05-23 | 38.27 |
| 2012-05-22 | 38.27 |
| 2012-05-21 | 38.27 |
| 2012-05-18 | 40.39 |
| 2012-05-17 | 46.78 |
| 2012-05-16 | 40.39 |
| 2012-05-15 | 44.65 |
| 2012-05-14 | 38.27 |
| 2012-05-11 | 29.76 |
| 2012-05-10 | 31.89 |
| 2012-05-09 | 48.90 |
| 2012-05-08 | 48.90 |
| 2012-05-07 | 48.90 |
| 2012-05-04 | 48.90 |
| 2012-05-03 | 48.90 |
| 2012-05-02 | 48.90 |
| 2012-04-30 | 48.90 |
| 2012-04-27 | 55.28 |
| 2012-04-26 | 57.41 |
| 2012-04-25 | 57.41 |
| 2012-04-24 | 57.41 |
| 2012-04-23 | 59.54 |
| 2012-04-20 | 59.54 |
| 2012-04-19 | 59.54 |
| 2012-04-18 | 59.54 |
| 2012-04-17 | 59.54 |
| 2012-04-16 | 61.67 |
| 2012-04-13 | 61.67 |
| 2012-04-12 | 61.67 |
| 2012-04-11 | 61.67 |
| 2012-04-10 | 63.79 |
| 2012-04-05 | 68.05 |
| 2012-04-03 | 68.05 |
| 2012-04-02 | 68.05 |
| 2012-03-30 | 68.05 |
| 2012-03-29 | 68.05 |
| 2012-03-28 | 70.18 |
| 2012-03-27 | 70.18 |
| 2012-03-26 | 63.79 |
| 2012-03-23 | 63.79 |
| 2012-03-22 | 63.79 |
| 2012-03-21 | 63.79 |
| 2012-03-20 | 63.79 |
| 2012-03-19 | 63.79 |
| 2012-03-16 | 61.67 |
| 2012-03-15 | 61.67 |
| 2012-03-14 | 61.67 |
| 2012-03-13 | 70.18 |
| 2012-03-12 | 70.18 |
| 2012-03-09 | 70.18 |
| 2012-03-08 | 70.18 |
| 2012-03-07 | 70.18 |
| 2012-03-06 | 70.18 |
| 2012-03-05 | 70.18 |
| 2012-03-02 | 70.18 |
| 2012-03-01 | 70.18 |
| 2012-02-29 | 59.54 |
| 2012-02-28 | 59.54 |
| 2012-02-27 | 59.54 |
| 2012-02-24 | 72.30 |
| 2012-02-23 | 72.30 |
| 2012-02-22 | 61.67 |
| 2012-02-21 | 61.67 |
| 2012-02-20 | 59.54 |
| 2012-02-17 | 59.54 |
| 2012-02-16 | 74.43 |
| 2012-02-15 | 74.43 |
| 2012-02-14 | 74.43 |
| 2012-02-13 | 74.43 |
| 2012-02-10 | 74.43 |
| 2012-02-09 | 74.43 |
| 2012-02-08 | 72.30 |
| 2012-02-07 | 72.30 |
| 2012-02-06 | 72.30 |
| 2012-02-03 | 72.30 |
| 2012-02-02 | 72.30 |
| 2012-02-01 | 80.81 |
| 2012-01-31 | 80.81 |
| 2012-01-30 | 80.81 |
| 2012-01-27 | 80.81 |
| 2012-01-26 | 80.81 |
| 2012-01-20 | 80.81 |
| 2012-01-19 | 80.81 |
| 2012-01-18 | 80.81 |
| 2012-01-17 | 80.81 |
| 2012-01-16 | 80.81 |
| 2012-01-13 | 82.94 |
| 2012-01-12 | 82.94 |
| 2012-01-11 | 82.94 |
| 2012-01-10 | 82.94 |
| 2012-01-09 | 78.68 |
| 2012-01-06 | 78.68 |
| 2012-01-05 | 78.68 |
| 2012-01-04 | 78.68 |
| 2012-01-03 | 78.68 |
| 2011-12-30 | 78.68 |
| 2011-12-29 | 78.68 |
| 2011-12-28 | 78.68 |
| 2011-12-23 | 82.94 |
| 2011-12-22 | 82.94 |
| 2011-12-21 | 76.56 |
| 2011-12-20 | 76.56 |
| 2011-12-19 | 70.18 |
| 2011-12-16 | 89.32 |
| 2011-12-15 | 89.32 |
| 2011-12-14 | 89.32 |
| 2011-12-13 | 89.32 |
| 2011-12-12 | 89.32 |
| 2011-12-09 | 89.32 |
| 2011-12-08 | 89.32 |
| 2011-12-07 | 89.32 |
| 2011-12-06 | 89.32 |
| 2011-12-05 | 89.32 |
| 2011-12-02 | 89.32 |
| 2011-12-01 | 89.32 |
| 2011-11-30 | 89.32 |
| 2011-11-29 | 89.32 |
| 2011-11-28 | 89.32 |
| 2011-11-25 | 91.45 |
| 2011-11-24 | 91.45 |
| 2011-11-23 | 91.45 |
| 2011-11-22 | 91.45 |
| 2011-11-21 | 91.45 |
| 2011-11-18 | 91.45 |
| 2011-11-17 | 91.45 |
| 2011-11-16 | 91.45 |
| 2011-11-15 | 89.32 |
| 2011-11-14 | 89.32 |
| 2011-11-11 | 87.19 |
| 2011-11-10 | 87.19 |
| 2011-11-09 | 87.19 |
| 2011-11-08 | 87.19 |
| 2011-11-07 | 87.19 |
| 2011-11-04 | 91.45 |
| 2011-11-03 | 91.45 |
| 2011-11-02 | 91.45 |
| 2011-11-01 | 91.45 |
| 2011-10-31 | 91.45 |
| 2011-10-28 | 91.45 |
| 2011-10-27 | 91.45 |
| 2011-10-26 | 91.45 |
| 2011-10-25 | 91.45 |
| 2011-10-24 | 93.57 |
| 2011-10-21 | 93.57 |
| 2011-10-20 | 91.45 |
| 2011-10-19 | 91.45 |
| 2011-10-18 | 91.45 |
| 2011-10-17 | 91.45 |
| 2011-10-14 | 93.57 |
| 2011-10-13 | 93.57 |
| 2011-10-12 | 89.32 |
| 2011-10-11 | 87.19 |
| 2011-10-10 | 87.19 |
| 2011-10-07 | 93.57 |
| 2011-10-06 | 95.70 |
| 2011-10-04 | 95.70 |
| 2011-10-03 | 97.83 |
| 2011-09-30 | 97.83 |
| 2011-09-28 | 97.83 |
| 2011-09-27 | 102.08 |
| 2011-09-26 | 95.70 |
| 2011-09-23 | 97.83 |
| 2011-09-22 | 97.83 |
| 2011-09-21 | 97.83 |
| 2011-09-20 | 97.83 |
| 2011-09-19 | 95.70 |
| 2011-09-16 | 95.70 |
| 2011-09-15 | 95.70 |
| 2011-09-14 | 95.70 |
| 2011-09-12 | 95.70 |
| 2011-09-09 | 95.70 |
| 2011-09-08 | 95.70 |
| 2011-09-07 | 95.70 |
| 2011-09-06 | 97.78 |
| 2011-09-05 | 97.78 |
| 2011-09-02 | 95.70 |
| 2011-09-01 | 95.70 |
| 2011-08-31 | 95.70 |
| 2011-08-30 | 95.70 |
| 2011-08-29 | 97.78 |
| 2011-08-26 | 95.70 |
| 2011-08-25 | 97.78 |
| 2011-08-24 | 97.78 |
| 2011-08-23 | 97.78 |
| 2011-08-22 | 99.87 |
| 2011-08-19 | 99.87 |
| 2011-08-18 | 97.78 |
| 2011-08-17 | 97.78 |
| 2011-08-16 | 97.78 |
| 2011-08-15 | 97.78 |
| 2011-08-12 | 99.87 |
| 2011-08-11 | 97.78 |
| 2011-08-10 | 97.78 |
| 2011-08-09 | 95.70 |
| 2011-08-08 | 93.62 |
| 2011-08-05 | 95.70 |
| 2011-08-04 | 95.70 |
| 2011-08-03 | 95.70 |
| 2011-08-02 | 95.70 |
| 2011-08-01 | 99.87 |
| 2011-07-29 | 99.87 |
| 2011-07-28 | 99.87 |
| 2011-07-27 | 99.87 |
| 2011-07-26 | 99.87 |
| 2011-07-25 | 99.87 |
| 2011-07-22 | 101.95 |
| 2011-07-21 | 99.87 |
| 2011-07-20 | 101.95 |
| 2011-07-19 | 97.78 |
| 2011-07-18 | 97.78 |
| 2011-07-15 | 97.78 |
| 2011-07-14 | 99.87 |
| 2011-07-13 | 99.87 |
| 2011-07-12 | 99.87 |
| 2011-07-11 | 99.87 |
| 2011-07-08 | 99.87 |
| 2011-07-07 | 99.87 |
| 2011-07-06 | 97.78 |
| 2011-07-05 | 99.87 |
| 2011-07-04 | 101.95 |
| 2011-06-30 | 99.87 |
| 2011-06-29 | 101.95 |
| 2011-06-28 | 101.95 |
| 2011-06-27 | 97.78 |
| 2011-06-24 | 99.87 |
| 2011-06-23 | 99.87 |
| 2011-06-22 | 99.87 |
| 2011-06-21 | 101.95 |
| 2011-06-20 | 99.87 |
| 2011-06-17 | 101.95 |
| 2011-06-16 | 101.95 |
| 2011-06-15 | 101.95 |
| 2011-06-14 | 101.95 |
| 2011-06-13 | 101.95 |
| 2011-06-10 | 101.95 |
| 2011-06-09 | 101.95 |
| 2011-06-08 | 101.95 |
| 2011-06-07 | 101.95 |
| 2011-06-03 | 101.95 |
| 2011-06-02 | 101.95 |
| 2011-06-01 | 101.95 |
| 2011-05-31 | 101.95 |
| 2011-05-30 | 99.87 |
| 2011-05-27 | 99.87 |
| 2011-05-26 | 97.78 |
| 2011-05-25 | 97.78 |
| 2011-05-24 | 101.95 |
| 2011-05-23 | 99.87 |
| 2011-05-20 | 101.95 |
| 2011-05-19 | 101.95 |
| 2011-05-18 | 101.95 |
| 2011-05-17 | 101.95 |
| 2011-05-16 | 101.95 |
| 2011-05-13 | 101.95 |
| 2011-05-12 | 101.95 |
| 2011-05-11 | 101.95 |
| 2011-05-09 | 101.95 |
| 2011-05-06 | 101.95 |
| 2011-05-05 | 101.95 |
| 2011-05-04 | 104.03 |
| 2011-05-03 | 104.03 |
| 2011-04-29 | 101.95 |
| 2011-04-28 | 101.95 |
| 2011-04-27 | 101.95 |
| 2011-04-26 | 104.03 |
| 2011-04-21 | 104.03 |
| 2011-04-20 | 104.03 |
| 2011-04-19 | 101.95 |
| 2011-04-18 | 104.03 |
| 2011-04-15 | 101.95 |
| 2011-04-14 | 101.95 |
| 2011-04-13 | 101.95 |
| 2011-04-12 | 101.95 |
| 2011-04-11 | 101.95 |
| 2011-04-08 | 101.95 |
| 2011-04-07 | 101.95 |
| 2011-04-06 | 101.95 |
| 2011-04-04 | 104.03 |
| 2011-04-01 | 101.95 |
| 2011-03-31 | 104.03 |
| 2011-03-30 | 101.95 |
| 2011-03-29 | 99.87 |
| 2011-03-28 | 101.95 |
| 2011-03-25 | 104.03 |
| 2011-03-24 | 101.95 |
| 2011-03-23 | 104.03 |
| 2011-03-22 | 101.95 |
| 2011-03-21 | 104.03 |
| 2011-03-18 | 101.95 |
| 2011-03-17 | 99.87 |
| 2011-03-16 | 101.95 |
| 2011-03-15 | 101.95 |
| 2011-03-14 | 101.95 |
| 2011-03-11 | 99.87 |
| 2011-03-10 | 101.95 |
| 2011-03-09 | 101.95 |
| 2011-03-08 | 101.95 |
| 2011-03-07 | 104.03 |
| 2011-03-04 | 104.03 |
| 2011-03-03 | 104.03 |
| 2011-03-02 | 101.95 |
| 2011-03-01 | 104.03 |
| 2011-02-28 | 104.03 |
| 2011-02-25 | 104.03 |
| 2011-02-24 | 104.03 |
| 2011-02-23 | 106.11 |
| 2011-02-22 | 104.03 |
| 2011-02-21 | 104.03 |
| 2011-02-18 | 104.03 |
| 2011-02-17 | 101.95 |
| 2011-02-16 | 97.78 |
| 2011-02-15 | 93.62 |
| 2011-02-14 | 91.54 |
| 2011-02-11 | 89.46 |
| 2011-02-10 | 89.46 |
| 2011-02-09 | 93.62 |
| 2011-02-08 | 95.70 |
| 2011-02-07 | 95.70 |
| 2011-02-02 | 95.70 |
| 2011-02-01 | 95.70 |
| 2011-01-31 | 95.70 |
| 2011-01-28 | 97.78 |
| 2011-01-27 | 97.78 |
| 2011-01-26 | 93.62 |
| 2011-01-25 | 93.62 |
| 2011-01-24 | 95.70 |
| 2011-01-21 | 93.62 |
| 2011-01-20 | 89.46 |
| 2011-01-19 | 74.88 |
| 2011-01-18 | 72.80 |
| 2011-01-17 | 79.05 |
| 2011-01-14 | 76.96 |
| 2011-01-13 | 87.37 |
| 2011-01-12 | 91.54 |
| 2011-01-11 | 106.11 |
| 2011-01-10 | 106.11 |
| 2011-01-07 | 106.11 |
| 2011-01-06 | 106.11 |
| 2011-01-05 | 106.11 |
| 2011-01-04 | 108.19 |
| 2011-01-03 | 106.11 |
| 2010-12-31 | 106.11 |
| 2010-12-30 | 106.11 |
| 2010-12-29 | 106.11 |
| 2010-12-28 | 106.11 |
| 2010-12-24 | 106.11 |
| 2010-12-23 | 106.11 |
| 2010-12-22 | 106.11 |
| 2010-12-21 | 106.11 |
| 2010-12-20 | 106.11 |
| 2010-12-17 | 106.11 |
| 2010-12-16 | 108.19 |
| 2010-12-15 | 108.19 |
| 2010-12-14 | 108.19 |
| 2010-12-13 | 108.19 |
| 2010-12-10 | 106.11 |
| 2010-12-09 | 106.11 |
| 2010-12-08 | 106.11 |
| 2010-12-07 | 106.11 |
| 2010-12-06 | 106.11 |
| 2010-12-03 | 106.11 |
| 2010-12-02 | 106.11 |
| 2010-12-01 | 106.11 |
| 2010-11-30 | 106.11 |
| 2010-11-29 | 99.87 |
| 2010-11-26 | 108.19 |
| 2010-11-25 | 108.19 |
| 2010-11-24 | 108.19 |
| 2010-11-23 | 106.11 |
| 2010-11-22 | 106.11 |
| 2010-11-19 | 106.11 |
| 2010-11-18 | 106.11 |
| 2010-11-17 | 106.11 |
| 2010-11-16 | 106.11 |
| 2010-11-15 | 108.19 |
| 2010-11-12 | 106.11 |
| 2010-11-11 | 106.11 |
| 2010-11-10 | 108.19 |
| 2010-11-09 | 108.19 |
| 2010-11-08 | 106.11 |
| 2010-11-05 | 108.19 |
| 2010-11-04 | 106.11 |
| 2010-11-03 | 108.19 |
| 2010-11-02 | 108.19 |
| 2010-11-01 | 106.11 |
| 2010-10-29 | 106.11 |
| 2010-10-28 | 106.11 |
| 2010-10-27 | 106.11 |
| 2010-10-26 | 108.19 |
| 2010-10-25 | 108.19 |
| 2010-10-22 | 108.19 |
| 2010-10-21 | 108.19 |
| 2010-10-20 | 106.11 |
| 2010-10-19 | 114.44 |
| 2010-10-18 | 114.44 |
| 2010-10-15 | 114.44 |
| 2010-10-14 | 114.44 |
| 2010-10-13 | 114.44 |
| 2010-10-12 | 114.44 |
| 2010-10-11 | 108.19 |
| 2010-10-08 | 114.44 |
| 2010-10-07 | 112.36 |
| 2010-10-06 | 112.36 |
| 2010-10-05 | 110.27 |
| 2010-10-04 | 108.19 |
| 2010-09-30 | 114.44 |
| 2010-09-29 | 114.44 |
| 2010-09-28 | 108.19 |
| 2010-09-27 | 108.19 |
| 2010-09-24 | 108.19 |
| 2010-09-22 | 108.19 |
| 2010-09-21 | 108.19 |
| 2010-09-20 | 108.19 |
| 2010-09-17 | 108.19 |
| 2010-09-16 | 116.52 |
| 2010-09-15 | 104.03 |
| 2010-09-14 | 104.03 |
| 2010-09-13 | 108.19 |
| 2010-09-10 | 108.19 |
| 2010-09-09 | 99.87 |
| 2010-09-08 | 95.70 |
| 2010-09-07 | 99.87 |
| 2010-09-06 | 99.87 |
| 2010-09-03 | 99.87 |
| 2010-09-02 | 99.87 |
| 2010-09-01 | 108.19 |
| 2010-08-31 | 97.78 |
| 2010-08-30 | 93.62 |
| 2010-08-27 | 93.62 |
| 2010-08-26 | 95.70 |
| 2010-08-25 | 95.70 |
| 2010-08-24 | 95.70 |
| 2010-08-23 | 95.70 |
| 2010-08-20 | 95.70 |
| 2010-08-19 | 95.70 |
| 2010-08-18 | 93.66 |
| 2010-08-17 | 93.66 |
| 2010-08-16 | 93.66 |
| 2010-08-13 | 87.55 |
| 2010-08-12 | 87.55 |
| 2010-08-11 | 101.82 |
| 2010-08-10 | 93.66 |
| 2010-08-09 | 93.66 |
| 2010-08-06 | 93.66 |
| 2010-08-05 | 93.66 |
| 2010-08-04 | 85.51 |
| 2010-08-03 | 101.82 |
| 2010-08-02 | 93.66 |
| 2010-07-30 | 89.59 |
| 2010-07-29 | 91.62 |
| 2010-07-28 | 83.47 |
| 2010-07-27 | 89.59 |
| 2010-07-26 | 85.51 |
| 2010-07-23 | 89.59 |
| 2010-07-22 | 97.74 |
| 2010-07-21 | 95.70 |
| 2010-07-20 | 85.51 |
| 2010-07-19 | 85.51 |
| 2010-07-16 | 83.47 |
| 2010-07-15 | 77.35 |
| 2010-07-14 | 77.35 |
| 2010-07-13 | 75.32 |
| 2010-07-12 | 97.74 |
| 2010-07-09 | 71.24 |
| 2010-07-08 | 81.43 |
| 2010-07-07 | 73.28 |
| 2010-07-06 | 73.28 |
| 2010-07-05 | 79.39 |
| 2010-07-02 | 83.47 |
| 2010-06-30 | 83.47 |
| 2010-06-29 | 83.47 |
| 2010-06-28 | 83.47 |
| 2010-06-25 | 83.47 |
| 2010-06-24 | 85.51 |
| 2010-06-23 | 85.51 |
| 2010-06-22 | 85.51 |
| 2010-06-21 | 85.51 |
| 2010-06-18 | 101.82 |
| 2010-06-17 | 77.35 |
| 2010-06-15 | 71.24 |
| 2010-06-14 | 71.24 |
| 2010-06-11 | 83.47 |
| 2010-06-10 | 83.47 |
| 2010-06-09 | 91.62 |
| 2010-06-08 | 87.55 |
| 2010-06-07 | 95.70 |
| 2010-06-04 | 99.78 |
| 2010-06-03 | 95.70 |
| 2010-06-02 | 95.70 |
| 2010-06-01 | 95.70 |
| 2010-05-31 | 99.78 |
| 2010-05-28 | 101.82 |
| 2010-05-27 | 89.59 |
| 2010-05-26 | 85.51 |
| 2010-05-25 | 81.43 |
| 2010-05-24 | 85.51 |
| 2010-05-20 | 85.51 |
| 2010-05-19 | 83.47 |
| 2010-05-18 | 79.39 |
| 2010-05-17 | 83.47 |
| 2010-05-14 | 87.55 |
| 2010-05-13 | 87.55 |
| 2010-05-12 | 87.55 |
| 2010-05-11 | 83.47 |
| 2010-05-10 | 83.47 |
| 2010-05-07 | 81.43 |
| 2010-05-06 | 83.47 |
| 2010-05-05 | 81.43 |
| 2010-05-04 | 83.47 |
| 2010-05-03 | 85.51 |
| 2010-04-30 | 85.51 |
| 2010-04-29 | 85.51 |
| 2010-04-28 | 85.51 |
| 2010-04-27 | 87.55 |
| 2010-04-26 | 87.55 |
| 2010-04-23 | 85.51 |
| 2010-04-22 | 89.59 |
| 2010-04-21 | 89.59 |
| 2010-04-20 | 87.55 |
| 2010-04-19 | 87.55 |
| 2010-04-16 | 101.82 |
| 2010-04-15 | 103.86 |
| 2010-04-14 | 91.62 |
| 2010-04-13 | 91.62 |
| 2010-04-12 | 99.78 |
| 2010-04-09 | 101.82 |
| 2010-04-08 | 101.82 |
| 2010-04-07 | 101.82 |
| 2010-04-01 | 103.86 |
| 2010-03-31 | 93.66 |
| 2010-03-30 | 93.66 |
| 2010-03-29 | 93.66 |
| 2010-03-26 | 95.70 |
| 2010-03-25 | 99.78 |
| 2010-03-24 | 101.82 |
| 2010-03-23 | 99.78 |
| 2010-03-22 | 103.86 |
| 2010-03-19 | 107.93 |
| 2010-03-18 | 101.82 |
| 2010-03-17 | 101.82 |
| 2010-03-16 | 101.82 |
| 2010-03-15 | 101.82 |
| 2010-03-12 | 101.82 |
| 2010-03-11 | 101.82 |
| 2010-03-10 | 101.82 |
| 2010-03-09 | 103.86 |
| 2010-03-08 | 107.93 |
| 2010-03-05 | 107.93 |
| 2010-03-04 | 107.93 |
| 2010-03-03 | 107.93 |
| 2010-03-02 | 107.93 |
| 2010-03-01 | 109.97 |
| 2010-02-26 | 109.97 |
| 2010-02-25 | 97.74 |
| 2010-02-24 | 97.74 |
| 2010-02-23 | 95.70 |
| 2010-02-22 | 101.82 |
| 2010-02-19 | 101.82 |
| 2010-02-18 | 103.86 |
| 2010-02-17 | 109.97 |
| 2010-02-12 | 109.97 |
| 2010-02-11 | 105.89 |
| 2010-02-10 | 103.86 |
| 2010-02-09 | 103.86 |
| 2010-02-08 | 101.82 |
| 2010-02-05 | 105.89 |
| 2010-02-04 | 112.01 |
| 2010-02-03 | 112.01 |
| 2010-02-02 | 109.97 |
| 2010-02-01 | 107.93 |
| 2010-01-29 | 105.89 |
| 2010-01-28 | 103.86 |
| 2010-01-27 | 103.86 |
| 2010-01-26 | 109.97 |
| 2010-01-25 | 107.93 |
| 2010-01-22 | 107.93 |
| 2010-01-21 | 107.93 |
| 2010-01-20 | 120.16 |
| 2010-01-19 | 120.16 |
| 2010-01-18 | 122.20 |
| 2010-01-15 | 114.05 |
| 2010-01-14 | 112.01 |
| 2010-01-13 | 114.05 |
| 2010-01-12 | 114.05 |
| 2010-01-11 | 122.20 |
| 2010-01-08 | 112.01 |
| 2010-01-07 | 109.97 |
| 2010-01-06 | 112.01 |
| 2010-01-05 | 109.97 |
| 2010-01-04 | 107.93 |
| 2009-12-31 | 109.97 |
| 2009-12-30 | 112.01 |
| 2009-12-29 | 112.01 |
| 2009-12-28 | 112.01 |
| 2009-12-24 | 109.97 |
| 2009-12-23 | 105.89 |
| 2009-12-22 | 101.82 |
| 2009-12-21 | 103.86 |
| 2009-12-18 | 107.93 |
| 2009-12-17 | 101.82 |
| 2009-12-16 | 103.86 |
| 2009-12-15 | 107.93 |
| 2009-12-14 | 109.97 |
| 2009-12-11 | 109.97 |
| 2009-12-10 | 107.93 |
| 2009-12-09 | 109.97 |
| 2009-12-08 | 109.97 |
| 2009-12-07 | 109.97 |
| 2009-12-04 | 109.97 |
| 2009-12-03 | 109.97 |
| 2009-12-02 | 109.97 |
| 2009-12-01 | 109.97 |
| 2009-11-30 | 107.93 |
| 2009-11-27 | 107.93 |
| 2009-11-26 | 107.93 |
| 2009-11-25 | 107.93 |
| 2009-11-24 | 103.86 |
| 2009-11-23 | 105.89 |
| 2009-11-20 | 109.97 |
| 2009-11-19 | 109.97 |
| 2009-11-18 | 95.70 |
| 2009-11-17 | 101.82 |
| 2009-11-16 | 101.82 |
| 2009-11-13 | 95.70 |
| 2009-11-12 | 93.66 |
| 2009-11-11 | 97.74 |
| 2009-11-10 | 95.70 |
| 2009-11-09 | 97.74 |
| 2009-11-06 | 93.66 |
| 2009-11-05 | 93.66 |
| 2009-11-04 | 91.62 |
| 2009-11-03 | 89.59 |
| 2009-11-02 | 93.66 |
| 2009-10-30 | 101.82 |
| 2009-10-29 | 97.74 |
| 2009-10-28 | 97.74 |
| 2009-10-27 | 101.82 |
| 2009-10-23 | 101.82 |
| 2009-10-22 | 99.78 |
| 2009-10-21 | 99.78 |
| 2009-10-20 | 97.74 |
| 2009-10-19 | 97.74 |
| 2009-10-16 | 99.78 |
| 2009-10-15 | 99.78 |
| 2009-10-14 | 97.74 |
| 2009-10-13 | 97.74 |
| 2009-10-12 | 93.66 |
| 2009-10-09 | 91.62 |
| 2009-10-08 | 99.78 |
| 2009-10-07 | 95.70 |
| 2009-10-06 | 93.66 |
| 2009-10-05 | 91.62 |
| 2009-10-02 | 91.62 |
| 2009-09-30 | 91.62 |
| 2009-09-29 | 93.66 |
| 2009-09-28 | 93.66 |
| 2009-09-25 | 97.74 |
| 2009-09-24 | 97.74 |
| 2009-09-23 | 95.70 |
| 2009-09-22 | 89.59 |
| 2009-09-21 | 93.66 |
| 2009-09-18 | 93.66 |
| 2009-09-17 | 93.66 |
| 2009-09-16 | 89.59 |
| 2009-09-15 | 95.70 |
| 2009-09-14 | 99.78 |
| 2009-09-11 | 99.78 |
| 2009-09-10 | 99.78 |
| 2009-09-09 | 97.74 |
| 2009-09-08 | 97.74 |
| 2009-09-07 | 95.70 |
| 2009-09-04 | 91.62 |
| 2009-09-03 | 89.59 |
| 2009-09-02 | 89.59 |
| 2009-09-01 | 87.55 |
| 2009-08-31 | 89.59 |
| 2009-08-28 | 93.66 |
| 2009-08-27 | 97.74 |
| 2009-08-26 | 99.78 |
| 2009-08-25 | 97.74 |
| 2009-08-24 | 95.70 |
| 2009-08-21 | 95.70 |
| 2009-08-20 | 95.70 |
| 2009-08-19 | 88.57 |
| 2009-08-18 | 86.60 |
| 2009-08-17 | 84.64 |
| 2009-08-14 | 88.57 |
| 2009-08-13 | 88.57 |
| 2009-08-12 | 88.57 |
| 2009-08-11 | 86.60 |
| 2009-08-10 | 86.60 |
| 2009-08-07 | 84.64 |
| 2009-08-06 | 82.67 |
| 2009-08-05 | 82.67 |
| 2009-08-04 | 82.67 |
| 2009-08-03 | 84.64 |
| 2009-07-31 | 84.64 |
| 2009-07-30 | 82.67 |
| 2009-07-29 | 80.71 |
| 2009-07-28 | 80.71 |
| 2009-07-27 | 76.78 |
| 2009-07-24 | 78.75 |
| 2009-07-23 | 84.64 |
| 2009-07-22 | 86.60 |
| 2009-07-21 | 82.67 |
| 2009-07-20 | 80.71 |
| 2009-07-17 | 88.57 |
| 2009-07-16 | 86.60 |
| 2009-07-15 | 86.60 |
| 2009-07-14 | 76.78 |
| 2009-07-13 | 90.53 |
| 2009-07-10 | 92.49 |
| 2009-07-09 | 76.78 |
| 2009-07-08 | 65.00 |
| 2009-07-07 | 61.07 |
| 2009-07-06 | 57.14 |
| 2009-07-03 | 57.14 |
| 2009-07-02 | 53.21 |
| 2009-06-30 | 51.25 |
| 2009-06-29 | 53.21 |
| 2009-06-26 | 47.32 |
| 2009-06-25 | 55.17 |
| 2009-06-24 | 53.21 |
| 2009-06-23 | 53.21 |
| 2009-06-22 | 53.21 |
| 2009-06-19 | 53.21 |
| 2009-06-18 | 53.21 |
| 2009-06-17 | 53.21 |
| 2009-06-16 | 51.25 |
| 2009-06-15 | 53.21 |
| 2009-06-12 | 57.14 |
| 2009-06-11 | 55.17 |
| 2009-06-10 | 53.21 |
| 2009-06-09 | 49.28 |
| 2009-06-08 | 47.32 |
| 2009-06-05 | 47.32 |
| 2009-06-04 | 45.35 |
| 2009-06-03 | 47.32 |
| 2009-06-02 | 43.39 |
| 2009-06-01 | 47.32 |
| 2009-05-29 | 47.32 |
| 2009-05-27 | 45.35 |
| 2009-05-26 | 45.35 |
| 2009-05-25 | 45.35 |
| 2009-05-22 | 43.39 |
| 2009-05-21 | 39.46 |
| 2009-05-20 | 43.39 |
| 2009-05-19 | 43.39 |
| 2009-05-18 | 43.39 |
| 2009-05-15 | 41.42 |
| 2009-05-14 | 43.39 |
| 2009-05-13 | 43.39 |
| 2009-05-12 | 41.42 |
| 2009-05-11 | 37.50 |
| 2009-05-08 | 43.39 |
| 2009-05-07 | 39.46 |
| 2009-05-06 | 37.50 |
| 2009-05-05 | 35.53 |
| 2009-05-04 | 31.60 |
| 2009-04-30 | 29.64 |
| 2009-04-29 | 29.64 |
| 2009-04-28 | 19.82 |
| 2009-04-27 | 29.64 |
| 2009-04-24 | 27.68 |
| 2009-04-23 | 27.68 |
| 2009-04-22 | 23.75 |
| 2009-04-21 | 23.75 |
| 2009-04-20 | 23.75 |
| 2009-04-17 | 25.71 |
| 2009-04-16 | 19.82 |
| 2009-04-15 | 21.78 |
| 2009-04-14 | 19.82 |
| 2009-04-09 | 19.82 |
| 2009-04-08 | 19.82 |
| 2009-04-07 | 19.82 |
| 2009-04-06 | 19.82 |
| 2009-04-03 | 21.78 |
| 2009-04-02 | 25.71 |
| 2009-04-01 | 10.00 |
| 2009-03-31 | 6.07 |
| 2009-03-30 | 15.89 |
| 2009-03-27 | 13.93 |
| 2009-03-26 | 8.03 |
| 2009-03-25 | 8.03 |
| 2009-03-24 | 10.00 |
| 2009-03-23 | 8.03 |
| 2009-03-20 | 8.03 |
| 2009-03-19 | 11.96 |
| 2009-03-18 | 17.85 |
| 2009-03-17 | 8.03 |
| 2009-03-16 | 21.78 |
| 2009-03-13 | 17.85 |
| 2009-03-12 | 23.75 |
| 2009-03-11 | 25.71 |
| 2009-03-10 | 25.71 |
| 2009-03-09 | 19.82 |
| 2009-03-06 | 21.78 |
| 2009-03-05 | 23.75 |
| 2009-03-04 | 27.68 |
| 2009-03-03 | 27.68 |
| 2009-03-02 | 27.68 |
| 2009-02-27 | 29.64 |
| 2009-02-26 | 23.75 |
| 2009-02-25 | 23.75 |
| 2009-02-24 | 23.75 |
| 2009-02-23 | 25.71 |
| 2009-02-20 | 27.68 |
| 2009-02-19 | 35.53 |
| 2009-02-18 | 35.53 |
| 2009-02-17 | 35.53 |
| 2009-02-16 | 35.53 |
| 2009-02-13 | 35.53 |
| 2009-02-12 | 35.53 |
| 2009-02-11 | 37.50 |
| 2009-02-10 | 37.50 |
| 2009-02-09 | 37.50 |
| 2009-02-06 | 35.53 |
| 2009-02-05 | 35.53 |
| 2009-02-04 | 37.50 |
| 2009-02-03 | 33.57 |
| 2009-02-02 | 33.57 |
| 2009-01-30 | 37.50 |
| 2009-01-29 | 35.53 |
| 2009-01-23 | 33.57 |
| 2009-01-22 | 35.53 |
| 2009-01-21 | 35.53 |
| 2009-01-20 | 35.53 |
| 2009-01-19 | 35.53 |
| 2009-01-16 | 35.53 |
| 2009-01-15 | 35.53 |
| 2009-01-14 | 35.53 |
| 2009-01-13 | 31.60 |
| 2009-01-12 | 31.60 |
| 2009-01-09 | 35.53 |
| 2009-01-08 | 37.50 |
| 2009-01-07 | 37.50 |
| 2009-01-06 | 37.50 |
| 2009-01-05 | 35.53 |
| 2009-01-02 | 35.53 |
| 2008-12-31 | 33.57 |
| 2008-12-30 | 31.60 |
| 2008-12-29 | 31.60 |
| 2008-12-24 | 29.64 |
| 2008-12-23 | 29.64 |
| 2008-12-22 | 29.64 |
| 2008-12-19 | 29.64 |
| 2008-12-18 | 29.64 |
| 2008-12-17 | 29.64 |
| 2008-12-16 | 25.71 |
| 2008-12-15 | 23.75 |
| 2008-12-12 | 25.71 |
| 2008-12-11 | 25.71 |
| 2008-12-10 | 25.71 |
| 2008-12-09 | 13.93 |
| 2008-12-08 | 19.82 |
| 2008-12-05 | 19.82 |
| 2008-12-04 | 21.78 |
| 2008-12-03 | 19.82 |
| 2008-12-02 | 35.53 |
| 2008-12-01 | 37.50 |
| 2008-11-28 | 6.07 |
| 2008-11-27 | 6.07 |
| 2008-11-26 | 6.07 |
| 2008-11-25 | 4.10 |
| 2008-11-24 | 4.10 |
| 2008-11-21 | 4.10 |
| 2008-11-20 | -1.79 |
| 2008-11-19 | -1.79 |
| 2008-11-18 | -1.79 |
| 2008-11-17 | 6.07 |
| 2008-11-14 | 6.07 |
| 2008-11-13 | 6.07 |
| 2008-11-12 | 6.07 |
| 2008-11-11 | 6.07 |
| 2008-11-10 | 6.07 |
| 2008-11-07 | -1.79 |
| 2008-11-06 | -1.79 |
| 2008-11-05 | 6.07 |
| 2008-11-04 | 6.07 |
| 2008-11-03 | 6.07 |
| 2008-10-31 | 8.03 |
| 2008-10-30 | -1.79 |
| 2008-10-29 | 0.18 |
| 2008-10-28 | 0.18 |
| 2008-10-27 | -1.79 |
| 2008-10-24 | 6.07 |
| 2008-10-23 | 6.07 |
| 2008-10-22 | -2.77 |
| 2008-10-21 | 2.14 |
| 2008-10-20 | 0.18 |
| 2008-10-17 | 0.18 |
| 2008-10-16 | 0.18 |
| 2008-10-15 | -1.79 |
| 2008-10-14 | 10.00 |
| 2008-10-13 | 2.14 |
| 2008-10-10 | 6.07 |
| 2008-10-09 | 11.96 |
| 2008-10-08 | 13.93 |
| 2008-10-06 | 19.82 |
| 2008-10-03 | 19.82 |
| 2008-10-02 | 19.82 |
| 2008-09-30 | 17.85 |
| 2008-09-29 | 10.00 |
| 2008-09-26 | 10.00 |
| 2008-09-25 | 10.00 |
| 2008-09-24 | 8.03 |
| 2008-09-23 | 8.03 |
| 2008-09-22 | 10.00 |
| 2008-09-19 | 6.07 |
| 2008-09-18 | 6.07 |
| 2008-09-17 | 11.96 |
| 2008-09-16 | 11.96 |
| 2008-09-12 | 13.93 |
| 2008-09-11 | 13.93 |
| 2008-09-10 | 13.93 |
| 2008-09-09 | 17.85 |
| 2008-09-08 | 21.78 |
| 2008-09-05 | 21.78 |
| 2008-09-04 | 21.78 |
| 2008-09-03 | 21.78 |
| 2008-09-02 | 19.82 |
| 2008-09-01 | 15.89 |
| 2008-08-29 | 15.89 |
| 2008-08-28 | 17.85 |
| 2008-08-27 | 19.82 |
| 2008-08-26 | 17.85 |
| 2008-08-25 | 23.75 |
| 2008-08-21 | 23.75 |
| 2008-08-20 | 31.60 |
| 2008-08-19 | 27.68 |
| 2008-08-18 | 23.75 |
| 2008-08-15 | 33.57 |
| 2008-08-14 | 35.53 |
| 2008-08-13 | 27.68 |
| 2008-08-12 | 27.68 |
| 2008-08-11 | 27.68 |
| 2008-08-08 | 31.43 |
| 2008-08-07 | 31.43 |
| 2008-08-05 | 31.43 |
| 2008-08-04 | 33.31 |
| 2008-08-01 | 33.31 |
| 2008-07-31 | 35.19 |
| 2008-07-30 | 40.82 |
| 2008-07-29 | 40.82 |
| 2008-07-28 | 33.31 |
| 2008-07-25 | 31.43 |
| 2008-07-24 | 35.19 |
| 2008-07-23 | 37.06 |
| 2008-07-22 | 38.94 |
| 2008-07-21 | 38.94 |
| 2008-07-18 | 38.94 |
| 2008-07-17 | 38.94 |
| 2008-07-16 | 38.94 |
| 2008-07-15 | 38.94 |
| 2008-07-14 | 38.94 |
| 2008-07-11 | 38.94 |
| 2008-07-10 | 42.70 |
| 2008-07-09 | 37.06 |
| 2008-07-08 | 37.06 |
| 2008-07-07 | 37.06 |
| 2008-07-04 | 37.06 |
| 2008-07-03 | 31.43 |
| 2008-07-02 | 40.82 |
| 2008-06-30 | 37.06 |
| 2008-06-27 | 37.06 |
| 2008-06-26 | 48.33 |
| 2008-06-25 | 48.33 |
| 2008-06-24 | 48.33 |
| 2008-06-23 | 48.33 |
| 2008-06-20 | 48.33 |
| 2008-06-19 | 40.82 |
| 2008-06-18 | 40.82 |
| 2008-06-17 | 31.43 |
| 2008-06-16 | 31.43 |
| 2008-06-13 | 31.43 |
| 2008-06-12 | 31.43 |
| 2008-06-11 | 31.43 |
| 2008-06-10 | 33.31 |
| 2008-06-06 | 35.19 |
| 2008-06-05 | 33.31 |
| 2008-06-04 | 33.31 |
| 2008-06-03 | 35.19 |
| 2008-06-02 | 35.19 |
| 2008-05-30 | 35.19 |
| 2008-05-29 | 35.19 |
| 2008-05-28 | 31.43 |
| 2008-05-27 | 35.19 |
| 2008-05-26 | 35.19 |
| 2008-05-23 | 38.94 |
| 2008-05-22 | 35.19 |
| 2008-05-21 | 38.94 |
| 2008-05-20 | 35.19 |
| 2008-05-19 | 40.82 |
| 2008-05-16 | 42.70 |
| 2008-05-15 | 42.70 |
| 2008-05-14 | 37.06 |
| 2008-05-13 | 44.57 |
| 2008-05-09 | 40.82 |
| 2008-05-08 | 38.94 |
| 2008-05-07 | 38.94 |
| 2008-05-06 | 48.33 |
| 2008-05-05 | 46.45 |
| 2008-05-02 | 53.96 |
| 2008-04-30 | 48.33 |
| 2008-04-29 | 48.33 |
| 2008-04-28 | 46.45 |
| 2008-04-25 | 50.21 |
| 2008-04-24 | 50.21 |
| 2008-04-23 | 55.84 |
| 2008-04-22 | 53.96 |
| 2008-04-21 | 52.08 |
| 2008-04-18 | 57.72 |
| 2008-04-17 | 68.98 |
| 2008-04-16 | 97.15 |
| 2008-04-15 | 59.59 |
| 2008-04-14 | 72.74 |
| 2008-04-11 | 68.98 |
| 2008-04-10 | 59.59 |
| 2008-04-09 | 59.59 |
| 2008-04-08 | 61.47 |
| 2008-04-07 | 59.59 |
| 2008-04-03 | 57.72 |
| 2008-04-02 | 59.59 |
| 2008-04-01 | 59.59 |
| 2008-03-31 | 59.59 |
| 2008-03-28 | 55.84 |
| 2008-03-27 | 53.96 |
| 2008-03-26 | 52.08 |
| 2008-03-25 | 50.21 |
| 2008-03-20 | 50.21 |
| 2008-03-19 | 55.84 |
| 2008-03-18 | 52.08 |
| 2008-03-17 | 50.21 |
| 2008-03-14 | 55.84 |
| 2008-03-13 | 55.84 |
| 2008-03-12 | 57.72 |
| 2008-03-11 | 55.84 |
| 2008-03-10 | 57.72 |
| 2008-03-07 | 53.96 |
| 2008-03-06 | 55.84 |
| 2008-03-05 | 55.84 |
| 2008-03-04 | 57.72 |
| 2008-03-03 | 57.72 |
| 2008-02-29 | 57.72 |
| 2008-02-28 | 57.72 |
| 2008-02-27 | 57.72 |
| 2008-02-26 | 57.72 |
| 2008-02-25 | 57.72 |
| 2008-02-22 | 59.59 |
| 2008-02-21 | 57.72 |
| 2008-02-20 | 57.72 |
| 2008-02-19 | 57.72 |
| 2008-02-18 | 59.59 |
| 2008-02-15 | 59.59 |
| 2008-02-14 | 61.47 |
| 2008-02-13 | 61.47 |
| 2008-02-12 | 61.47 |
| 2008-02-11 | 57.72 |
| 2008-02-06 | 61.47 |
| 2008-02-05 | 61.47 |
| 2008-02-04 | 63.35 |
| 2008-02-01 | 55.84 |
| 2008-01-31 | 48.33 |
| 2008-01-30 | 48.33 |
| 2008-01-29 | 42.70 |
| 2008-01-28 | 40.82 |
| 2008-01-25 | 46.45 |
| 2008-01-24 | 42.70 |
| 2008-01-23 | 42.70 |
| 2008-01-22 | 44.57 |
| 2008-01-21 | 46.45 |
| 2008-01-18 | 50.21 |
| 2008-01-17 | 46.45 |
| 2008-01-16 | 48.33 |
| 2008-01-15 | 44.57 |
| 2008-01-14 | 48.33 |
| 2008-01-11 | 48.33 |
| 2008-01-10 | 50.21 |
| 2008-01-09 | 48.33 |
| 2008-01-08 | 46.45 |
| 2008-01-07 | 48.33 |
| 2008-01-04 | 48.33 |
| 2008-01-03 | 50.21 |
| 2008-01-02 | 44.57 |
| 2007-12-31 | 44.57 |
| 2007-12-28 | 46.45 |
| 2007-12-27 | 46.45 |
| 2007-12-24 | 50.21 |
| 2007-12-21 | 44.57 |
| 2007-12-20 | 50.21 |
| 2007-12-19 | 46.45 |
| 2007-12-18 | 48.33 |
| 2007-12-17 | 53.96 |
| 2007-12-14 | 52.08 |
| 2007-12-13 | 46.45 |
| 2007-12-12 | 50.21 |
| 2007-12-11 | 59.59 |
| 2007-12-10 | 57.72 |
| 2007-12-07 | 61.47 |
| 2007-12-06 | 59.59 |
| 2007-12-05 | 57.72 |
| 2007-12-04 | 68.98 |
| 2007-12-03 | 74.61 |
| 2007-11-30 | 74.61 |
| 2007-11-29 | 68.98 |
| 2007-11-28 | 63.35 |
| 2007-11-27 | 59.59 |
| 2007-11-26 | 61.47 |
| 2007-11-23 | 57.72 |
| 2007-11-22 | 46.45 |
| 2007-11-21 | 57.72 |
| 2007-11-20 | 55.84 |
| 2007-11-19 | 55.84 |
| 2007-11-16 | 59.59 |
| 2007-11-15 | 59.59 |
| 2007-11-14 | 68.98 |
| 2007-11-13 | 59.59 |
| 2007-11-12 | 57.72 |
| 2007-11-09 | 57.72 |
| 2007-11-08 | 59.59 |
| 2007-11-07 | 55.84 |
| 2007-11-06 | 61.47 |
| 2007-11-05 | 57.72 |
| 2007-11-02 | 61.47 |
| 2007-11-01 | 61.47 |
| 2007-10-31 | 67.10 |
| 2007-10-30 | 59.59 |
| 2007-10-29 | 59.59 |
| 2007-10-26 | 68.98 |
| 2007-10-25 | 68.98 |
| 2007-10-24 | 65.23 |
| 2007-10-23 | 63.35 |
| 2007-10-22 | 61.47 |
| 2007-10-18 | 63.35 |
| 2007-10-17 | 67.10 |
| 2007-10-16 | 65.23 |
| 2007-10-15 | 67.10 |
| 2007-10-12 | 67.10 |
| 2007-10-11 | 63.35 |
| 2007-10-10 | 67.10 |
| 2007-10-09 | 65.23 |
| 2007-10-08 | 72.74 |
| 2007-10-05 | 68.98 |
| 2007-10-04 | 67.10 |
| 2007-10-03 | 65.23 |
| 2007-10-02 | 68.98 |
| 2007-09-28 | 68.98 |
| 2007-09-27 | 67.10 |
| 2007-09-25 | 72.74 |
| 2007-09-24 | 72.74 |
| 2007-09-21 | 72.74 |
| 2007-09-20 | 68.98 |
| 2007-09-19 | 68.98 |
| 2007-09-18 | 67.10 |
| 2007-09-17 | 67.10 |
| 2007-09-14 | 67.10 |
| 2007-09-13 | 67.10 |
| 2007-09-12 | 68.98 |
| 2007-09-11 | 68.98 |
| 2007-09-10 | 68.98 |
| 2007-09-07 | 68.98 |
| 2007-09-06 | 68.98 |
| 2007-09-05 | 78.37 |
| 2007-09-04 | 93.39 |
| 2007-09-03 | 95.27 |
| 2007-08-31 | 93.39 |
| 2007-08-30 | 97.15 |
| 2007-08-29 | 93.39 |
| 2007-08-28 | 114.04 |
| 2007-08-27 | 114.04 |
| 2007-08-24 | 108.41 |
| 2007-08-23 | 106.53 |
| 2007-08-22 | 102.78 |
| 2007-08-21 | 99.02 |
| 2007-08-20 | 87.76 |
| 2007-08-17 | 68.98 |
| 2007-08-16 | 70.86 |
| 2007-08-15 | 85.88 |
| 2007-08-14 | 104.66 |
| 2007-08-13 | 108.41 |
| 2007-08-10 | 115.92 |
| 2007-08-09 | 115.92 |
| 2007-08-08 | 70.86 |
| 2007-08-07 | 82.12 |
| 2007-08-06 | 119.68 |
| 2007-08-03 | 155.35 |
| 2007-08-02 | 160.98 |
| 2007-08-01 | 160.61 |
| 2007-07-31 | 178.96 |
| 2007-07-30 | 156.94 |
| 2007-07-27 | 166.11 |
| 2007-07-26 | 223.01 |
| 2007-07-25 | 228.51 |
| 2007-07-24 | 212.00 |
| 2007-07-23 | 300.09 |
| 2007-07-20 | 311.10 |
| 2007-07-19 | 327.62 |
| 2007-07-18 | 338.63 |
| 2007-07-17 | 345.97 |
| 2007-07-16 | 353.31 |
| 2007-07-13 | 351.48 |
| 2007-07-12 | 342.30 |
| 2007-07-11 | 340.46 |
| 2007-07-10 | 336.79 |
| 2007-07-09 | 334.96 |
| 2007-07-06 | 325.78 |
| 2007-07-05 | 323.95 |
| 2007-07-04 | 325.78 |
| 2007-07-03 | 325.78 |
| 2007-06-29 | 327.62 |
| 2007-06-28 | 329.45 |
| 2007-06-27 | 329.45 |
| 2007-06-26 | 331.29 |
| 2007-06-25 | 333.12 |
| 2007-06-22 | 336.79 |
| 2007-06-21 | 338.63 |
| 2007-06-20 | 334.96 |
| 2007-06-18 | 340.46 |
| 2007-06-15 | 349.64 |
| 2007-06-14 | 355.15 |
| 2007-06-13 | 356.98 |
| 2007-06-12 | 349.64 |
| 2007-06-11 | 351.48 |
| 2007-06-08 | 351.48 |
| 2007-06-07 | 351.48 |
| 2007-06-06 | 345.97 |
| 2007-06-05 | 336.79 |
| 2007-06-04 | 342.30 |
| 2007-06-01 | 338.63 |
| 2007-05-31 | 340.46 |
| 2007-05-30 | 333.12 |
| 2007-05-29 | 333.12 |
| 2007-05-28 | 336.79 |
| 2007-05-25 | 334.96 |
| 2007-05-23 | 344.13 |
| 2007-05-22 | 342.30 |
| 2007-05-21 | 349.64 |
| 2007-05-18 | 338.63 |
| 2007-05-17 | 336.79 |
| 2007-05-16 | 333.12 |
| 2007-05-15 | 329.45 |
| 2007-05-14 | 336.79 |
| 2007-05-11 | 334.96 |
| 2007-05-10 | 338.63 |
| 2007-05-09 | 338.63 |
| 2007-05-08 | 340.46 |
| 2007-05-07 | 338.63 |
| 2007-05-04 | 325.78 |
| 2007-05-03 | 318.44 |
| 2007-05-02 | 312.93 |
| 2007-04-30 | 316.61 |
| 2007-04-27 | 318.44 |
| 2007-04-26 | 318.44 |
| 2007-04-25 | 312.93 |
| 2007-04-24 | 320.28 |
| 2007-04-23 | 318.44 |
| 2007-04-20 | 322.11 |
| 2007-04-19 | 325.78 |
| 2007-04-18 | 331.29 |
| 2007-04-17 | 336.79 |
| 2007-04-16 | 331.29 |
| 2007-04-13 | 314.77 |
| 2007-04-12 | 320.28 |
| 2007-04-11 | 322.11 |
| 2007-04-10 | 316.61 |
| 2007-04-04 | 307.43 |
| 2007-04-03 | 303.76 |
| 2007-04-02 | 303.76 |
| 2007-03-30 | 301.92 |
| 2007-03-29 | 292.75 |
| 2007-03-28 | 276.23 |
| 2007-03-27 | 274.39 |
| 2007-03-26 | 268.89 |
| 2007-03-23 | 281.74 |
| 2007-03-22 | 285.41 |
| 2007-03-21 | 278.06 |
| 2007-03-20 | 272.56 |
| 2007-03-19 | 276.23 |
| 2007-03-16 | 268.89 |
| 2007-03-15 | 283.57 |
| 2007-03-14 | 285.41 |
| 2007-03-13 | 294.58 |
| 2007-03-12 | 283.57 |
| 2007-03-09 | 278.06 |
| 2007-03-08 | 267.05 |
| 2007-03-07 | 279.90 |
| 2007-03-06 | 276.23 |
| 2007-03-05 | 257.88 |
| 2007-03-02 | 287.24 |
| 2007-03-01 | 292.75 |
| 2007-02-28 | 287.24 |
| 2007-02-27 | 290.91 |
| 2007-02-26 | 285.41 |
| 2007-02-23 | 292.75 |
| 2007-02-22 | 294.58 |
| 2007-02-21 | 300.09 |
| 2007-02-16 | 301.92 |
| 2007-02-15 | 312.93 |
| 2007-02-14 | 303.76 |
| 2007-02-13 | 312.93 |
| 2007-02-12 | 322.11 |
| 2007-02-09 | 312.93 |
| 2007-02-08 | 292.75 |
| 2007-02-07 | 296.42 |
| 2007-02-06 | 294.58 |
| 2007-02-05 | 289.08 |
| 2007-02-02 | 289.08 |
| 2007-02-01 | 285.41 |
| 2007-01-31 | 296.42 |
| 2007-01-30 | 303.76 |
| 2007-01-29 | 309.26 |
| 2007-01-26 | 309.26 |
| 2007-01-25 | 309.26 |
| 2007-01-24 | 290.91 |
| 2007-01-23 | 290.91 |
| 2007-01-22 | 290.91 |
| 2007-01-19 | 279.90 |
| 2007-01-18 | 276.23 |
| 2007-01-17 | 270.72 |
| 2007-01-16 | 265.22 |
| 2007-01-15 | 270.72 |
| 2007-01-12 | 274.39 |
| 2007-01-11 | 268.89 |
| 2007-01-10 | 267.05 |
| 2007-01-09 | 270.72 |
| 2007-01-08 | 268.89 |
| 2007-01-05 | 263.38 |
| 2007-01-04 | 267.05 |
| 2007-01-03 | 267.05 |
| 2007-01-02 | 274.39 |
| 2006-12-29 | 261.55 |
| 2006-12-28 | 257.88 |
| 2006-12-27 | 254.21 |
| 2006-12-22 | 254.21 |
| 2006-12-21 | 252.37 |
| 2006-12-20 | 250.54 |
| 2006-12-19 | 248.70 |
| 2006-12-18 | 257.88 |
| 2006-12-15 | 256.04 |
| 2006-12-14 | 254.21 |
| 2006-12-13 | 248.70 |
| 2006-12-12 | 259.71 |
| 2006-12-11 | 257.88 |
| 2006-12-08 | 256.04 |
| 2006-12-07 | 246.87 |
| 2006-12-06 | 243.19 |
| 2006-12-05 | 248.70 |
| 2006-12-04 | 245.03 |
| 2006-12-01 | 241.36 |
| 2006-11-30 | 241.36 |
| 2006-11-29 | 239.52 |
| 2006-11-28 | 237.69 |
| 2006-11-27 | 246.87 |
| 2006-11-24 | 237.69 |
| 2006-11-23 | 237.69 |
| 2006-11-22 | 239.52 |
| 2006-11-21 | 237.69 |
| 2006-11-20 | 234.02 |
| 2006-11-17 | 230.35 |
| 2006-11-16 | 206.49 |
| 2006-11-15 | 191.81 |
| 2006-11-14 | 189.97 |
| 2006-11-13 | 186.30 |
| 2006-11-10 | 182.63 |
| 2006-11-09 | 180.80 |
| 2006-11-08 | 175.29 |
| 2006-11-07 | 175.29 |
| 2006-11-06 | 178.96 |
| 2006-11-03 | 175.29 |
| 2006-11-02 | 169.78 |
| 2006-11-01 | 167.95 |
| 2006-10-31 | 169.78 |
| 2006-10-27 | 171.62 |
| 2006-10-26 | 173.45 |
| 2006-10-25 | 167.95 |
| 2006-10-24 | 164.28 |
| 2006-10-23 | 160.61 |
| 2006-10-20 | 160.61 |
| 2006-10-19 | 164.28 |
| 2006-10-18 | 166.11 |
| 2006-10-17 | 162.44 |
| 2006-10-16 | 164.28 |
| 2006-10-13 | 160.61 |
| 2006-10-12 | 158.77 |
| 2006-10-11 | 156.94 |
| 2006-10-10 | 155.10 |
| 2006-10-09 | 153.27 |
| 2006-10-06 | 158.77 |
| 2006-10-05 | 155.10 |
| 2006-10-04 | 153.27 |
| 2006-10-03 | 155.10 |
| 2006-09-29 | 151.43 |
| 2006-09-28 | 144.09 |
| 2006-09-27 | 140.42 |
| 2006-09-26 | 131.24 |
| 2006-09-25 | 136.75 |
| 2006-09-22 | 136.75 |
| 2006-09-21 | 136.75 |
| 2006-09-20 | 131.24 |
| 2006-09-19 | 127.57 |
| 2006-09-18 | 134.91 |
| 2006-09-15 | 133.08 |
| 2006-09-14 | 123.90 |
| 2006-09-13 | 120.23 |
| 2006-09-12 | 109.22 |
| 2006-09-11 | 112.89 |
| 2006-09-08 | 100.04 |
| 2006-09-07 | 107.38 |
| 2006-09-06 | 127.57 |
| 2006-09-05 | 125.74 |
| 2006-09-04 | 123.90 |
| 2006-09-01 | 122.07 |
| 2006-08-31 | 133.08 |
| 2006-08-30 | 129.41 |
| 2006-08-29 | 131.24 |
| 2006-08-28 | 133.08 |
| 2006-08-25 | 140.42 |
| 2006-08-24 | 140.42 |
| 2006-08-23 | 138.58 |
| 2006-08-22 | 138.58 |
| 2006-08-21 | 138.58 |
| 2006-08-18 | 138.58 |
| 2006-08-17 | 140.42 |
| 2006-08-16 | 145.93 |
| 2006-08-15 | 134.91 |
| 2006-08-14 | 134.91 |
| 2006-08-11 | 138.58 |
| 2006-08-10 | 138.58 |
| 2006-08-09 | 140.42 |
| 2006-08-08 | 140.42 |
| 2006-08-07 | 138.58 |
| 2006-08-04 | 144.09 |
| 2006-08-03 | 145.93 |
| 2006-08-02 | 148.13 |
| 2006-08-01 | 148.13 |
| 2006-07-31 | 139.14 |
| 2006-07-28 | 137.34 |
| 2006-07-27 | 131.95 |
| 2006-07-26 | 133.74 |
| 2006-07-25 | 135.54 |
| 2006-07-24 | 130.15 |
| 2006-07-21 | 126.55 |
| 2006-07-20 | 126.55 |
| 2006-07-19 | 140.94 |
| 2006-07-18 | 140.94 |
| 2006-07-17 | 130.15 |
| 2006-07-14 | 133.74 |
| 2006-07-13 | 128.35 |
| 2006-07-12 | 137.34 |
| 2006-07-11 | 131.95 |
| 2006-07-10 | 133.74 |
| 2006-07-07 | 124.75 |
| 2006-07-06 | 110.37 |
| 2006-07-05 | 104.98 |
| 2006-07-04 | 103.18 |
| 2006-07-03 | 103.18 |
| 2006-06-30 | 97.78 |
| 2006-06-29 | 92.39 |
| 2006-06-28 | 90.59 |
| 2006-06-27 | 88.79 |
| 2006-06-26 | 88.79 |
| 2006-06-23 | 90.59 |
| 2006-06-22 | 90.59 |
| 2006-06-21 | 86.99 |
| 2006-06-20 | 86.99 |
| 2006-06-19 | 81.60 |
| 2006-06-16 | 79.80 |
| 2006-06-15 | 76.21 |
| 2006-06-14 | 79.80 |
| 2006-06-13 | 79.80 |
| 2006-06-12 | 79.80 |
| 2006-06-09 | 76.21 |
| 2006-06-08 | 79.80 |
| 2006-06-07 | 85.20 |
| 2006-06-06 | 81.60 |
| 2006-06-05 | 81.60 |
| 2006-06-02 | 83.40 |
| 2006-06-01 | 78.00 |
| 2006-05-30 | 83.40 |
| 2006-05-29 | 81.60 |
| 2006-05-26 | 83.40 |
| 2006-05-25 | 81.60 |
| 2006-05-24 | 81.60 |
| 2006-05-23 | 83.40 |
| 2006-05-22 | 83.40 |
| 2006-05-19 | 83.40 |
| 2006-05-18 | 85.20 |
| 2006-05-17 | 86.99 |
| 2006-05-16 | 86.99 |
| 2006-05-15 | 86.99 |
| 2006-05-12 | 83.40 |
| 2006-05-11 | 83.40 |
| 2006-05-10 | 81.60 |
| 2006-05-09 | 79.80 |
| 2006-05-08 | 85.20 |
| 2006-05-04 | 88.79 |
| 2006-05-03 | 90.59 |
| 2006-05-02 | 90.59 |
| 2006-04-28 | 92.39 |
| 2006-04-27 | 94.19 |
| 2006-04-26 | 85.20 |
| 2006-04-25 | 78.00 |
| 2006-04-24 | 81.60 |
| 2006-04-21 | 83.40 |
| 2006-04-20 | 79.80 |
| 2006-04-19 | 78.00 |
| 2006-04-18 | 79.80 |
| 2006-04-13 | 81.60 |
| 2006-04-12 | 74.41 |
| 2006-04-11 | 74.41 |
| 2006-04-10 | 70.81 |
| 2006-04-07 | 78.00 |
| 2006-04-06 | 78.00 |
| 2006-04-04 | 70.81 |
| 2006-04-03 | 74.41 |
| 2006-03-31 | 67.22 |
| 2006-03-30 | 76.21 |
| 2006-03-29 | 72.61 |
| 2006-03-28 | 72.61 |
| 2006-03-27 | 72.61 |
| 2006-03-24 | 74.41 |
| 2006-03-23 | 76.21 |
| 2006-03-22 | 72.61 |
| 2006-03-21 | 69.01 |
| 2006-03-20 | 72.61 |
| 2006-03-17 | 72.61 |
| 2006-03-16 | 79.80 |
| 2006-03-15 | 83.40 |
| 2006-03-14 | 79.80 |
| 2006-03-13 | 79.80 |
| 2006-03-10 | 79.80 |
| 2006-03-09 | 83.40 |
| 2006-03-08 | 81.60 |
| 2006-03-07 | 76.21 |
| 2006-03-06 | 79.80 |
| 2006-03-03 | 81.60 |
| 2006-03-02 | 88.79 |
| 2006-03-01 | 88.79 |
| 2006-02-28 | 94.19 |
| 2006-02-27 | 86.99 |
| 2006-02-24 | 85.20 |
| 2006-02-23 | 72.61 |
| 2006-02-22 | 70.81 |
| 2006-02-21 | 65.42 |
| 2006-02-20 | 65.42 |
| 2006-02-17 | 63.62 |
| 2006-02-16 | 65.42 |
| 2006-02-15 | 60.02 |
| 2006-02-14 | 65.42 |
| 2006-02-13 | 61.82 |
| 2006-02-10 | 56.43 |
| 2006-02-09 | 56.43 |
| 2006-02-08 | 61.82 |
| 2006-02-07 | 56.43 |
| 2006-02-06 | 45.64 |
| 2006-02-03 | 42.04 |
| 2006-02-02 | 42.04 |
| 2006-02-01 | 42.04 |
| 2006-01-27 | 40.25 |
| 2006-01-26 | 40.25 |
| 2006-01-25 | 40.25 |
| 2006-01-24 | 38.45 |
| 2006-01-23 | 38.45 |
| 2006-01-20 | 38.45 |
| 2006-01-19 | 34.85 |
| 2006-01-18 | 36.65 |
| 2006-01-17 | 34.85 |
| 2006-01-16 | 36.65 |
| 2006-01-13 | 40.25 |
| 2006-01-12 | 29.46 |
| 2006-01-11 | 29.46 |
| 2006-01-10 | 24.06 |
| 2006-01-09 | 25.86 |
| 2006-01-06 | 25.86 |
| 2006-01-05 | 25.86 |
| 2006-01-04 | 24.06 |
| 2006-01-03 | 24.06 |
| 2005-12-30 | 24.06 |
| 2005-12-29 | 25.86 |
| 2005-12-28 | 20.47 |
| 2005-12-23 | 22.27 |
| 2005-12-22 | 22.27 |
| 2005-12-21 | 22.27 |
| 2005-12-20 | 22.27 |
| 2005-12-19 | 24.06 |
| 2005-12-16 | 24.06 |
| 2005-12-15 | 24.06 |
| 2005-12-14 | 22.27 |
| 2005-12-13 | 25.86 |
| 2005-12-12 | 25.86 |
| 2005-12-09 | 29.46 |
| 2005-12-08 | 29.46 |
| 2005-12-07 | 25.86 |
| 2005-12-06 | 31.26 |
| 2005-12-05 | 27.66 |
| 2005-12-02 | 33.05 |
| 2005-12-01 | 33.05 |
| 2005-11-30 | 38.45 |
| 2005-11-29 | 36.65 |
| 2005-11-28 | 33.05 |
| 2005-11-25 | 36.65 |
| 2005-11-24 | 38.45 |
| 2005-11-23 | 45.64 |
| 2005-11-22 | 42.04 |
| 2005-11-21 | 42.04 |
| 2005-11-18 | 42.04 |
| 2005-11-17 | 38.45 |
| 2005-11-16 | 40.25 |
| 2005-11-15 | 47.44 |
| 2005-11-14 | 47.44 |
| 2005-11-11 | 45.64 |
| 2005-11-10 | 45.64 |
| 2005-11-09 | 45.64 |
| 2005-11-08 | 45.64 |
| 2005-11-07 | 42.04 |
| 2005-11-04 | 42.04 |
| 2005-11-03 | 42.04 |
| 2005-11-02 | 42.04 |
| 2005-11-01 | 42.04 |
| 2005-10-31 | 40.25 |
| 2005-10-28 | 40.25 |
| 2005-10-27 | 43.84 |
| 2005-10-26 | 51.03 |
| 2005-10-25 | 49.24 |
| 2005-10-24 | 47.44 |
| 2005-10-21 | 56.43 |
| 2005-10-20 | 56.43 |
| 2005-10-19 | 60.02 |
| 2005-10-18 | 60.02 |
| 2005-10-17 | 60.02 |
| 2005-10-14 | 58.23 |
| 2005-10-13 | 56.43 |
| 2005-10-12 | 56.43 |
| 2005-10-10 | 58.23 |
| 2005-10-07 | 56.43 |
| 2005-10-06 | 56.43 |
| 2005-10-05 | 56.43 |
| 2005-10-04 | 61.82 |
| 2005-10-03 | 61.82 |
| 2005-09-30 | 60.02 |
| 2005-09-29 | 60.02 |
| 2005-09-28 | 61.82 |
| 2005-09-27 | 63.62 |
| 2005-09-26 | 69.01 |
| 2005-09-23 | 67.22 |
| 2005-09-22 | 69.01 |
| 2005-09-21 | 65.42 |
| 2005-09-20 | 72.61 |
| 2005-09-16 | 78.00 |
| 2005-09-15 | 83.40 |
| 2005-09-14 | 83.40 |
| 2005-09-13 | 79.80 |
| 2005-09-12 | 85.20 |
| 2005-09-09 | 88.79 |
| 2005-09-08 | 79.80 |
| 2005-09-07 | 78.00 |
| 2005-09-06 | 76.21 |
| 2005-09-05 | 81.60 |
| 2005-09-02 | 78.00 |
| 2005-09-01 | 83.40 |
| 2005-08-31 | 78.00 |
| 2005-08-30 | 76.21 |
| 2005-08-29 | 76.21 |
| 2005-08-26 | 79.80 |
| 2005-08-25 | 83.40 |
| 2005-08-24 | 83.40 |
| 2005-08-23 | 76.21 |
| 2005-08-22 | 76.21 |
| 2005-08-19 | 78.00 |
| 2005-08-18 | 78.00 |
| 2005-08-17 | 81.60 |
| 2005-08-16 | 79.80 |
| 2005-08-15 | 83.40 |
| 2005-08-12 | 79.80 |
| 2005-08-11 | 79.80 |
| 2005-08-10 | 80.70 |
| 2005-08-09 | 77.19 |
| 2005-08-08 | 77.19 |
| 2005-08-05 | 75.44 |
| 2005-08-04 | 77.19 |
| 2005-08-03 | 80.70 |
| 2005-08-02 | 78.95 |
| 2005-08-01 | 77.19 |
| 2005-07-29 | 77.19 |
| 2005-07-28 | 77.19 |
| 2005-07-27 | 75.44 |
| 2005-07-26 | 75.44 |
| 2005-07-25 | 75.44 |
| 2005-07-22 | 77.19 |
| 2005-07-21 | 82.46 |
| 2005-07-20 | 84.21 |
| 2005-07-19 | 85.96 |
| 2005-07-18 | 84.21 |
| 2005-07-15 | 82.46 |
| 2005-07-14 | 82.46 |
| 2005-07-13 | 82.46 |
| 2005-07-12 | 84.21 |
| 2005-07-11 | 85.96 |
| 2005-07-08 | 85.96 |
| 2005-07-07 | 85.96 |
| 2005-07-06 | 89.47 |
| 2005-07-05 | 82.46 |
| 2005-07-04 | 85.96 |
| 2005-06-30 | 85.96 |
| 2005-06-29 | 91.23 |
| 2005-06-28 | 91.23 |
| 2005-06-27 | 84.21 |
| 2005-06-24 | 87.72 |
| 2005-06-23 | 87.72 |
| 2005-06-22 | 87.72 |
| 2005-06-21 | 80.70 |
| 2005-06-20 | 84.21 |
| 2005-06-17 | 84.21 |
| 2005-06-16 | 89.47 |
| 2005-06-15 | 82.46 |
| 2005-06-14 | 84.21 |
| 2005-06-13 | 84.21 |
| 2005-06-10 | 87.72 |
| 2005-06-09 | 94.74 |
| 2005-06-08 | 92.98 |
| 2005-06-07 | 87.72 |
| 2005-06-06 | 87.72 |
| 2005-06-03 | 94.74 |
| 2005-06-02 | 85.96 |
| 2005-06-01 | 87.72 |
| 2005-05-31 | 107.02 |
| 2005-05-30 | 87.72 |
| 2005-05-27 | 91.23 |
| 2005-05-26 | 87.72 |
| 2005-05-25 | 87.72 |
| 2005-05-24 | 89.47 |
| 2005-05-23 | 87.72 |
| 2005-05-20 | 91.23 |
| 2005-05-19 | 91.23 |
| 2005-05-18 | 92.98 |
| 2005-05-17 | 89.47 |
| 2005-05-13 | 92.98 |
| 2005-05-12 | 92.98 |
| 2005-05-11 | 85.96 |
| 2005-05-10 | 96.49 |
| 2005-05-09 | 96.49 |
| 2005-05-06 | 101.75 |
| 2005-05-05 | 105.26 |
| 2005-05-04 | 100.00 |
| 2005-05-03 | 107.02 |
| 2005-04-29 | 101.75 |
| 2005-04-28 | 89.47 |
| 2005-04-27 | 91.23 |
| 2005-04-26 | 92.98 |
| 2005-04-25 | 89.47 |
| 2005-04-22 | 89.47 |
| 2005-04-21 | 89.47 |
| 2005-04-20 | 89.47 |
| 2005-04-19 | 94.74 |
| 2005-04-18 | 96.49 |
| 2005-04-15 | 96.49 |
| 2005-04-14 | 101.75 |
| 2005-04-13 | 96.49 |
| 2005-04-12 | 92.98 |
| 2005-04-11 | 89.47 |
| 2005-04-08 | 92.98 |
| 2005-04-07 | 89.47 |
| 2005-04-06 | 89.47 |
| 2005-04-04 | 87.72 |
| 2005-04-01 | 87.72 |
| 2005-03-31 | 89.47 |
| 2005-03-30 | 84.21 |
| 2005-03-29 | 78.95 |
| 2005-03-24 | 78.95 |
| 2005-03-23 | 75.44 |
| 2005-03-22 | 75.44 |
| 2005-03-21 | 82.46 |
| 2005-03-18 | 77.19 |
| 2005-03-17 | 73.68 |
| 2005-03-16 | 77.19 |
| 2005-03-15 | 75.44 |
| 2005-03-14 | 77.19 |
| 2005-03-11 | 84.21 |
| 2005-03-10 | 82.46 |
| 2005-03-09 | 84.21 |
| 2005-03-08 | 85.96 |
| 2005-03-07 | 85.96 |
| 2005-03-04 | 91.23 |
| 2005-03-03 | 98.25 |
| 2005-03-02 | 94.74 |
| 2005-03-01 | 107.02 |
| 2005-02-28 | 108.77 |
| 2005-02-25 | 114.04 |
| 2005-02-24 | 115.79 |
| 2005-02-23 | 112.28 |
| 2005-02-22 | 112.28 |
| 2005-02-21 | 114.04 |
| 2005-02-18 | 119.30 |
| 2005-02-17 | 101.75 |
| 2005-02-16 | 87.72 |
| 2005-02-15 | 84.21 |
| 2005-02-14 | 82.46 |
| 2005-02-08 | 78.95 |
| 2005-02-07 | 77.19 |
| 2005-02-04 | 64.91 |
| 2005-02-03 | 63.16 |
| 2005-02-02 | 63.16 |
| 2005-02-01 | 91.23 |
| 2005-01-31 | 138.60 |
| 2005-01-28 | 149.12 |
| 2005-01-27 | 154.39 |
| 2005-01-26 | 154.39 |
| 2005-01-25 | 154.39 |
| 2005-01-24 | 149.12 |
| 2005-01-21 | 149.12 |
| 2005-01-20 | 149.12 |
| 2005-01-19 | 161.40 |
| 2005-01-18 | 203.51 |
| 2005-01-17 | 203.51 |
| 2005-01-14 | 203.51 |
| 2005-01-13 | 203.51 |
| 2005-01-12 | 192.98 |
| 2005-01-11 | 161.40 |
| 2005-01-10 | 170.18 |
| 2005-01-07 | 208.77 |
| 2005-01-06 | 182.46 |
| 2005-01-05 | 182.46 |
| 2005-01-04 | 182.46 |
| 2005-01-03 | 182.46 |
| 2004-12-31 | 200.00 |
| 2004-12-30 | 175.44 |
| 2004-12-29 | 152.63 |
| 2004-12-28 | 143.86 |
| 2004-12-24 | 122.81 |
| 2004-12-23 | 101.75 |
| 2004-12-22 | 71.93 |
| 2004-12-21 | 56.14 |
| 2004-12-20 | 49.12 |
| 2004-12-17 | 64.91 |
| 2004-12-16 | 64.91 |
| 2004-12-15 | 64.91 |
| 2004-12-14 | 64.91 |
| 2004-12-13 | 56.14 |
| 2004-12-10 | 45.61 |
| 2004-12-09 | 40.35 |
| 2004-12-08 | 36.84 |
| 2004-12-07 | 38.60 |
| 2004-12-06 | 36.84 |
| 2004-12-03 | 31.58 |
| 2004-12-02 | 29.82 |
| 2004-12-01 | 24.56 |
| 2004-11-30 | 19.30 |
| 2004-11-29 | 10.53 |
| 2004-11-26 | 5.26 |
| 2004-11-25 | 3.51 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | -7.02 |
| 2004-11-22 | -12.28 |
| 2004-11-19 | -12.28 |
| 2004-11-18 | -14.04 |
| 2004-11-17 | -12.28 |
| 2004-11-16 | -7.02 |
| 2004-11-15 | -7.02 |
| 2004-11-12 | -3.51 |
| 2004-11-11 | -7.02 |
| 2004-11-10 | 3.51 |
| 2004-11-09 | 3.51 |
| 2004-11-08 | -5.26 |
| 2004-11-05 | -5.26 |
| 2004-11-04 | -5.26 |
| 2004-11-03 | -7.02 |
| 2004-11-02 | -3.51 |
| 2004-11-01 | -3.51 |
| 2004-10-29 | -3.51 |
| 2004-10-28 | -3.51 |
| 2004-10-27 | -3.51 |
| 2004-10-26 | -10.53 |
| 2004-10-25 | -7.02 |
| 2004-10-21 | -3.51 |
| 2004-10-20 | -3.51 |
| 2004-10-19 | -3.51 |
| 2004-10-18 | -7.02 |
| 2004-10-15 | -7.02 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | -1.75 |
| 2004-10-11 | -1.75 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | -3.51 |
| 2004-10-06 | -3.51 |
| 2004-10-05 | -1.75 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy