Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00158 | 1972-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0158 % |
|---|---|
| 2026-01-23 | 407.78 |
| 2026-01-22 | 407.78 |
| 2026-01-21 | 407.78 |
| 2026-01-20 | 404.61 |
| 2026-01-19 | 404.61 |
| 2026-01-16 | 404.61 |
| 2026-01-15 | 404.61 |
| 2026-01-14 | 404.61 |
| 2026-01-13 | 404.61 |
| 2026-01-12 | 404.61 |
| 2026-01-09 | 404.61 |
| 2026-01-08 | 404.61 |
| 2026-01-07 | 404.61 |
| 2026-01-06 | 404.61 |
| 2026-01-05 | 402.64 |
| 2026-01-02 | 397.50 |
| 2025-12-31 | 396.70 |
| 2025-12-30 | 396.70 |
| 2025-12-29 | 396.70 |
| 2025-12-24 | 404.61 |
| 2025-12-23 | 404.61 |
| 2025-12-22 | 404.61 |
| 2025-12-19 | 405.01 |
| 2025-12-18 | 405.01 |
| 2025-12-17 | 405.41 |
| 2025-12-16 | 405.41 |
| 2025-12-15 | 405.41 |
| 2025-12-12 | 405.41 |
| 2025-12-11 | 405.41 |
| 2025-12-10 | 405.41 |
| 2025-12-09 | 405.41 |
| 2025-12-08 | 405.41 |
| 2025-12-05 | 405.41 |
| 2025-12-04 | 406.20 |
| 2025-12-03 | 406.20 |
| 2025-12-02 | 406.20 |
| 2025-12-01 | 406.20 |
| 2025-11-28 | 406.20 |
| 2025-11-27 | 406.20 |
| 2025-11-26 | 406.20 |
| 2025-11-25 | 406.20 |
| 2025-11-24 | 406.20 |
| 2025-11-21 | 406.20 |
| 2025-11-20 | 406.20 |
| 2025-11-19 | 400.66 |
| 2025-11-18 | 400.66 |
| 2025-11-17 | 406.20 |
| 2025-11-14 | 406.20 |
| 2025-11-13 | 406.20 |
| 2025-11-12 | 406.20 |
| 2025-11-11 | 406.20 |
| 2025-11-10 | 403.03 |
| 2025-11-07 | 401.45 |
| 2025-11-06 | 401.45 |
| 2025-11-05 | 401.45 |
| 2025-11-04 | 398.29 |
| 2025-11-03 | 406.20 |
| 2025-10-31 | 399.08 |
| 2025-10-30 | 399.08 |
| 2025-10-28 | 399.08 |
| 2025-10-27 | 399.08 |
| 2025-10-24 | 399.08 |
| 2025-10-23 | 399.08 |
| 2025-10-22 | 398.29 |
| 2025-10-21 | 398.29 |
| 2025-10-20 | 398.29 |
| 2025-10-17 | 398.29 |
| 2025-10-16 | 400.66 |
| 2025-10-15 | 399.87 |
| 2025-10-14 | 399.08 |
| 2025-10-13 | 399.08 |
| 2025-10-10 | 399.08 |
| 2025-10-09 | 398.29 |
| 2025-10-08 | 406.20 |
| 2025-10-06 | 402.24 |
| 2025-10-03 | 402.24 |
| 2025-10-02 | 402.24 |
| 2025-09-30 | 402.24 |
| 2025-09-29 | 402.24 |
| 2025-09-26 | 400.26 |
| 2025-09-25 | 400.26 |
| 2025-09-24 | 400.26 |
| 2025-09-23 | 400.26 |
| 2025-09-22 | 400.26 |
| 2025-09-19 | 400.26 |
| 2025-09-18 | 400.26 |
| 2025-09-17 | 400.26 |
| 2025-09-16 | 400.26 |
| 2025-09-15 | 410.15 |
| 2025-09-12 | 394.33 |
| 2025-09-11 | 394.33 |
| 2025-09-10 | 394.33 |
| 2025-09-09 | 394.33 |
| 2025-09-08 | 394.33 |
| 2025-09-05 | 394.33 |
| 2025-09-04 | 394.33 |
| 2025-09-03 | 394.33 |
| 2025-09-02 | 394.33 |
| 2025-09-01 | 394.33 |
| 2025-08-29 | 394.33 |
| 2025-08-28 | 394.33 |
| 2025-08-27 | 398.29 |
| 2025-08-26 | 398.29 |
| 2025-08-25 | 398.29 |
| 2025-08-22 | 398.29 |
| 2025-08-21 | 398.29 |
| 2025-08-20 | 398.29 |
| 2025-08-19 | 398.29 |
| 2025-08-18 | 398.29 |
| 2025-08-15 | 398.29 |
| 2025-08-14 | 398.29 |
| 2025-08-13 | 398.29 |
| 2025-08-12 | 387.21 |
| 2025-08-11 | 387.21 |
| 2025-08-08 | 382.47 |
| 2025-08-07 | 382.47 |
| 2025-08-06 | 382.47 |
| 2025-08-05 | 389.59 |
| 2025-08-04 | 389.59 |
| 2025-08-01 | 387.21 |
| 2025-07-31 | 387.21 |
| 2025-07-30 | 387.21 |
| 2025-07-29 | 387.21 |
| 2025-07-28 | 387.21 |
| 2025-07-25 | 390.38 |
| 2025-07-24 | 398.29 |
| 2025-07-23 | 399.47 |
| 2025-07-22 | 402.24 |
| 2025-07-21 | 385.63 |
| 2025-07-18 | 385.63 |
| 2025-07-17 | 388.80 |
| 2025-07-16 | 389.59 |
| 2025-07-15 | 398.29 |
| 2025-07-14 | 398.29 |
| 2025-07-11 | 398.29 |
| 2025-07-10 | 382.47 |
| 2025-07-09 | 382.47 |
| 2025-07-08 | 377.72 |
| 2025-07-07 | 376.93 |
| 2025-07-04 | 376.14 |
| 2025-07-03 | 376.14 |
| 2025-07-02 | 374.56 |
| 2025-06-30 | 390.38 |
| 2025-06-27 | 382.47 |
| 2025-06-26 | 382.47 |
| 2025-06-25 | 382.47 |
| 2025-06-24 | 382.47 |
| 2025-06-23 | 384.84 |
| 2025-06-20 | 384.84 |
| 2025-06-19 | 384.84 |
| 2025-06-18 | 384.84 |
| 2025-06-17 | 384.84 |
| 2025-06-16 | 384.84 |
| 2025-06-13 | 377.15 |
| 2025-06-12 | 377.15 |
| 2025-06-11 | 377.15 |
| 2025-06-10 | 377.15 |
| 2025-06-09 | 377.15 |
| 2025-06-06 | 375.61 |
| 2025-06-05 | 375.61 |
| 2025-06-04 | 366.76 |
| 2025-06-03 | 366.76 |
| 2025-06-02 | 366.76 |
| 2025-05-30 | 366.76 |
| 2025-05-29 | 366.76 |
| 2025-05-28 | 366.37 |
| 2025-05-27 | 366.37 |
| 2025-05-26 | 365.60 |
| 2025-05-23 | 365.60 |
| 2025-05-22 | 361.75 |
| 2025-05-21 | 361.75 |
| 2025-05-20 | 361.75 |
| 2025-05-19 | 361.75 |
| 2025-05-16 | 354.83 |
| 2025-05-15 | 354.83 |
| 2025-05-14 | 354.06 |
| 2025-05-13 | 346.36 |
| 2025-05-12 | 346.36 |
| 2025-05-09 | 344.82 |
| 2025-05-08 | 344.82 |
| 2025-05-07 | 344.82 |
| 2025-05-06 | 342.51 |
| 2025-05-02 | 342.51 |
| 2025-04-30 | 342.51 |
| 2025-04-29 | 342.51 |
| 2025-04-28 | 342.51 |
| 2025-04-25 | 342.51 |
| 2025-04-24 | 342.51 |
| 2025-04-23 | 346.36 |
| 2025-04-22 | 344.82 |
| 2025-04-17 | 340.20 |
| 2025-04-16 | 340.20 |
| 2025-04-15 | 338.67 |
| 2025-04-14 | 338.67 |
| 2025-04-11 | 338.67 |
| 2025-04-10 | 333.28 |
| 2025-04-09 | 330.97 |
| 2025-04-08 | 339.44 |
| 2025-04-07 | 338.67 |
| 2025-04-03 | 357.91 |
| 2025-04-02 | 361.75 |
| 2025-04-01 | 360.60 |
| 2025-03-31 | 360.60 |
| 2025-03-28 | 360.60 |
| 2025-03-27 | 360.60 |
| 2025-03-26 | 357.91 |
| 2025-03-25 | 361.37 |
| 2025-03-24 | 361.37 |
| 2025-03-21 | 361.75 |
| 2025-03-20 | 361.75 |
| 2025-03-19 | 361.75 |
| 2025-03-18 | 361.75 |
| 2025-03-17 | 361.75 |
| 2025-03-14 | 361.75 |
| 2025-03-13 | 361.75 |
| 2025-03-12 | 361.75 |
| 2025-03-11 | 361.75 |
| 2025-03-10 | 357.91 |
| 2025-03-07 | 361.75 |
| 2025-03-06 | 354.06 |
| 2025-03-05 | 347.90 |
| 2025-03-04 | 348.67 |
| 2025-03-03 | 348.67 |
| 2025-02-28 | 348.67 |
| 2025-02-27 | 348.67 |
| 2025-02-26 | 344.82 |
| 2025-02-25 | 348.67 |
| 2025-02-24 | 346.36 |
| 2025-02-21 | 345.59 |
| 2025-02-20 | 345.98 |
| 2025-02-19 | 346.36 |
| 2025-02-18 | 346.36 |
| 2025-02-17 | 346.36 |
| 2025-02-14 | 354.06 |
| 2025-02-13 | 346.36 |
| 2025-02-12 | 346.36 |
| 2025-02-11 | 346.36 |
| 2025-02-10 | 347.90 |
| 2025-02-07 | 347.90 |
| 2025-02-06 | 347.90 |
| 2025-02-05 | 347.90 |
| 2025-02-04 | 347.90 |
| 2025-02-03 | 347.90 |
| 2025-01-28 | 347.90 |
| 2025-01-27 | 347.90 |
| 2025-01-24 | 347.90 |
| 2025-01-23 | 350.98 |
| 2025-01-22 | 350.98 |
| 2025-01-21 | 350.98 |
| 2025-01-20 | 350.98 |
| 2025-01-17 | 350.98 |
| 2025-01-16 | 350.98 |
| 2025-01-15 | 347.99 |
| 2025-01-14 | 347.99 |
| 2025-01-13 | 347.99 |
| 2025-01-10 | 350.98 |
| 2025-01-09 | 350.98 |
| 2025-01-08 | 350.98 |
| 2025-01-07 | 350.98 |
| 2025-01-06 | 365.17 |
| 2025-01-03 | 365.17 |
| 2025-01-02 | 365.17 |
| 2024-12-31 | 365.17 |
| 2024-12-30 | 365.17 |
| 2024-12-27 | 365.17 |
| 2024-12-24 | 359.19 |
| 2024-12-23 | 362.93 |
| 2024-12-20 | 362.93 |
| 2024-12-19 | 357.70 |
| 2024-12-18 | 362.93 |
| 2024-12-17 | 370.39 |
| 2024-12-16 | 385.33 |
| 2024-12-13 | 348.74 |
| 2024-12-12 | 348.74 |
| 2024-12-11 | 348.74 |
| 2024-12-10 | 348.37 |
| 2024-12-09 | 348.37 |
| 2024-12-06 | 352.10 |
| 2024-12-05 | 352.10 |
| 2024-12-04 | 372.63 |
| 2024-12-03 | 372.63 |
| 2024-12-02 | 372.63 |
| 2024-11-29 | 374.13 |
| 2024-11-28 | 374.13 |
| 2024-11-27 | 374.13 |
| 2024-11-26 | 374.13 |
| 2024-11-25 | 374.13 |
| 2024-11-22 | 374.13 |
| 2024-11-21 | 374.13 |
| 2024-11-20 | 374.13 |
| 2024-11-19 | 374.13 |
| 2024-11-18 | 355.46 |
| 2024-11-15 | 355.46 |
| 2024-11-14 | 355.46 |
| 2024-11-13 | 377.86 |
| 2024-11-12 | 377.86 |
| 2024-11-11 | 377.86 |
| 2024-11-08 | 366.66 |
| 2024-11-07 | 366.66 |
| 2024-11-06 | 366.66 |
| 2024-11-05 | 366.66 |
| 2024-11-04 | 377.86 |
| 2024-11-01 | 377.86 |
| 2024-10-31 | 377.86 |
| 2024-10-30 | 357.70 |
| 2024-10-29 | 357.70 |
| 2024-10-28 | 357.70 |
| 2024-10-25 | 357.70 |
| 2024-10-24 | 355.46 |
| 2024-10-23 | 355.46 |
| 2024-10-22 | 385.33 |
| 2024-10-21 | 385.33 |
| 2024-10-18 | 351.73 |
| 2024-10-17 | 351.73 |
| 2024-10-16 | 347.99 |
| 2024-10-15 | 347.99 |
| 2024-10-14 | 359.19 |
| 2024-10-10 | 359.19 |
| 2024-10-09 | 359.19 |
| 2024-10-08 | 374.13 |
| 2024-10-07 | 374.13 |
| 2024-10-04 | 370.39 |
| 2024-10-03 | 362.93 |
| 2024-10-02 | 377.86 |
| 2024-09-30 | 366.66 |
| 2024-09-27 | 366.66 |
| 2024-09-26 | 366.66 |
| 2024-09-25 | 340.53 |
| 2024-09-24 | 340.53 |
| 2024-09-23 | 336.79 |
| 2024-09-20 | 336.79 |
| 2024-09-19 | 336.79 |
| 2024-09-17 | 331.57 |
| 2024-09-16 | 331.57 |
| 2024-09-13 | 331.57 |
| 2024-09-12 | 331.57 |
| 2024-09-11 | 331.57 |
| 2024-09-10 | 331.57 |
| 2024-09-09 | 331.57 |
| 2024-09-05 | 335.67 |
| 2024-09-04 | 355.46 |
| 2024-09-03 | 355.46 |
| 2024-09-02 | 355.46 |
| 2024-08-30 | 355.46 |
| 2024-08-29 | 347.99 |
| 2024-08-28 | 347.99 |
| 2024-08-27 | 347.99 |
| 2024-08-26 | 355.46 |
| 2024-08-23 | 355.46 |
| 2024-08-22 | 352.10 |
| 2024-08-21 | 352.10 |
| 2024-08-20 | 362.93 |
| 2024-08-19 | 362.93 |
| 2024-08-16 | 362.93 |
| 2024-08-15 | 362.93 |
| 2024-08-14 | 362.93 |
| 2024-08-13 | 362.93 |
| 2024-08-12 | 362.93 |
| 2024-08-09 | 366.66 |
| 2024-08-08 | 381.59 |
| 2024-08-07 | 381.59 |
| 2024-08-06 | 381.59 |
| 2024-08-05 | 381.59 |
| 2024-08-02 | 381.59 |
| 2024-08-01 | 381.59 |
| 2024-07-31 | 381.59 |
| 2024-07-30 | 381.59 |
| 2024-07-29 | 413.70 |
| 2024-07-26 | 413.70 |
| 2024-07-25 | 415.94 |
| 2024-07-24 | 415.94 |
| 2024-07-23 | 415.94 |
| 2024-07-22 | 415.94 |
| 2024-07-19 | 415.94 |
| 2024-07-18 | 415.94 |
| 2024-07-17 | 415.94 |
| 2024-07-16 | 415.94 |
| 2024-07-15 | 415.94 |
| 2024-07-12 | 415.94 |
| 2024-07-11 | 415.94 |
| 2024-07-10 | 415.94 |
| 2024-07-09 | 415.94 |
| 2024-07-08 | 415.94 |
| 2024-07-05 | 415.94 |
| 2024-07-04 | 415.94 |
| 2024-07-03 | 415.94 |
| 2024-07-02 | 401.75 |
| 2024-06-28 | 401.75 |
| 2024-06-27 | 401.75 |
| 2024-06-26 | 401.75 |
| 2024-06-25 | 401.75 |
| 2024-06-24 | 401.75 |
| 2024-06-21 | 401.75 |
| 2024-06-20 | 401.75 |
| 2024-06-19 | 401.75 |
| 2024-06-18 | 401.75 |
| 2024-06-17 | 401.75 |
| 2024-06-14 | 394.48 |
| 2024-06-13 | 394.48 |
| 2024-06-12 | 394.48 |
| 2024-06-11 | 394.48 |
| 2024-06-07 | 401.75 |
| 2024-06-06 | 401.75 |
| 2024-06-05 | 398.84 |
| 2024-06-04 | 401.75 |
| 2024-06-03 | 401.75 |
| 2024-05-31 | 401.75 |
| 2024-05-30 | 401.75 |
| 2024-05-29 | 401.75 |
| 2024-05-28 | 401.75 |
| 2024-05-27 | 401.75 |
| 2024-05-24 | 401.75 |
| 2024-05-23 | 409.02 |
| 2024-05-22 | 409.02 |
| 2024-05-21 | 409.02 |
| 2024-05-20 | 409.02 |
| 2024-05-17 | 409.02 |
| 2024-05-16 | 409.02 |
| 2024-05-14 | 401.75 |
| 2024-05-13 | 401.75 |
| 2024-05-10 | 401.75 |
| 2024-05-09 | 405.39 |
| 2024-05-08 | 405.39 |
| 2024-05-07 | 405.39 |
| 2024-05-06 | 405.39 |
| 2024-05-03 | 405.39 |
| 2024-05-02 | 405.39 |
| 2024-04-30 | 401.75 |
| 2024-04-29 | 401.75 |
| 2024-04-26 | 401.75 |
| 2024-04-25 | 405.39 |
| 2024-04-24 | 405.39 |
| 2024-04-23 | 405.39 |
| 2024-04-22 | 407.57 |
| 2024-04-19 | 407.57 |
| 2024-04-18 | 407.57 |
| 2024-04-17 | 407.57 |
| 2024-04-16 | 407.57 |
| 2024-04-15 | 423.57 |
| 2024-04-12 | 438.11 |
| 2024-04-11 | 445.38 |
| 2024-04-10 | 446.84 |
| 2024-04-09 | 465.74 |
| 2024-04-08 | 465.74 |
| 2024-04-05 | 474.47 |
| 2024-04-03 | 474.47 |
| 2024-04-02 | 474.47 |
| 2024-03-28 | 474.47 |
| 2024-03-27 | 489.38 |
| 2024-03-26 | 498.10 |
| 2024-03-25 | 498.10 |
| 2024-03-22 | 498.10 |
| 2024-03-21 | 498.10 |
| 2024-03-20 | 498.10 |
| 2024-03-19 | 498.10 |
| 2024-03-18 | 498.10 |
| 2024-03-15 | 498.10 |
| 2024-03-14 | 514.46 |
| 2024-03-13 | 526.10 |
| 2024-03-12 | 528.64 |
| 2024-03-11 | 539.55 |
| 2024-03-08 | 553.73 |
| 2024-03-07 | 553.73 |
| 2024-03-06 | 553.73 |
| 2024-03-05 | 557.37 |
| 2024-03-04 | 557.37 |
| 2024-03-01 | 557.37 |
| 2024-02-29 | 560.28 |
| 2024-02-28 | 560.28 |
| 2024-02-27 | 560.28 |
| 2024-02-26 | 560.28 |
| 2024-02-23 | 562.46 |
| 2024-02-22 | 571.18 |
| 2024-02-21 | 571.18 |
| 2024-02-20 | 571.18 |
| 2024-02-19 | 571.18 |
| 2024-02-16 | 571.18 |
| 2024-02-15 | 571.18 |
| 2024-02-14 | 571.18 |
| 2024-02-09 | 571.18 |
| 2024-02-08 | 571.18 |
| 2024-02-07 | 585.00 |
| 2024-02-06 | 585.00 |
| 2024-02-05 | 585.00 |
| 2024-02-02 | 585.00 |
| 2024-02-01 | 585.00 |
| 2024-01-31 | 585.00 |
| 2024-01-30 | 584.29 |
| 2024-01-29 | 584.29 |
| 2024-01-26 | 585.00 |
| 2024-01-25 | 585.00 |
| 2024-01-24 | 585.00 |
| 2024-01-23 | 585.00 |
| 2024-01-22 | 585.00 |
| 2024-01-19 | 588.57 |
| 2024-01-18 | 588.57 |
| 2024-01-17 | 588.57 |
| 2024-01-16 | 592.14 |
| 2024-01-15 | 597.84 |
| 2024-01-12 | 597.84 |
| 2024-01-11 | 599.27 |
| 2024-01-10 | 599.27 |
| 2024-01-09 | 606.41 |
| 2024-01-08 | 606.41 |
| 2024-01-05 | 606.41 |
| 2024-01-04 | 613.54 |
| 2024-01-03 | 613.54 |
| 2024-01-02 | 627.81 |
| 2023-12-29 | 627.81 |
| 2023-12-28 | 627.81 |
| 2023-12-27 | 627.81 |
| 2023-12-22 | 638.52 |
| 2023-12-21 | 638.52 |
| 2023-12-20 | 638.52 |
| 2023-12-19 | 638.52 |
| 2023-12-18 | 638.52 |
| 2023-12-15 | 638.52 |
| 2023-12-14 | 638.52 |
| 2023-12-13 | 638.52 |
| 2023-12-12 | 649.22 |
| 2023-12-11 | 654.93 |
| 2023-12-08 | 662.06 |
| 2023-12-07 | 677.76 |
| 2023-12-06 | 683.47 |
| 2023-12-05 | 713.44 |
| 2023-12-04 | 727.71 |
| 2023-12-01 | 731.28 |
| 2023-11-30 | 734.84 |
| 2023-11-29 | 741.98 |
| 2023-11-28 | 741.98 |
| 2023-11-27 | 741.98 |
| 2023-11-24 | 741.98 |
| 2023-11-23 | 741.98 |
| 2023-11-22 | 741.98 |
| 2023-11-21 | 741.98 |
| 2023-11-20 | 741.98 |
| 2023-11-17 | 741.98 |
| 2023-11-16 | 741.98 |
| 2023-11-15 | 741.98 |
| 2023-11-14 | 741.98 |
| 2023-11-13 | 741.98 |
| 2023-11-10 | 741.98 |
| 2023-11-09 | 741.98 |
| 2023-11-08 | 741.98 |
| 2023-11-07 | 741.98 |
| 2023-11-06 | 741.98 |
| 2023-11-03 | 741.98 |
| 2023-11-02 | 741.98 |
| 2023-11-01 | 741.98 |
| 2023-10-31 | 741.98 |
| 2023-10-30 | 741.98 |
| 2023-10-27 | 741.98 |
| 2023-10-26 | 741.98 |
| 2023-10-25 | 741.98 |
| 2023-10-24 | 741.98 |
| 2023-10-20 | 741.98 |
| 2023-10-19 | 741.98 |
| 2023-10-18 | 741.98 |
| 2023-10-17 | 741.98 |
| 2023-10-16 | 741.98 |
| 2023-10-13 | 741.98 |
| 2023-10-12 | 741.98 |
| 2023-10-11 | 741.98 |
| 2023-10-10 | 741.98 |
| 2023-10-09 | 741.98 |
| 2023-10-06 | 741.98 |
| 2023-10-05 | 741.98 |
| 2023-10-04 | 741.98 |
| 2023-10-03 | 741.98 |
| 2023-09-29 | 741.98 |
| 2023-09-28 | 741.98 |
| 2023-09-27 | 741.98 |
| 2023-09-26 | 741.98 |
| 2023-09-25 | 741.98 |
| 2023-09-22 | 741.98 |
| 2023-09-21 | 741.98 |
| 2023-09-20 | 741.98 |
| 2023-09-19 | 741.98 |
| 2023-09-18 | 741.98 |
| 2023-09-15 | 741.98 |
| 2023-09-14 | 741.98 |
| 2023-09-13 | 741.98 |
| 2023-09-12 | 756.25 |
| 2023-09-11 | 756.25 |
| 2023-09-07 | 756.25 |
| 2023-09-06 | 756.25 |
| 2023-09-05 | 756.25 |
| 2023-09-04 | 756.96 |
| 2023-08-31 | 756.25 |
| 2023-08-30 | 756.25 |
| 2023-08-29 | 756.25 |
| 2023-08-28 | 756.25 |
| 2023-08-25 | 756.25 |
| 2023-08-24 | 756.25 |
| 2023-08-23 | 756.25 |
| 2023-08-22 | 756.25 |
| 2023-08-21 | 756.25 |
| 2023-08-18 | 756.25 |
| 2023-08-17 | 756.25 |
| 2023-08-16 | 763.39 |
| 2023-08-15 | 776.94 |
| 2023-08-14 | 791.93 |
| 2023-08-11 | 791.93 |
| 2023-08-10 | 791.93 |
| 2023-08-09 | 791.93 |
| 2023-08-08 | 791.93 |
| 2023-08-07 | 791.93 |
| 2023-08-04 | 791.93 |
| 2023-08-03 | 791.93 |
| 2023-08-02 | 791.93 |
| 2023-08-01 | 791.93 |
| 2023-07-31 | 791.93 |
| 2023-07-28 | 791.93 |
| 2023-07-27 | 791.93 |
| 2023-07-26 | 791.93 |
| 2023-07-25 | 791.93 |
| 2023-07-24 | 791.93 |
| 2023-07-21 | 791.93 |
| 2023-07-20 | 791.93 |
| 2023-07-19 | 791.93 |
| 2023-07-18 | 791.93 |
| 2023-07-14 | 791.93 |
| 2023-07-13 | 791.93 |
| 2023-07-12 | 791.93 |
| 2023-07-11 | 791.93 |
| 2023-07-10 | 792.64 |
| 2023-07-07 | 792.64 |
| 2023-07-06 | 791.93 |
| 2023-07-05 | 791.93 |
| 2023-07-04 | 791.93 |
| 2023-07-03 | 791.93 |
| 2023-06-30 | 791.93 |
| 2023-06-29 | 791.93 |
| 2023-06-28 | 791.93 |
| 2023-06-27 | 791.93 |
| 2023-06-26 | 791.93 |
| 2023-06-23 | 791.93 |
| 2023-06-21 | 791.93 |
| 2023-06-20 | 791.93 |
| 2023-06-19 | 791.93 |
| 2023-06-16 | 791.93 |
| 2023-06-15 | 791.93 |
| 2023-06-14 | 814.76 |
| 2023-06-13 | 814.76 |
| 2023-06-12 | 814.76 |
| 2023-06-09 | 814.76 |
| 2023-06-08 | 814.76 |
| 2023-06-07 | 814.76 |
| 2023-06-06 | 814.76 |
| 2023-06-05 | 814.76 |
| 2023-06-02 | 814.76 |
| 2023-06-01 | 814.76 |
| 2023-05-31 | 814.76 |
| 2023-05-30 | 814.76 |
| 2023-05-29 | 814.76 |
| 2023-05-25 | 814.76 |
| 2023-05-24 | 814.76 |
| 2023-05-23 | 814.76 |
| 2023-05-22 | 814.76 |
| 2023-05-19 | 814.76 |
| 2023-05-18 | 814.76 |
| 2023-05-17 | 814.76 |
| 2023-05-16 | 814.76 |
| 2023-05-15 | 814.76 |
| 2023-05-12 | 807.72 |
| 2023-05-11 | 786.61 |
| 2023-05-10 | 786.61 |
| 2023-05-09 | 728.21 |
| 2023-05-08 | 728.21 |
| 2023-05-05 | 728.21 |
| 2023-05-04 | 728.21 |
| 2023-05-03 | 728.21 |
| 2023-05-02 | 728.21 |
| 2023-04-28 | 744.39 |
| 2023-04-27 | 772.54 |
| 2023-04-26 | 772.54 |
| 2023-04-25 | 772.54 |
| 2023-04-24 | 772.54 |
| 2023-04-21 | 772.54 |
| 2023-04-20 | 786.61 |
| 2023-04-19 | 786.61 |
| 2023-04-18 | 786.61 |
| 2023-04-17 | 786.61 |
| 2023-04-14 | 786.61 |
| 2023-04-13 | 786.61 |
| 2023-04-12 | 786.61 |
| 2023-04-11 | 786.61 |
| 2023-04-06 | 786.61 |
| 2023-04-04 | 786.61 |
| 2023-04-03 | 786.61 |
| 2023-03-31 | 758.47 |
| 2023-03-30 | 758.47 |
| 2023-03-29 | 758.47 |
| 2023-03-28 | 758.47 |
| 2023-03-27 | 758.47 |
| 2023-03-24 | 759.17 |
| 2023-03-23 | 759.17 |
| 2023-03-22 | 759.87 |
| 2023-03-21 | 759.87 |
| 2023-03-20 | 759.87 |
| 2023-03-17 | 758.47 |
| 2023-03-16 | 758.47 |
| 2023-03-15 | 758.47 |
| 2023-03-14 | 758.47 |
| 2023-03-13 | 758.47 |
| 2023-03-10 | 758.47 |
| 2023-03-09 | 758.47 |
| 2023-03-08 | 758.47 |
| 2023-03-07 | 758.47 |
| 2023-03-06 | 758.47 |
| 2023-03-03 | 758.47 |
| 2023-03-02 | 800.69 |
| 2023-03-01 | 800.69 |
| 2023-02-28 | 800.69 |
| 2023-02-27 | 800.69 |
| 2023-02-24 | 800.69 |
| 2023-02-23 | 800.69 |
| 2023-02-22 | 800.69 |
| 2023-02-21 | 800.69 |
| 2023-02-20 | 800.69 |
| 2023-02-17 | 800.69 |
| 2023-02-16 | 800.69 |
| 2023-02-15 | 800.69 |
| 2023-02-14 | 800.69 |
| 2023-02-13 | 800.69 |
| 2023-02-10 | 800.69 |
| 2023-02-09 | 800.69 |
| 2023-02-08 | 800.69 |
| 2023-02-07 | 800.69 |
| 2023-02-06 | 800.69 |
| 2023-02-03 | 786.61 |
| 2023-02-02 | 786.61 |
| 2023-02-01 | 745.80 |
| 2023-01-31 | 745.80 |
| 2023-01-30 | 745.80 |
| 2023-01-27 | 745.80 |
| 2023-01-26 | 745.80 |
| 2023-01-20 | 745.80 |
| 2023-01-19 | 745.80 |
| 2023-01-18 | 655.67 |
| 2023-01-17 | 655.67 |
| 2023-01-16 | 655.67 |
| 2023-01-13 | 655.67 |
| 2023-01-12 | 655.67 |
| 2023-01-11 | 655.67 |
| 2023-01-10 | 655.67 |
| 2023-01-09 | 655.67 |
| 2023-01-06 | 655.67 |
| 2023-01-05 | 655.67 |
| 2023-01-04 | 655.67 |
| 2023-01-03 | 655.67 |
| 2022-12-30 | 627.94 |
| 2022-12-29 | 627.94 |
| 2022-12-28 | 627.94 |
| 2022-12-23 | 627.94 |
| 2022-12-22 | 621.01 |
| 2022-12-21 | 621.01 |
| 2022-12-20 | 621.01 |
| 2022-12-19 | 614.08 |
| 2022-12-16 | 614.08 |
| 2022-12-15 | 614.08 |
| 2022-12-14 | 614.08 |
| 2022-12-13 | 614.08 |
| 2022-12-12 | 614.08 |
| 2022-12-09 | 614.08 |
| 2022-12-08 | 607.15 |
| 2022-12-07 | 607.15 |
| 2022-12-06 | 603.68 |
| 2022-12-05 | 603.68 |
| 2022-12-02 | 593.28 |
| 2022-12-01 | 589.81 |
| 2022-11-30 | 580.80 |
| 2022-11-29 | 580.80 |
| 2022-11-28 | 580.80 |
| 2022-11-25 | 580.80 |
| 2022-11-24 | 580.80 |
| 2022-11-23 | 580.80 |
| 2022-11-22 | 580.11 |
| 2022-11-21 | 580.11 |
| 2022-11-18 | 580.11 |
| 2022-11-17 | 580.11 |
| 2022-11-16 | 580.11 |
| 2022-11-15 | 572.48 |
| 2022-11-14 | 593.28 |
| 2022-11-11 | 593.28 |
| 2022-11-10 | 593.28 |
| 2022-11-09 | 593.28 |
| 2022-11-08 | 593.28 |
| 2022-11-07 | 593.28 |
| 2022-11-04 | 593.28 |
| 2022-11-03 | 593.28 |
| 2022-11-02 | 593.28 |
| 2022-11-01 | 593.28 |
| 2022-10-31 | 593.28 |
| 2022-10-28 | 593.28 |
| 2022-10-27 | 593.28 |
| 2022-10-26 | 593.28 |
| 2022-10-25 | 627.94 |
| 2022-10-24 | 627.94 |
| 2022-10-21 | 674.39 |
| 2022-10-20 | 674.39 |
| 2022-10-19 | 674.39 |
| 2022-10-18 | 674.39 |
| 2022-10-17 | 674.39 |
| 2022-10-14 | 718.07 |
| 2022-10-13 | 718.07 |
| 2022-10-12 | 718.07 |
| 2022-10-11 | 718.07 |
| 2022-10-10 | 718.07 |
| 2022-10-07 | 738.87 |
| 2022-10-06 | 738.87 |
| 2022-10-05 | 738.87 |
| 2022-10-03 | 738.87 |
| 2022-09-30 | 738.87 |
| 2022-09-29 | 738.87 |
| 2022-09-28 | 738.87 |
| 2022-09-27 | 738.87 |
| 2022-09-26 | 738.87 |
| 2022-09-23 | 738.87 |
| 2022-09-22 | 738.87 |
| 2022-09-21 | 738.87 |
| 2022-09-20 | 745.80 |
| 2022-09-19 | 745.80 |
| 2022-09-16 | 766.60 |
| 2022-09-15 | 752.73 |
| 2022-09-14 | 756.20 |
| 2022-09-13 | 766.60 |
| 2022-09-09 | 766.60 |
| 2022-09-08 | 766.60 |
| 2022-09-07 | 780.47 |
| 2022-09-06 | 787.40 |
| 2022-09-05 | 787.40 |
| 2022-09-02 | 787.40 |
| 2022-09-01 | 787.40 |
| 2022-08-31 | 799.88 |
| 2022-08-30 | 799.88 |
| 2022-08-29 | 799.88 |
| 2022-08-26 | 799.88 |
| 2022-08-25 | 801.26 |
| 2022-08-24 | 801.26 |
| 2022-08-23 | 801.26 |
| 2022-08-22 | 801.26 |
| 2022-08-19 | 801.26 |
| 2022-08-18 | 801.26 |
| 2022-08-17 | 801.26 |
| 2022-08-16 | 801.26 |
| 2022-08-15 | 801.26 |
| 2022-08-12 | 804.73 |
| 2022-08-11 | 811.66 |
| 2022-08-10 | 811.66 |
| 2022-08-09 | 811.66 |
| 2022-08-08 | 808.20 |
| 2022-08-05 | 808.20 |
| 2022-08-04 | 808.20 |
| 2022-08-03 | 808.20 |
| 2022-08-02 | 808.20 |
| 2022-08-01 | 822.06 |
| 2022-07-29 | 822.06 |
| 2022-07-28 | 822.06 |
| 2022-07-27 | 822.06 |
| 2022-07-26 | 822.06 |
| 2022-07-25 | 822.06 |
| 2022-07-22 | 828.99 |
| 2022-07-21 | 823.45 |
| 2022-07-20 | 823.45 |
| 2022-07-19 | 821.37 |
| 2022-07-18 | 822.06 |
| 2022-07-15 | 822.06 |
| 2022-07-14 | 819.98 |
| 2022-07-13 | 863.66 |
| 2022-07-12 | 882.38 |
| 2022-07-11 | 870.59 |
| 2022-07-08 | 870.59 |
| 2022-07-07 | 883.07 |
| 2022-07-06 | 835.93 |
| 2022-07-05 | 820.68 |
| 2022-07-04 | 820.68 |
| 2022-06-30 | 822.76 |
| 2022-06-29 | 828.99 |
| 2022-06-28 | 828.99 |
| 2022-06-27 | 828.99 |
| 2022-06-24 | 828.99 |
| 2022-06-23 | 829.69 |
| 2022-06-22 | 829.69 |
| 2022-06-21 | 830.38 |
| 2022-06-20 | 830.38 |
| 2022-06-17 | 830.38 |
| 2022-06-16 | 830.38 |
| 2022-06-15 | 830.38 |
| 2022-06-14 | 830.38 |
| 2022-06-13 | 830.38 |
| 2022-06-10 | 830.38 |
| 2022-06-09 | 830.38 |
| 2022-06-08 | 830.38 |
| 2022-06-07 | 821.49 |
| 2022-06-06 | 821.49 |
| 2022-06-02 | 821.49 |
| 2022-06-01 | 821.49 |
| 2022-05-31 | 821.49 |
| 2022-05-30 | 821.49 |
| 2022-05-27 | 821.49 |
| 2022-05-26 | 821.49 |
| 2022-05-25 | 840.64 |
| 2022-05-24 | 840.64 |
| 2022-05-23 | 840.64 |
| 2022-05-20 | 840.64 |
| 2022-05-19 | 840.64 |
| 2022-05-18 | 840.64 |
| 2022-05-17 | 840.64 |
| 2022-05-16 | 840.64 |
| 2022-05-13 | 840.64 |
| 2022-05-12 | 844.06 |
| 2022-05-11 | 844.06 |
| 2022-05-10 | 844.06 |
| 2022-05-06 | 844.75 |
| 2022-05-05 | 844.75 |
| 2022-05-04 | 860.48 |
| 2022-05-03 | 860.48 |
| 2022-04-29 | 860.48 |
| 2022-04-28 | 860.48 |
| 2022-04-27 | 860.48 |
| 2022-04-26 | 860.48 |
| 2022-04-25 | 860.48 |
| 2022-04-22 | 860.48 |
| 2022-04-21 | 860.48 |
| 2022-04-20 | 860.48 |
| 2022-04-19 | 860.48 |
| 2022-04-14 | 860.48 |
| 2022-04-13 | 860.48 |
| 2022-04-12 | 860.48 |
| 2022-04-11 | 860.48 |
| 2022-04-08 | 860.48 |
| 2022-04-07 | 860.48 |
| 2022-04-06 | 860.48 |
| 2022-04-04 | 860.48 |
| 2022-04-01 | 860.48 |
| 2022-03-31 | 860.48 |
| 2022-03-30 | 860.48 |
| 2022-03-29 | 860.48 |
| 2022-03-28 | 860.48 |
| 2022-03-25 | 860.48 |
| 2022-03-24 | 860.48 |
| 2022-03-23 | 860.48 |
| 2022-03-22 | 860.48 |
| 2022-03-21 | 859.11 |
| 2022-03-18 | 859.11 |
| 2022-03-17 | 859.11 |
| 2022-03-16 | 859.11 |
| 2022-03-15 | 859.11 |
| 2022-03-14 | 859.11 |
| 2022-03-11 | 861.85 |
| 2022-03-10 | 861.85 |
| 2022-03-09 | 860.48 |
| 2022-03-08 | 881.69 |
| 2022-03-07 | 881.69 |
| 2022-03-04 | 881.69 |
| 2022-03-03 | 881.69 |
| 2022-03-02 | 881.69 |
| 2022-03-01 | 881.69 |
| 2022-02-28 | 881.69 |
| 2022-02-25 | 881.69 |
| 2022-02-24 | 881.69 |
| 2022-02-23 | 881.69 |
| 2022-02-22 | 881.69 |
| 2022-02-21 | 881.69 |
| 2022-02-18 | 881.69 |
| 2022-02-17 | 881.69 |
| 2022-02-16 | 881.69 |
| 2022-02-15 | 881.69 |
| 2022-02-14 | 881.69 |
| 2022-02-11 | 881.69 |
| 2022-02-10 | 881.69 |
| 2022-02-09 | 881.69 |
| 2022-02-08 | 881.69 |
| 2022-02-07 | 881.69 |
| 2022-02-04 | 881.69 |
| 2022-01-31 | 886.42 |
| 2022-01-28 | 886.42 |
| 2022-01-27 | 886.42 |
| 2022-01-26 | 886.42 |
| 2022-01-25 | 886.42 |
| 2022-01-24 | 886.42 |
| 2022-01-21 | 886.42 |
| 2022-01-20 | 886.42 |
| 2022-01-19 | 886.42 |
| 2022-01-18 | 886.42 |
| 2022-01-17 | 886.42 |
| 2022-01-14 | 886.42 |
| 2022-01-13 | 886.42 |
| 2022-01-12 | 886.42 |
| 2022-01-11 | 886.42 |
| 2022-01-10 | 886.42 |
| 2022-01-07 | 886.42 |
| 2022-01-06 | 886.42 |
| 2022-01-05 | 886.42 |
| 2022-01-04 | 886.42 |
| 2022-01-03 | 887.77 |
| 2021-12-31 | 887.09 |
| 2021-12-30 | 899.93 |
| 2021-12-29 | 899.93 |
| 2021-12-28 | 899.93 |
| 2021-12-24 | 899.93 |
| 2021-12-23 | 899.93 |
| 2021-12-22 | 899.93 |
| 2021-12-21 | 899.93 |
| 2021-12-20 | 899.93 |
| 2021-12-17 | 899.93 |
| 2021-12-16 | 899.93 |
| 2021-12-15 | 899.93 |
| 2021-12-14 | 899.93 |
| 2021-12-13 | 899.93 |
| 2021-12-10 | 899.93 |
| 2021-12-09 | 899.93 |
| 2021-12-08 | 899.93 |
| 2021-12-07 | 899.93 |
| 2021-12-06 | 899.93 |
| 2021-12-03 | 886.42 |
| 2021-12-02 | 886.42 |
| 2021-12-01 | 886.42 |
| 2021-11-30 | 886.42 |
| 2021-11-29 | 886.42 |
| 2021-11-26 | 886.42 |
| 2021-11-25 | 886.42 |
| 2021-11-24 | 886.42 |
| 2021-11-23 | 886.42 |
| 2021-11-22 | 886.42 |
| 2021-11-19 | 886.42 |
| 2021-11-18 | 886.42 |
| 2021-11-17 | 886.42 |
| 2021-11-16 | 902.63 |
| 2021-11-15 | 902.63 |
| 2021-11-12 | 902.63 |
| 2021-11-11 | 902.63 |
| 2021-11-10 | 886.42 |
| 2021-11-09 | 886.42 |
| 2021-11-08 | 886.42 |
| 2021-11-05 | 886.42 |
| 2021-11-04 | 886.42 |
| 2021-11-03 | 886.42 |
| 2021-11-02 | 886.42 |
| 2021-11-01 | 886.42 |
| 2021-10-29 | 886.42 |
| 2021-10-28 | 886.42 |
| 2021-10-27 | 886.42 |
| 2021-10-26 | 886.42 |
| 2021-10-25 | 886.42 |
| 2021-10-22 | 886.42 |
| 2021-10-21 | 886.42 |
| 2021-10-20 | 886.42 |
| 2021-10-19 | 886.42 |
| 2021-10-18 | 886.42 |
| 2021-10-15 | 886.42 |
| 2021-10-12 | 886.42 |
| 2021-10-11 | 886.42 |
| 2021-10-08 | 886.42 |
| 2021-10-07 | 886.42 |
| 2021-10-06 | 886.42 |
| 2021-10-05 | 886.42 |
| 2021-10-04 | 886.42 |
| 2021-09-30 | 886.42 |
| 2021-09-29 | 886.42 |
| 2021-09-28 | 886.42 |
| 2021-09-27 | 886.42 |
| 2021-09-24 | 886.42 |
| 2021-09-23 | 886.42 |
| 2021-09-21 | 886.42 |
| 2021-09-20 | 899.93 |
| 2021-09-17 | 931.01 |
| 2021-09-16 | 931.01 |
| 2021-09-15 | 967.49 |
| 2021-09-14 | 967.49 |
| 2021-09-13 | 967.49 |
| 2021-09-10 | 967.49 |
| 2021-09-09 | 967.49 |
| 2021-09-08 | 967.49 |
| 2021-09-07 | 950.60 |
| 2021-09-06 | 950.60 |
| 2021-09-03 | 950.60 |
| 2021-09-02 | 950.60 |
| 2021-09-01 | 950.60 |
| 2021-08-31 | 950.60 |
| 2021-08-30 | 950.60 |
| 2021-08-27 | 950.60 |
| 2021-08-26 | 950.60 |
| 2021-08-25 | 950.60 |
| 2021-08-24 | 950.60 |
| 2021-08-23 | 950.60 |
| 2021-08-20 | 950.60 |
| 2021-08-19 | 950.60 |
| 2021-08-18 | 950.60 |
| 2021-08-17 | 950.60 |
| 2021-08-16 | 950.60 |
| 2021-08-13 | 950.60 |
| 2021-08-12 | 950.60 |
| 2021-08-11 | 950.60 |
| 2021-08-10 | 950.60 |
| 2021-08-09 | 950.60 |
| 2021-08-06 | 950.60 |
| 2021-08-05 | 950.60 |
| 2021-08-04 | 950.60 |
| 2021-08-03 | 950.60 |
| 2021-08-02 | 950.60 |
| 2021-07-30 | 967.49 |
| 2021-07-29 | 967.49 |
| 2021-07-28 | 967.49 |
| 2021-07-27 | 996.55 |
| 2021-07-26 | 999.92 |
| 2021-07-23 | 999.92 |
| 2021-07-22 | 999.92 |
| 2021-07-21 | 999.92 |
| 2021-07-20 | 999.92 |
| 2021-07-19 | 999.92 |
| 2021-07-16 | 999.92 |
| 2021-07-15 | 999.92 |
| 2021-07-14 | 981.01 |
| 2021-07-13 | 981.01 |
| 2021-07-12 | 974.93 |
| 2021-07-09 | 974.93 |
| 2021-07-08 | 974.93 |
| 2021-07-07 | 974.93 |
| 2021-07-06 | 974.93 |
| 2021-07-05 | 974.93 |
| 2021-07-02 | 974.93 |
| 2021-06-30 | 974.93 |
| 2021-06-29 | 974.25 |
| 2021-06-28 | 960.74 |
| 2021-06-25 | 960.74 |
| 2021-06-24 | 960.74 |
| 2021-06-23 | 960.74 |
| 2021-06-22 | 960.74 |
| 2021-06-21 | 960.74 |
| 2021-06-18 | 960.74 |
| 2021-06-17 | 960.74 |
| 2021-06-16 | 960.74 |
| 2021-06-15 | 960.74 |
| 2021-06-11 | 960.74 |
| 2021-06-10 | 960.74 |
| 2021-06-09 | 948.58 |
| 2021-06-08 | 948.58 |
| 2021-06-07 | 948.58 |
| 2021-06-04 | 948.58 |
| 2021-06-03 | 948.58 |
| 2021-06-02 | 948.58 |
| 2021-06-01 | 948.58 |
| 2021-05-31 | 948.58 |
| 2021-05-28 | 948.58 |
| 2021-05-27 | 948.58 |
| 2021-05-26 | 948.58 |
| 2021-05-25 | 948.58 |
| 2021-05-24 | 948.58 |
| 2021-05-21 | 948.58 |
| 2021-05-20 | 948.58 |
| 2021-05-18 | 948.58 |
| 2021-05-17 | 948.58 |
| 2021-05-14 | 948.58 |
| 2021-05-13 | 948.58 |
| 2021-05-12 | 948.58 |
| 2021-05-11 | 948.58 |
| 2021-05-10 | 955.26 |
| 2021-05-07 | 955.26 |
| 2021-05-06 | 955.26 |
| 2021-05-05 | 955.26 |
| 2021-05-04 | 955.26 |
| 2021-05-03 | 955.26 |
| 2021-04-30 | 955.26 |
| 2021-04-29 | 955.26 |
| 2021-04-28 | 955.26 |
| 2021-04-27 | 955.26 |
| 2021-04-26 | 958.59 |
| 2021-04-23 | 955.92 |
| 2021-04-22 | 961.93 |
| 2021-04-21 | 968.61 |
| 2021-04-20 | 968.61 |
| 2021-04-19 | 968.61 |
| 2021-04-16 | 968.61 |
| 2021-04-15 | 968.61 |
| 2021-04-14 | 968.61 |
| 2021-04-13 | 968.61 |
| 2021-04-12 | 968.61 |
| 2021-04-09 | 968.61 |
| 2021-04-08 | 968.61 |
| 2021-04-07 | 968.61 |
| 2021-04-01 | 971.28 |
| 2021-03-31 | 946.57 |
| 2021-03-30 | 946.57 |
| 2021-03-29 | 946.57 |
| 2021-03-26 | 946.57 |
| 2021-03-25 | 946.57 |
| 2021-03-24 | 946.57 |
| 2021-03-23 | 946.57 |
| 2021-03-22 | 946.57 |
| 2021-03-19 | 930.54 |
| 2021-03-18 | 930.54 |
| 2021-03-17 | 930.54 |
| 2021-03-16 | 930.54 |
| 2021-03-15 | 948.58 |
| 2021-03-12 | 971.28 |
| 2021-03-11 | 971.28 |
| 2021-03-10 | 971.28 |
| 2021-03-09 | 955.26 |
| 2021-03-08 | 955.26 |
| 2021-03-05 | 955.26 |
| 2021-03-04 | 961.93 |
| 2021-03-03 | 975.29 |
| 2021-03-02 | 975.29 |
| 2021-03-01 | 975.29 |
| 2021-02-26 | 968.61 |
| 2021-02-25 | 965.27 |
| 2021-02-24 | 961.93 |
| 2021-02-23 | 968.61 |
| 2021-02-22 | 968.61 |
| 2021-02-19 | 968.61 |
| 2021-02-18 | 968.61 |
| 2021-02-17 | 949.91 |
| 2021-02-16 | 949.91 |
| 2021-02-11 | 949.91 |
| 2021-02-10 | 949.91 |
| 2021-02-09 | 949.91 |
| 2021-02-08 | 949.91 |
| 2021-02-05 | 949.91 |
| 2021-02-04 | 949.91 |
| 2021-02-03 | 949.91 |
| 2021-02-02 | 949.91 |
| 2021-02-01 | 949.91 |
| 2021-01-29 | 949.91 |
| 2021-01-28 | 949.91 |
| 2021-01-27 | 949.91 |
| 2021-01-26 | 949.91 |
| 2021-01-25 | 936.79 |
| 2021-01-22 | 941.38 |
| 2021-01-21 | 963.04 |
| 2021-01-20 | 959.76 |
| 2021-01-19 | 949.91 |
| 2021-01-18 | 943.35 |
| 2021-01-15 | 946.63 |
| 2021-01-14 | 963.04 |
| 2021-01-13 | 963.04 |
| 2021-01-12 | 963.04 |
| 2021-01-11 | 963.04 |
| 2021-01-08 | 959.76 |
| 2021-01-07 | 959.76 |
| 2021-01-06 | 964.35 |
| 2021-01-05 | 964.35 |
| 2021-01-04 | 964.35 |
| 2020-12-31 | 964.35 |
| 2020-12-30 | 963.69 |
| 2020-12-29 | 963.04 |
| 2020-12-28 | 965.66 |
| 2020-12-24 | 966.97 |
| 2020-12-23 | 966.97 |
| 2020-12-22 | 966.97 |
| 2020-12-21 | 965.66 |
| 2020-12-18 | 972.88 |
| 2020-12-17 | 976.16 |
| 2020-12-16 | 976.16 |
| 2020-12-15 | 976.16 |
| 2020-12-14 | 976.16 |
| 2020-12-11 | 976.16 |
| 2020-12-10 | 976.16 |
| 2020-12-09 | 976.16 |
| 2020-12-08 | 972.88 |
| 2020-12-07 | 983.38 |
| 2020-12-04 | 983.38 |
| 2020-12-03 | 983.38 |
| 2020-12-02 | 983.38 |
| 2020-12-01 | 982.72 |
| 2020-11-30 | 982.72 |
| 2020-11-27 | 982.72 |
| 2020-11-26 | 982.72 |
| 2020-11-25 | 982.72 |
| 2020-11-24 | 982.72 |
| 2020-11-23 | 989.94 |
| 2020-11-20 | 989.94 |
| 2020-11-19 | 989.94 |
| 2020-11-18 | 996.50 |
| 2020-11-17 | 996.50 |
| 2020-11-16 | 1,002.41 |
| 2020-11-13 | 1,002.41 |
| 2020-11-12 | 1,002.41 |
| 2020-11-11 | 1,002.41 |
| 2020-11-10 | 1,002.41 |
| 2020-11-09 | 999.78 |
| 2020-11-06 | 995.85 |
| 2020-11-05 | 999.13 |
| 2020-11-04 | 999.13 |
| 2020-11-03 | 999.13 |
| 2020-11-02 | 999.13 |
| 2020-10-30 | 999.13 |
| 2020-10-29 | 999.13 |
| 2020-10-28 | 999.13 |
| 2020-10-27 | 999.13 |
| 2020-10-23 | 999.13 |
| 2020-10-22 | 999.13 |
| 2020-10-21 | 999.13 |
| 2020-10-20 | 999.13 |
| 2020-10-19 | 999.13 |
| 2020-10-16 | 999.13 |
| 2020-10-15 | 996.50 |
| 2020-10-14 | 996.50 |
| 2020-10-12 | 995.85 |
| 2020-10-09 | 1,002.41 |
| 2020-10-08 | 1,002.41 |
| 2020-10-07 | 1,002.41 |
| 2020-10-06 | 1,008.97 |
| 2020-10-05 | 1,002.41 |
| 2020-09-30 | 1,002.41 |
| 2020-09-29 | 1,002.41 |
| 2020-09-28 | 1,018.81 |
| 2020-09-25 | 1,018.81 |
| 2020-09-24 | 1,018.81 |
| 2020-09-23 | 1,018.81 |
| 2020-09-22 | 1,018.81 |
| 2020-09-21 | 1,018.81 |
| 2020-09-18 | 1,018.81 |
| 2020-09-17 | 1,018.81 |
| 2020-09-16 | 1,025.37 |
| 2020-09-15 | 1,025.37 |
| 2020-09-14 | 1,026.03 |
| 2020-09-11 | 1,026.03 |
| 2020-09-10 | 1,026.03 |
| 2020-09-09 | 1,026.03 |
| 2020-09-08 | 1,026.03 |
| 2020-09-07 | 1,026.03 |
| 2020-09-04 | 1,025.37 |
| 2020-09-03 | 1,028.66 |
| 2020-09-02 | 1,028.66 |
| 2020-09-01 | 1,008.97 |
| 2020-08-31 | 1,008.97 |
| 2020-08-28 | 1,015.53 |
| 2020-08-27 | 1,015.53 |
| 2020-08-26 | 1,015.53 |
| 2020-08-25 | 1,015.53 |
| 2020-08-24 | 1,015.53 |
| 2020-08-21 | 1,008.97 |
| 2020-08-20 | 1,008.97 |
| 2020-08-19 | 1,008.97 |
| 2020-08-18 | 1,008.97 |
| 2020-08-17 | 1,008.97 |
| 2020-08-14 | 1,008.97 |
| 2020-08-13 | 1,008.97 |
| 2020-08-12 | 1,008.97 |
| 2020-08-11 | 1,008.97 |
| 2020-08-10 | 1,008.97 |
| 2020-08-07 | 995.85 |
| 2020-08-06 | 995.85 |
| 2020-08-05 | 1,002.41 |
| 2020-08-04 | 1,015.53 |
| 2020-08-03 | 1,015.53 |
| 2020-07-31 | 1,015.53 |
| 2020-07-30 | 1,015.53 |
| 2020-07-29 | 1,012.25 |
| 2020-07-28 | 1,012.25 |
| 2020-07-27 | 1,012.25 |
| 2020-07-24 | 1,012.25 |
| 2020-07-23 | 1,012.25 |
| 2020-07-22 | 1,012.25 |
| 2020-07-21 | 1,012.25 |
| 2020-07-20 | 1,012.25 |
| 2020-07-17 | 1,012.25 |
| 2020-07-16 | 1,012.25 |
| 2020-07-15 | 1,012.25 |
| 2020-07-14 | 1,015.53 |
| 2020-07-13 | 1,015.53 |
| 2020-07-10 | 1,015.53 |
| 2020-07-09 | 1,022.09 |
| 2020-07-08 | 1,022.09 |
| 2020-07-07 | 1,022.09 |
| 2020-07-06 | 1,022.09 |
| 2020-07-03 | 1,022.09 |
| 2020-07-02 | 1,022.09 |
| 2020-06-30 | 1,022.09 |
| 2020-06-29 | 1,022.09 |
| 2020-06-26 | 1,031.28 |
| 2020-06-24 | 1,031.28 |
| 2020-06-23 | 1,031.28 |
| 2020-06-22 | 1,031.28 |
| 2020-06-19 | 1,048.34 |
| 2020-06-18 | 1,048.34 |
| 2020-06-17 | 1,048.34 |
| 2020-06-16 | 1,048.34 |
| 2020-06-15 | 1,048.34 |
| 2020-06-12 | 1,048.34 |
| 2020-06-11 | 1,048.34 |
| 2020-06-10 | 1,048.34 |
| 2020-06-09 | 1,048.34 |
| 2020-06-08 | 1,033.25 |
| 2020-06-05 | 1,033.25 |
| 2020-06-04 | 1,033.25 |
| 2020-06-03 | 1,033.25 |
| 2020-06-02 | 1,017.06 |
| 2020-06-01 | 1,017.06 |
| 2020-05-29 | 1,033.25 |
| 2020-05-28 | 1,039.72 |
| 2020-05-27 | 1,033.25 |
| 2020-05-26 | 1,033.25 |
| 2020-05-25 | 1,033.25 |
| 2020-05-22 | 1,033.25 |
| 2020-05-21 | 1,065.63 |
| 2020-05-20 | 1,072.10 |
| 2020-05-19 | 1,075.34 |
| 2020-05-18 | 1,075.34 |
| 2020-05-15 | 1,075.34 |
| 2020-05-14 | 1,075.34 |
| 2020-05-13 | 1,075.34 |
| 2020-05-12 | 1,075.34 |
| 2020-05-11 | 1,075.34 |
| 2020-05-08 | 1,085.05 |
| 2020-05-07 | 1,085.05 |
| 2020-05-06 | 1,085.05 |
| 2020-05-05 | 1,085.05 |
| 2020-05-04 | 1,085.05 |
| 2020-04-29 | 1,085.05 |
| 2020-04-28 | 1,085.05 |
| 2020-04-27 | 1,085.05 |
| 2020-04-24 | 1,085.05 |
| 2020-04-23 | 1,085.05 |
| 2020-04-22 | 1,094.77 |
| 2020-04-21 | 1,094.77 |
| 2020-04-20 | 1,094.77 |
| 2020-04-17 | 1,090.88 |
| 2020-04-16 | 1,090.88 |
| 2020-04-15 | 1,072.10 |
| 2020-04-14 | 1,072.10 |
| 2020-04-09 | 1,075.34 |
| 2020-04-08 | 1,075.34 |
| 2020-04-07 | 1,081.82 |
| 2020-04-06 | 1,081.82 |
| 2020-04-03 | 1,081.82 |
| 2020-04-02 | 1,081.82 |
| 2020-04-01 | 1,081.82 |
| 2020-03-31 | 1,081.82 |
| 2020-03-30 | 1,081.82 |
| 2020-03-27 | 1,081.82 |
| 2020-03-26 | 1,078.58 |
| 2020-03-25 | 1,078.58 |
| 2020-03-24 | 1,078.58 |
| 2020-03-23 | 1,078.58 |
| 2020-03-20 | 1,078.58 |
| 2020-03-19 | 1,078.58 |
| 2020-03-18 | 1,143.34 |
| 2020-03-17 | 1,143.34 |
| 2020-03-16 | 1,143.34 |
| 2020-03-13 | 1,156.29 |
| 2020-03-12 | 1,156.29 |
| 2020-03-11 | 1,156.29 |
| 2020-03-10 | 1,156.29 |
| 2020-03-09 | 1,156.29 |
| 2020-03-06 | 1,156.29 |
| 2020-03-05 | 1,156.29 |
| 2020-03-04 | 1,156.29 |
| 2020-03-03 | 1,156.29 |
| 2020-03-02 | 1,156.29 |
| 2020-02-28 | 1,156.29 |
| 2020-02-27 | 1,156.29 |
| 2020-02-26 | 1,156.29 |
| 2020-02-25 | 1,156.29 |
| 2020-02-24 | 1,156.29 |
| 2020-02-21 | 1,162.76 |
| 2020-02-20 | 1,162.76 |
| 2020-02-19 | 1,162.76 |
| 2020-02-18 | 1,162.76 |
| 2020-02-17 | 1,162.76 |
| 2020-02-14 | 1,182.19 |
| 2020-02-13 | 1,182.19 |
| 2020-02-12 | 1,182.19 |
| 2020-02-11 | 1,182.19 |
| 2020-02-10 | 1,182.19 |
| 2020-02-07 | 1,195.14 |
| 2020-02-06 | 1,201.62 |
| 2020-02-05 | 1,157.58 |
| 2020-02-04 | 1,157.58 |
| 2020-02-03 | 1,189.31 |
| 2020-01-31 | 1,189.31 |
| 2020-01-30 | 1,189.31 |
| 2020-01-29 | 1,183.49 |
| 2020-01-24 | 1,183.49 |
| 2020-01-23 | 1,183.49 |
| 2020-01-22 | 1,183.49 |
| 2020-01-21 | 1,183.49 |
| 2020-01-20 | 1,183.49 |
| 2020-01-17 | 1,183.49 |
| 2020-01-16 | 1,183.49 |
| 2020-01-15 | 1,183.49 |
| 2020-01-14 | 1,182.21 |
| 2020-01-13 | 1,182.21 |
| 2020-01-10 | 1,182.21 |
| 2020-01-09 | 1,182.21 |
| 2020-01-08 | 1,182.21 |
| 2020-01-07 | 1,187.32 |
| 2020-01-06 | 1,187.32 |
| 2020-01-03 | 1,187.32 |
| 2020-01-02 | 1,187.32 |
| 2019-12-31 | 1,187.32 |
| 2019-12-30 | 1,187.32 |
| 2019-12-27 | 1,187.32 |
| 2019-12-24 | 1,187.32 |
| 2019-12-23 | 1,179.65 |
| 2019-12-20 | 1,177.10 |
| 2019-12-19 | 1,177.10 |
| 2019-12-18 | 1,177.10 |
| 2019-12-17 | 1,177.10 |
| 2019-12-16 | 1,177.10 |
| 2019-12-13 | 1,177.10 |
| 2019-12-12 | 1,183.49 |
| 2019-12-11 | 1,182.21 |
| 2019-12-10 | 1,182.21 |
| 2019-12-09 | 1,189.87 |
| 2019-12-06 | 1,189.87 |
| 2019-12-05 | 1,189.87 |
| 2019-12-04 | 1,189.87 |
| 2019-12-03 | 1,189.87 |
| 2019-12-02 | 1,189.87 |
| 2019-11-29 | 1,189.87 |
| 2019-11-28 | 1,189.87 |
| 2019-11-27 | 1,215.41 |
| 2019-11-26 | 1,228.18 |
| 2019-11-25 | 1,228.18 |
| 2019-11-22 | 1,228.18 |
| 2019-11-21 | 1,228.18 |
| 2019-11-20 | 1,228.18 |
| 2019-11-19 | 1,234.57 |
| 2019-11-18 | 1,234.57 |
| 2019-11-15 | 1,234.57 |
| 2019-11-14 | 1,234.57 |
| 2019-11-13 | 1,234.57 |
| 2019-11-12 | 1,234.57 |
| 2019-11-11 | 1,234.57 |
| 2019-11-08 | 1,225.63 |
| 2019-11-07 | 1,225.63 |
| 2019-11-06 | 1,225.63 |
| 2019-11-05 | 1,225.63 |
| 2019-11-04 | 1,225.63 |
| 2019-11-01 | 1,225.63 |
| 2019-10-31 | 1,225.63 |
| 2019-10-30 | 1,225.63 |
| 2019-10-29 | 1,225.63 |
| 2019-10-28 | 1,225.63 |
| 2019-10-25 | 1,225.63 |
| 2019-10-24 | 1,225.63 |
| 2019-10-23 | 1,225.63 |
| 2019-10-22 | 1,225.63 |
| 2019-10-21 | 1,225.63 |
| 2019-10-18 | 1,225.63 |
| 2019-10-17 | 1,220.52 |
| 2019-10-16 | 1,220.52 |
| 2019-10-15 | 1,220.52 |
| 2019-10-14 | 1,240.96 |
| 2019-10-11 | 1,240.96 |
| 2019-10-10 | 1,221.80 |
| 2019-10-09 | 1,221.80 |
| 2019-10-08 | 1,221.80 |
| 2019-10-04 | 1,221.80 |
| 2019-10-03 | 1,228.18 |
| 2019-10-02 | 1,177.10 |
| 2019-09-30 | 1,177.10 |
| 2019-09-27 | 1,177.10 |
| 2019-09-26 | 1,177.10 |
| 2019-09-25 | 1,177.10 |
| 2019-09-24 | 1,180.93 |
| 2019-09-23 | 1,179.65 |
| 2019-09-20 | 1,179.65 |
| 2019-09-19 | 1,179.65 |
| 2019-09-18 | 1,179.65 |
| 2019-09-17 | 1,179.65 |
| 2019-09-16 | 1,179.65 |
| 2019-09-13 | 1,179.65 |
| 2019-09-12 | 1,175.82 |
| 2019-09-11 | 1,175.82 |
| 2019-09-10 | 1,158.58 |
| 2019-09-09 | 1,170.71 |
| 2019-09-06 | 1,170.71 |
| 2019-09-05 | 1,157.94 |
| 2019-09-04 | 1,157.94 |
| 2019-09-03 | 1,148.37 |
| 2019-09-02 | 1,148.37 |
| 2019-08-30 | 1,148.37 |
| 2019-08-29 | 1,148.37 |
| 2019-08-28 | 1,164.33 |
| 2019-08-27 | 1,164.33 |
| 2019-08-26 | 1,164.33 |
| 2019-08-23 | 1,177.10 |
| 2019-08-22 | 1,188.59 |
| 2019-08-21 | 1,189.87 |
| 2019-08-20 | 1,228.18 |
| 2019-08-19 | 1,228.18 |
| 2019-08-16 | 1,192.43 |
| 2019-08-15 | 1,189.87 |
| 2019-08-14 | 1,194.98 |
| 2019-08-13 | 1,210.30 |
| 2019-08-12 | 1,272.88 |
| 2019-08-09 | 1,294.59 |
| 2019-08-08 | 1,294.59 |
| 2019-08-07 | 1,294.59 |
| 2019-08-06 | 1,294.59 |
| 2019-08-05 | 1,295.87 |
| 2019-08-02 | 1,295.87 |
| 2019-08-01 | 1,311.20 |
| 2019-07-31 | 1,330.35 |
| 2019-07-30 | 1,330.35 |
| 2019-07-29 | 1,330.35 |
| 2019-07-26 | 1,330.35 |
| 2019-07-25 | 1,330.35 |
| 2019-07-24 | 1,330.35 |
| 2019-07-23 | 1,330.35 |
| 2019-07-22 | 1,330.35 |
| 2019-07-19 | 1,330.35 |
| 2019-07-18 | 1,330.35 |
| 2019-07-17 | 1,330.35 |
| 2019-07-16 | 1,330.35 |
| 2019-07-15 | 1,330.35 |
| 2019-07-12 | 1,330.35 |
| 2019-07-11 | 1,330.35 |
| 2019-07-10 | 1,330.35 |
| 2019-07-09 | 1,330.35 |
| 2019-07-08 | 1,330.35 |
| 2019-07-05 | 1,330.35 |
| 2019-07-04 | 1,330.35 |
| 2019-07-03 | 1,330.35 |
| 2019-07-02 | 1,343.12 |
| 2019-06-28 | 1,343.12 |
| 2019-06-27 | 1,336.74 |
| 2019-06-26 | 1,336.74 |
| 2019-06-25 | 1,336.74 |
| 2019-06-24 | 1,336.74 |
| 2019-06-21 | 1,336.74 |
| 2019-06-20 | 1,336.74 |
| 2019-06-19 | 1,336.74 |
| 2019-06-18 | 1,336.74 |
| 2019-06-17 | 1,336.74 |
| 2019-06-14 | 1,341.21 |
| 2019-06-13 | 1,341.21 |
| 2019-06-12 | 1,341.21 |
| 2019-06-11 | 1,341.21 |
| 2019-06-10 | 1,341.21 |
| 2019-06-06 | 1,341.21 |
| 2019-06-05 | 1,341.21 |
| 2019-06-04 | 1,341.21 |
| 2019-06-03 | 1,341.21 |
| 2019-05-31 | 1,341.21 |
| 2019-05-30 | 1,341.21 |
| 2019-05-29 | 1,341.21 |
| 2019-05-28 | 1,341.21 |
| 2019-05-27 | 1,341.21 |
| 2019-05-24 | 1,341.21 |
| 2019-05-23 | 1,341.21 |
| 2019-05-22 | 1,353.85 |
| 2019-05-21 | 1,353.85 |
| 2019-05-20 | 1,336.15 |
| 2019-05-17 | 1,404.42 |
| 2019-05-16 | 1,404.42 |
| 2019-05-15 | 1,423.38 |
| 2019-05-14 | 1,423.38 |
| 2019-05-10 | 1,448.67 |
| 2019-05-09 | 1,448.67 |
| 2019-05-08 | 1,448.67 |
| 2019-05-07 | 1,448.67 |
| 2019-05-06 | 1,448.67 |
| 2019-05-03 | 1,448.67 |
| 2019-05-02 | 1,448.67 |
| 2019-04-30 | 1,453.72 |
| 2019-04-29 | 1,454.99 |
| 2019-04-26 | 1,453.72 |
| 2019-04-25 | 1,453.72 |
| 2019-04-24 | 1,453.72 |
| 2019-04-23 | 1,453.72 |
| 2019-04-18 | 1,453.72 |
| 2019-04-17 | 1,454.99 |
| 2019-04-16 | 1,454.99 |
| 2019-04-15 | 1,454.99 |
| 2019-04-12 | 1,454.99 |
| 2019-04-11 | 1,418.32 |
| 2019-04-10 | 1,418.32 |
| 2019-04-09 | 1,417.06 |
| 2019-04-08 | 1,448.67 |
| 2019-04-04 | 1,404.42 |
| 2019-04-03 | 1,404.42 |
| 2019-04-02 | 1,372.81 |
| 2019-04-01 | 1,353.85 |
| 2019-03-29 | 1,353.85 |
| 2019-03-28 | 1,322.24 |
| 2019-03-27 | 1,290.64 |
| 2019-03-26 | 1,270.41 |
| 2019-03-25 | 1,240.07 |
| 2019-03-22 | 1,240.07 |
| 2019-03-21 | 1,189.50 |
| 2019-03-20 | 1,189.50 |
| 2019-03-19 | 1,198.35 |
| 2019-03-18 | 1,198.35 |
| 2019-03-15 | 1,198.35 |
| 2019-03-14 | 1,195.82 |
| 2019-03-13 | 1,195.82 |
| 2019-03-12 | 1,195.82 |
| 2019-03-11 | 1,195.82 |
| 2019-03-08 | 1,195.82 |
| 2019-03-07 | 1,195.82 |
| 2019-03-06 | 1,195.82 |
| 2019-03-05 | 1,195.82 |
| 2019-03-04 | 1,189.50 |
| 2019-03-01 | 1,189.50 |
| 2019-02-28 | 1,189.50 |
| 2019-02-27 | 1,189.50 |
| 2019-02-26 | 1,183.18 |
| 2019-02-25 | 1,176.86 |
| 2019-02-22 | 1,173.07 |
| 2019-02-21 | 1,173.07 |
| 2019-02-20 | 1,173.07 |
| 2019-02-19 | 1,171.80 |
| 2019-02-18 | 1,171.80 |
| 2019-02-15 | 1,171.80 |
| 2019-02-14 | 1,171.80 |
| 2019-02-13 | 1,171.80 |
| 2019-02-12 | 1,171.80 |
| 2019-02-11 | 1,171.80 |
| 2019-02-08 | 1,165.57 |
| 2019-02-04 | 1,148.11 |
| 2019-02-01 | 1,148.11 |
| 2019-01-31 | 1,128.16 |
| 2019-01-30 | 1,128.16 |
| 2019-01-29 | 1,128.16 |
| 2019-01-28 | 1,128.16 |
| 2019-01-25 | 1,128.16 |
| 2019-01-24 | 1,128.16 |
| 2019-01-23 | 1,128.16 |
| 2019-01-22 | 1,128.16 |
| 2019-01-21 | 1,121.93 |
| 2019-01-18 | 1,115.69 |
| 2019-01-17 | 1,115.69 |
| 2019-01-16 | 1,108.84 |
| 2019-01-15 | 1,108.84 |
| 2019-01-14 | 1,108.84 |
| 2019-01-11 | 1,108.84 |
| 2019-01-10 | 1,108.84 |
| 2019-01-09 | 1,108.84 |
| 2019-01-08 | 1,108.84 |
| 2019-01-07 | 1,108.84 |
| 2019-01-04 | 1,087.64 |
| 2019-01-03 | 1,084.52 |
| 2019-01-02 | 1,092.00 |
| 2018-12-31 | 1,092.00 |
| 2018-12-28 | 1,084.52 |
| 2018-12-27 | 1,078.29 |
| 2018-12-24 | 1,084.52 |
| 2018-12-21 | 1,085.77 |
| 2018-12-20 | 1,095.12 |
| 2018-12-19 | 1,090.76 |
| 2018-12-18 | 1,090.76 |
| 2018-12-17 | 1,096.99 |
| 2018-12-14 | 1,084.52 |
| 2018-12-13 | 1,084.52 |
| 2018-12-12 | 1,084.52 |
| 2018-12-11 | 1,084.52 |
| 2018-12-10 | 1,084.52 |
| 2018-12-07 | 1,084.52 |
| 2018-12-06 | 1,084.52 |
| 2018-12-05 | 1,084.52 |
| 2018-12-04 | 1,087.64 |
| 2018-12-03 | 1,087.64 |
| 2018-11-30 | 1,072.05 |
| 2018-11-29 | 1,072.05 |
| 2018-11-28 | 1,078.29 |
| 2018-11-27 | 1,078.29 |
| 2018-11-26 | 1,076.42 |
| 2018-11-23 | 1,076.42 |
| 2018-11-22 | 1,072.05 |
| 2018-11-21 | 1,072.05 |
| 2018-11-20 | 1,078.29 |
| 2018-11-19 | 1,084.52 |
| 2018-11-16 | 1,084.52 |
| 2018-11-15 | 1,084.52 |
| 2018-11-14 | 1,084.52 |
| 2018-11-13 | 1,084.52 |
| 2018-11-12 | 1,084.52 |
| 2018-11-09 | 1,084.52 |
| 2018-11-08 | 1,084.52 |
| 2018-11-07 | 1,084.52 |
| 2018-11-06 | 1,084.52 |
| 2018-11-05 | 1,084.52 |
| 2018-11-02 | 1,084.52 |
| 2018-11-01 | 1,072.05 |
| 2018-10-31 | 1,072.05 |
| 2018-10-30 | 1,096.99 |
| 2018-10-29 | 1,096.99 |
| 2018-10-26 | 1,115.69 |
| 2018-10-25 | 1,128.79 |
| 2018-10-24 | 1,128.79 |
| 2018-10-23 | 1,128.79 |
| 2018-10-22 | 1,128.79 |
| 2018-10-19 | 1,128.79 |
| 2018-10-18 | 1,128.79 |
| 2018-10-16 | 1,128.79 |
| 2018-10-15 | 1,128.79 |
| 2018-10-12 | 1,128.79 |
| 2018-10-11 | 1,128.79 |
| 2018-10-10 | 1,128.79 |
| 2018-10-09 | 1,128.79 |
| 2018-10-08 | 1,128.79 |
| 2018-10-05 | 1,128.79 |
| 2018-10-04 | 1,128.79 |
| 2018-10-03 | 1,128.79 |
| 2018-10-02 | 1,128.79 |
| 2018-09-28 | 1,128.79 |
| 2018-09-27 | 1,128.16 |
| 2018-09-26 | 1,128.16 |
| 2018-09-24 | 1,128.16 |
| 2018-09-21 | 1,128.16 |
| 2018-09-20 | 1,128.16 |
| 2018-09-19 | 1,128.16 |
| 2018-09-18 | 1,128.16 |
| 2018-09-17 | 1,128.16 |
| 2018-09-14 | 1,128.16 |
| 2018-09-13 | 1,117.56 |
| 2018-09-12 | 1,140.63 |
| 2018-09-11 | 1,140.63 |
| 2018-09-10 | 1,165.57 |
| 2018-09-07 | 1,165.57 |
| 2018-09-06 | 1,165.57 |
| 2018-09-05 | 1,165.57 |
| 2018-09-04 | 1,165.57 |
| 2018-09-03 | 1,165.57 |
| 2018-08-31 | 1,165.57 |
| 2018-08-30 | 1,165.57 |
| 2018-08-29 | 1,165.57 |
| 2018-08-28 | 1,165.57 |
| 2018-08-27 | 1,165.57 |
| 2018-08-24 | 1,165.57 |
| 2018-08-23 | 1,165.57 |
| 2018-08-22 | 1,165.57 |
| 2018-08-21 | 1,159.33 |
| 2018-08-20 | 1,159.33 |
| 2018-08-17 | 1,159.33 |
| 2018-08-16 | 1,159.33 |
| 2018-08-15 | 1,171.80 |
| 2018-08-14 | 1,171.80 |
| 2018-08-13 | 1,171.80 |
| 2018-08-10 | 1,171.80 |
| 2018-08-09 | 1,171.80 |
| 2018-08-08 | 1,171.80 |
| 2018-08-07 | 1,171.80 |
| 2018-08-06 | 1,171.80 |
| 2018-08-03 | 1,190.51 |
| 2018-08-02 | 1,209.21 |
| 2018-08-01 | 1,209.21 |
| 2018-07-31 | 1,202.97 |
| 2018-07-30 | 1,178.04 |
| 2018-07-27 | 1,178.04 |
| 2018-07-26 | 1,178.04 |
| 2018-07-25 | 1,178.04 |
| 2018-07-24 | 1,178.04 |
| 2018-07-23 | 1,178.04 |
| 2018-07-20 | 1,178.04 |
| 2018-07-19 | 1,178.04 |
| 2018-07-18 | 1,178.04 |
| 2018-07-17 | 1,178.04 |
| 2018-07-16 | 1,178.04 |
| 2018-07-13 | 1,163.07 |
| 2018-07-12 | 1,163.07 |
| 2018-07-11 | 1,163.07 |
| 2018-07-10 | 1,163.07 |
| 2018-07-09 | 1,154.35 |
| 2018-07-06 | 1,146.87 |
| 2018-07-05 | 1,140.63 |
| 2018-07-04 | 1,142.50 |
| 2018-07-03 | 1,142.50 |
| 2018-06-29 | 1,142.50 |
| 2018-06-28 | 1,142.50 |
| 2018-06-27 | 1,252.85 |
| 2018-06-26 | 1,252.85 |
| 2018-06-25 | 1,259.08 |
| 2018-06-22 | 1,271.55 |
| 2018-06-21 | 1,165.57 |
| 2018-06-20 | 1,154.35 |
| 2018-06-19 | 1,146.87 |
| 2018-06-15 | 1,121.93 |
| 2018-06-14 | 1,112.58 |
| 2018-06-13 | 1,106.34 |
| 2018-06-12 | 1,106.34 |
| 2018-06-11 | 1,106.34 |
| 2018-06-08 | 1,106.34 |
| 2018-06-07 | 1,106.34 |
| 2018-06-06 | 1,106.34 |
| 2018-06-05 | 1,106.34 |
| 2018-06-04 | 1,106.34 |
| 2018-06-01 | 1,092.00 |
| 2018-05-31 | 1,092.00 |
| 2018-05-30 | 1,092.00 |
| 2018-05-29 | 1,092.00 |
| 2018-05-28 | 1,092.00 |
| 2018-05-25 | 1,088.92 |
| 2018-05-24 | 1,088.92 |
| 2018-05-23 | 1,085.84 |
| 2018-05-21 | 1,085.84 |
| 2018-05-18 | 1,083.38 |
| 2018-05-17 | 1,082.76 |
| 2018-05-16 | 1,082.76 |
| 2018-05-15 | 1,082.76 |
| 2018-05-14 | 1,082.76 |
| 2018-05-11 | 1,082.76 |
| 2018-05-10 | 1,080.30 |
| 2018-05-09 | 1,080.30 |
| 2018-05-08 | 1,080.30 |
| 2018-05-07 | 1,079.07 |
| 2018-05-04 | 1,076.60 |
| 2018-05-03 | 1,076.60 |
| 2018-05-02 | 1,070.44 |
| 2018-04-30 | 1,070.44 |
| 2018-04-27 | 1,076.60 |
| 2018-04-26 | 1,076.60 |
| 2018-04-25 | 1,076.60 |
| 2018-04-24 | 1,076.60 |
| 2018-04-23 | 1,076.60 |
| 2018-04-20 | 1,076.60 |
| 2018-04-19 | 1,051.96 |
| 2018-04-18 | 1,051.96 |
| 2018-04-17 | 1,051.96 |
| 2018-04-16 | 1,051.96 |
| 2018-04-13 | 1,070.44 |
| 2018-04-12 | 1,070.44 |
| 2018-04-11 | 1,070.44 |
| 2018-04-10 | 1,070.44 |
| 2018-04-09 | 1,070.44 |
| 2018-04-06 | 1,070.44 |
| 2018-04-04 | 1,070.44 |
| 2018-04-03 | 1,058.12 |
| 2018-03-29 | 1,041.49 |
| 2018-03-28 | 1,041.49 |
| 2018-03-27 | 1,041.49 |
| 2018-03-26 | 1,041.49 |
| 2018-03-23 | 1,041.49 |
| 2018-03-22 | 1,041.49 |
| 2018-03-21 | 1,058.12 |
| 2018-03-20 | 1,058.12 |
| 2018-03-19 | 1,070.44 |
| 2018-03-16 | 1,070.44 |
| 2018-03-15 | 1,070.44 |
| 2018-03-14 | 1,070.44 |
| 2018-03-13 | 1,073.52 |
| 2018-03-12 | 1,070.44 |
| 2018-03-09 | 1,063.05 |
| 2018-03-08 | 1,063.05 |
| 2018-03-07 | 1,056.89 |
| 2018-03-06 | 1,056.89 |
| 2018-03-05 | 1,056.89 |
| 2018-03-02 | 1,039.64 |
| 2018-03-01 | 1,039.64 |
| 2018-02-28 | 1,039.64 |
| 2018-02-27 | 1,040.26 |
| 2018-02-26 | 1,039.64 |
| 2018-02-23 | 1,042.72 |
| 2018-02-22 | 1,051.35 |
| 2018-02-21 | 1,051.35 |
| 2018-02-20 | 1,051.35 |
| 2018-02-15 | 1,051.96 |
| 2018-02-14 | 1,033.48 |
| 2018-02-13 | 1,033.48 |
| 2018-02-12 | 1,013.15 |
| 2018-02-09 | 1,028.93 |
| 2018-02-08 | 1,053.21 |
| 2018-02-07 | 1,053.21 |
| 2018-02-06 | 1,053.21 |
| 2018-02-05 | 1,053.21 |
| 2018-02-02 | 1,053.21 |
| 2018-02-01 | 1,053.21 |
| 2018-01-31 | 1,053.21 |
| 2018-01-30 | 1,053.21 |
| 2018-01-29 | 1,059.28 |
| 2018-01-26 | 1,059.28 |
| 2018-01-25 | 1,056.25 |
| 2018-01-24 | 1,059.28 |
| 2018-01-23 | 1,071.42 |
| 2018-01-22 | 1,071.42 |
| 2018-01-19 | 1,071.42 |
| 2018-01-18 | 1,071.42 |
| 2018-01-17 | 1,053.21 |
| 2018-01-16 | 1,053.21 |
| 2018-01-15 | 1,053.21 |
| 2018-01-12 | 1,045.32 |
| 2018-01-11 | 1,038.64 |
| 2018-01-10 | 1,038.64 |
| 2018-01-09 | 1,038.64 |
| 2018-01-08 | 1,038.04 |
| 2018-01-05 | 1,038.04 |
| 2018-01-04 | 1,035.00 |
| 2018-01-03 | 1,031.97 |
| 2018-01-02 | 1,031.97 |
| 2017-12-29 | 1,031.97 |
| 2017-12-28 | 1,031.97 |
| 2017-12-27 | 1,031.97 |
| 2017-12-22 | 1,031.97 |
| 2017-12-21 | 1,031.97 |
| 2017-12-20 | 1,031.97 |
| 2017-12-19 | 1,033.79 |
| 2017-12-18 | 1,029.54 |
| 2017-12-15 | 1,011.94 |
| 2017-12-14 | 1,021.65 |
| 2017-12-13 | 1,022.86 |
| 2017-12-12 | 1,019.83 |
| 2017-12-11 | 1,013.76 |
| 2017-12-08 | 1,013.76 |
| 2017-12-07 | 1,011.33 |
| 2017-12-06 | 1,011.33 |
| 2017-12-05 | 1,031.97 |
| 2017-12-04 | 1,031.97 |
| 2017-12-01 | 1,047.14 |
| 2017-11-30 | 1,041.07 |
| 2017-11-29 | 1,041.07 |
| 2017-11-28 | 1,041.07 |
| 2017-11-27 | 1,041.07 |
| 2017-11-24 | 1,041.07 |
| 2017-11-23 | 1,032.57 |
| 2017-11-22 | 1,041.07 |
| 2017-11-21 | 1,034.40 |
| 2017-11-20 | 1,041.07 |
| 2017-11-17 | 1,041.07 |
| 2017-11-16 | 1,046.53 |
| 2017-11-15 | 1,046.53 |
| 2017-11-14 | 1,046.53 |
| 2017-11-13 | 1,047.14 |
| 2017-11-10 | 1,047.14 |
| 2017-11-09 | 1,047.14 |
| 2017-11-08 | 1,041.07 |
| 2017-11-07 | 1,041.07 |
| 2017-11-06 | 1,041.07 |
| 2017-11-03 | 1,047.14 |
| 2017-11-02 | 1,047.14 |
| 2017-11-01 | 1,022.86 |
| 2017-10-31 | 1,022.26 |
| 2017-10-30 | 1,022.86 |
| 2017-10-27 | 1,022.86 |
| 2017-10-26 | 1,022.86 |
| 2017-10-25 | 1,022.86 |
| 2017-10-24 | 1,022.86 |
| 2017-10-23 | 1,022.86 |
| 2017-10-20 | 1,022.86 |
| 2017-10-19 | 1,022.86 |
| 2017-10-18 | 1,022.86 |
| 2017-10-17 | 1,025.90 |
| 2017-10-16 | 1,025.90 |
| 2017-10-13 | 1,013.76 |
| 2017-10-12 | 1,013.76 |
| 2017-10-11 | 1,013.76 |
| 2017-10-10 | 1,013.76 |
| 2017-10-09 | 1,013.76 |
| 2017-10-06 | 999.19 |
| 2017-10-04 | 998.59 |
| 2017-10-03 | 998.59 |
| 2017-09-29 | 998.59 |
| 2017-09-28 | 1,001.62 |
| 2017-09-27 | 1,001.62 |
| 2017-09-26 | 992.52 |
| 2017-09-25 | 992.52 |
| 2017-09-22 | 1,004.65 |
| 2017-09-21 | 988.27 |
| 2017-09-20 | 989.48 |
| 2017-09-19 | 989.48 |
| 2017-09-18 | 988.87 |
| 2017-09-15 | 987.66 |
| 2017-09-14 | 1,004.65 |
| 2017-09-13 | 1,010.72 |
| 2017-09-12 | 1,013.76 |
| 2017-09-11 | 1,013.76 |
| 2017-09-08 | 1,012.55 |
| 2017-09-07 | 1,010.72 |
| 2017-09-06 | 1,013.76 |
| 2017-09-05 | 1,013.76 |
| 2017-09-04 | 1,013.76 |
| 2017-09-01 | 1,013.76 |
| 2017-08-31 | 1,013.76 |
| 2017-08-30 | 1,013.76 |
| 2017-08-29 | 1,025.90 |
| 2017-08-28 | 1,032.57 |
| 2017-08-25 | 1,035.00 |
| 2017-08-24 | 1,038.04 |
| 2017-08-22 | 1,048.36 |
| 2017-08-21 | 1,048.36 |
| 2017-08-18 | 1,048.36 |
| 2017-08-17 | 1,048.36 |
| 2017-08-16 | 1,047.14 |
| 2017-08-15 | 1,044.71 |
| 2017-08-14 | 1,041.07 |
| 2017-08-11 | 1,047.14 |
| 2017-08-10 | 1,055.64 |
| 2017-08-09 | 1,055.64 |
| 2017-08-08 | 1,055.64 |
| 2017-08-07 | 1,056.25 |
| 2017-08-04 | 1,056.25 |
| 2017-08-03 | 1,056.25 |
| 2017-08-02 | 1,056.25 |
| 2017-08-01 | 1,056.25 |
| 2017-07-31 | 1,056.25 |
| 2017-07-28 | 1,055.03 |
| 2017-07-27 | 1,055.03 |
| 2017-07-26 | 1,056.25 |
| 2017-07-25 | 1,055.03 |
| 2017-07-24 | 1,055.03 |
| 2017-07-21 | 1,055.03 |
| 2017-07-20 | 1,054.42 |
| 2017-07-19 | 1,053.82 |
| 2017-07-18 | 1,059.28 |
| 2017-07-17 | 1,059.28 |
| 2017-07-14 | 1,059.28 |
| 2017-07-13 | 1,059.28 |
| 2017-07-12 | 1,068.99 |
| 2017-07-11 | 1,068.99 |
| 2017-07-10 | 1,054.42 |
| 2017-07-07 | 1,055.64 |
| 2017-07-06 | 1,062.32 |
| 2017-07-05 | 1,062.32 |
| 2017-07-04 | 1,062.32 |
| 2017-07-03 | 1,062.32 |
| 2017-06-30 | 1,062.32 |
| 2017-06-29 | 1,065.35 |
| 2017-06-28 | 1,083.56 |
| 2017-06-27 | 1,071.42 |
| 2017-06-26 | 1,071.42 |
| 2017-06-23 | 1,071.42 |
| 2017-06-22 | 1,075.06 |
| 2017-06-21 | 1,075.06 |
| 2017-06-20 | 1,071.42 |
| 2017-06-19 | 1,089.63 |
| 2017-06-16 | 1,095.70 |
| 2017-06-15 | 1,099.95 |
| 2017-06-14 | 1,101.77 |
| 2017-06-13 | 1,101.77 |
| 2017-06-12 | 1,089.63 |
| 2017-06-09 | 1,089.63 |
| 2017-06-08 | 1,089.63 |
| 2017-06-07 | 1,106.62 |
| 2017-06-06 | 1,071.42 |
| 2017-06-05 | 1,083.56 |
| 2017-06-02 | 1,093.88 |
| 2017-06-01 | 1,081.88 |
| 2017-05-31 | 1,081.88 |
| 2017-05-29 | 1,078.88 |
| 2017-05-26 | 1,078.88 |
| 2017-05-25 | 1,081.88 |
| 2017-05-24 | 1,057.88 |
| 2017-05-23 | 1,060.88 |
| 2017-05-22 | 1,063.88 |
| 2017-05-19 | 1,044.68 |
| 2017-05-18 | 1,036.88 |
| 2017-05-17 | 1,036.88 |
| 2017-05-16 | 1,027.88 |
| 2017-05-15 | 1,008.69 |
| 2017-05-12 | 1,003.89 |
| 2017-05-11 | 988.89 |
| 2017-05-10 | 982.29 |
| 2017-05-09 | 981.09 |
| 2017-05-08 | 981.09 |
| 2017-05-05 | 973.89 |
| 2017-05-04 | 985.89 |
| 2017-05-02 | 985.89 |
| 2017-04-28 | 982.89 |
| 2017-04-27 | 974.49 |
| 2017-04-26 | 979.89 |
| 2017-04-25 | 979.89 |
| 2017-04-24 | 984.69 |
| 2017-04-21 | 973.89 |
| 2017-04-20 | 973.89 |
| 2017-04-19 | 973.89 |
| 2017-04-18 | 979.89 |
| 2017-04-13 | 979.89 |
| 2017-04-12 | 966.09 |
| 2017-04-11 | 966.09 |
| 2017-04-10 | 966.09 |
| 2017-04-07 | 966.09 |
| 2017-04-06 | 966.09 |
| 2017-04-05 | 973.89 |
| 2017-04-03 | 973.89 |
| 2017-03-31 | 973.89 |
| 2017-03-30 | 966.69 |
| 2017-03-29 | 966.69 |
| 2017-03-28 | 967.29 |
| 2017-03-27 | 973.89 |
| 2017-03-24 | 973.89 |
| 2017-03-23 | 973.89 |
| 2017-03-22 | 973.89 |
| 2017-03-21 | 968.49 |
| 2017-03-20 | 968.49 |
| 2017-03-17 | 968.49 |
| 2017-03-16 | 973.89 |
| 2017-03-15 | 970.89 |
| 2017-03-14 | 967.89 |
| 2017-03-13 | 967.89 |
| 2017-03-10 | 967.89 |
| 2017-03-09 | 979.89 |
| 2017-03-08 | 979.89 |
| 2017-03-07 | 967.89 |
| 2017-03-06 | 967.89 |
| 2017-03-03 | 967.89 |
| 2017-03-02 | 961.89 |
| 2017-03-01 | 954.69 |
| 2017-02-28 | 949.89 |
| 2017-02-27 | 944.49 |
| 2017-02-24 | 943.89 |
| 2017-02-23 | 943.89 |
| 2017-02-22 | 937.89 |
| 2017-02-21 | 937.89 |
| 2017-02-20 | 937.89 |
| 2017-02-17 | 937.89 |
| 2017-02-16 | 937.89 |
| 2017-02-15 | 937.89 |
| 2017-02-14 | 928.89 |
| 2017-02-13 | 928.89 |
| 2017-02-10 | 928.89 |
| 2017-02-09 | 937.89 |
| 2017-02-08 | 934.89 |
| 2017-02-07 | 934.89 |
| 2017-02-06 | 936.69 |
| 2017-02-03 | 931.89 |
| 2017-02-02 | 931.89 |
| 2017-02-01 | 934.29 |
| 2017-01-27 | 934.29 |
| 2017-01-26 | 922.47 |
| 2017-01-25 | 922.47 |
| 2017-01-24 | 922.47 |
| 2017-01-23 | 922.47 |
| 2017-01-20 | 916.56 |
| 2017-01-19 | 904.74 |
| 2017-01-18 | 905.33 |
| 2017-01-17 | 904.74 |
| 2017-01-16 | 910.65 |
| 2017-01-13 | 910.65 |
| 2017-01-12 | 910.65 |
| 2017-01-11 | 910.65 |
| 2017-01-10 | 916.56 |
| 2017-01-09 | 916.56 |
| 2017-01-06 | 916.56 |
| 2017-01-05 | 916.56 |
| 2017-01-04 | 914.20 |
| 2017-01-03 | 913.61 |
| 2016-12-30 | 916.56 |
| 2016-12-29 | 916.56 |
| 2016-12-28 | 916.56 |
| 2016-12-23 | 916.56 |
| 2016-12-22 | 916.56 |
| 2016-12-21 | 916.56 |
| 2016-12-20 | 916.56 |
| 2016-12-19 | 921.88 |
| 2016-12-16 | 925.43 |
| 2016-12-15 | 925.43 |
| 2016-12-14 | 925.43 |
| 2016-12-13 | 922.47 |
| 2016-12-12 | 922.47 |
| 2016-12-09 | 910.65 |
| 2016-12-08 | 910.65 |
| 2016-12-07 | 908.29 |
| 2016-12-06 | 912.43 |
| 2016-12-05 | 911.83 |
| 2016-12-02 | 911.83 |
| 2016-12-01 | 911.83 |
| 2016-11-30 | 911.24 |
| 2016-11-29 | 922.47 |
| 2016-11-28 | 922.47 |
| 2016-11-25 | 922.47 |
| 2016-11-24 | 922.47 |
| 2016-11-23 | 922.47 |
| 2016-11-22 | 910.65 |
| 2016-11-21 | 904.74 |
| 2016-11-18 | 904.74 |
| 2016-11-17 | 907.70 |
| 2016-11-16 | 910.65 |
| 2016-11-15 | 910.65 |
| 2016-11-14 | 922.47 |
| 2016-11-11 | 951.43 |
| 2016-11-10 | 952.02 |
| 2016-11-09 | 949.07 |
| 2016-11-08 | 974.48 |
| 2016-11-07 | 974.48 |
| 2016-11-04 | 975.67 |
| 2016-11-03 | 975.67 |
| 2016-11-02 | 981.58 |
| 2016-11-01 | 939.02 |
| 2016-10-31 | 916.56 |
| 2016-10-28 | 910.65 |
| 2016-10-27 | 905.33 |
| 2016-10-26 | 906.52 |
| 2016-10-25 | 922.47 |
| 2016-10-24 | 922.47 |
| 2016-10-20 | 908.29 |
| 2016-10-19 | 908.29 |
| 2016-10-18 | 908.29 |
| 2016-10-17 | 916.56 |
| 2016-10-14 | 916.56 |
| 2016-10-13 | 898.83 |
| 2016-10-12 | 922.47 |
| 2016-10-11 | 892.92 |
| 2016-10-07 | 904.74 |
| 2016-10-06 | 981.58 |
| 2016-10-05 | 981.58 |
| 2016-10-04 | 845.64 |
| 2016-10-03 | 810.18 |
| 2016-09-30 | 795.40 |
| 2016-09-29 | 759.35 |
| 2016-09-28 | 754.03 |
| 2016-09-27 | 755.80 |
| 2016-09-26 | 755.80 |
| 2016-09-23 | 745.17 |
| 2016-09-22 | 743.39 |
| 2016-09-21 | 742.21 |
| 2016-09-20 | 736.30 |
| 2016-09-19 | 736.30 |
| 2016-09-15 | 726.84 |
| 2016-09-14 | 727.43 |
| 2016-09-13 | 733.34 |
| 2016-09-12 | 733.34 |
| 2016-09-09 | 739.26 |
| 2016-09-08 | 739.26 |
| 2016-09-07 | 739.26 |
| 2016-09-06 | 730.39 |
| 2016-09-05 | 733.34 |
| 2016-09-02 | 730.39 |
| 2016-09-01 | 721.52 |
| 2016-08-31 | 719.75 |
| 2016-08-30 | 719.75 |
| 2016-08-29 | 719.75 |
| 2016-08-26 | 719.75 |
| 2016-08-25 | 719.75 |
| 2016-08-24 | 719.75 |
| 2016-08-23 | 719.75 |
| 2016-08-22 | 720.93 |
| 2016-08-19 | 721.52 |
| 2016-08-18 | 721.52 |
| 2016-08-17 | 715.02 |
| 2016-08-16 | 721.52 |
| 2016-08-15 | 721.52 |
| 2016-08-12 | 721.52 |
| 2016-08-11 | 721.52 |
| 2016-08-10 | 721.52 |
| 2016-08-09 | 721.52 |
| 2016-08-08 | 723.30 |
| 2016-08-05 | 718.57 |
| 2016-08-04 | 715.61 |
| 2016-08-03 | 715.61 |
| 2016-08-01 | 717.39 |
| 2016-07-29 | 715.61 |
| 2016-07-28 | 715.61 |
| 2016-07-27 | 715.61 |
| 2016-07-26 | 715.61 |
| 2016-07-25 | 715.61 |
| 2016-07-22 | 715.61 |
| 2016-07-21 | 715.61 |
| 2016-07-20 | 715.61 |
| 2016-07-19 | 715.61 |
| 2016-07-18 | 715.61 |
| 2016-07-15 | 721.52 |
| 2016-07-14 | 709.70 |
| 2016-07-13 | 709.70 |
| 2016-07-12 | 709.70 |
| 2016-07-11 | 709.70 |
| 2016-07-08 | 709.70 |
| 2016-07-07 | 706.75 |
| 2016-07-06 | 706.75 |
| 2016-07-05 | 709.70 |
| 2016-07-04 | 709.70 |
| 2016-06-30 | 709.70 |
| 2016-06-29 | 706.75 |
| 2016-06-28 | 697.88 |
| 2016-06-27 | 697.88 |
| 2016-06-24 | 706.75 |
| 2016-06-23 | 698.47 |
| 2016-06-22 | 697.88 |
| 2016-06-21 | 697.88 |
| 2016-06-20 | 703.79 |
| 2016-06-17 | 703.79 |
| 2016-06-16 | 703.79 |
| 2016-06-15 | 703.79 |
| 2016-06-14 | 703.79 |
| 2016-06-13 | 703.79 |
| 2016-06-10 | 703.79 |
| 2016-06-08 | 703.79 |
| 2016-06-07 | 703.79 |
| 2016-06-06 | 703.79 |
| 2016-06-03 | 703.79 |
| 2016-06-02 | 703.79 |
| 2016-06-01 | 703.79 |
| 2016-05-31 | 700.25 |
| 2016-05-30 | 704.38 |
| 2016-05-27 | 704.38 |
| 2016-05-26 | 704.38 |
| 2016-05-25 | 704.38 |
| 2016-05-24 | 705.55 |
| 2016-05-23 | 705.55 |
| 2016-05-20 | 705.55 |
| 2016-05-19 | 703.80 |
| 2016-05-18 | 703.80 |
| 2016-05-17 | 702.64 |
| 2016-05-16 | 701.48 |
| 2016-05-13 | 701.48 |
| 2016-05-12 | 701.48 |
| 2016-05-11 | 701.48 |
| 2016-05-10 | 701.48 |
| 2016-05-09 | 701.48 |
| 2016-05-06 | 699.73 |
| 2016-05-05 | 699.73 |
| 2016-05-04 | 699.73 |
| 2016-05-03 | 702.64 |
| 2016-04-29 | 702.64 |
| 2016-04-28 | 702.64 |
| 2016-04-27 | 700.31 |
| 2016-04-26 | 700.31 |
| 2016-04-25 | 700.31 |
| 2016-04-22 | 700.31 |
| 2016-04-21 | 696.82 |
| 2016-04-20 | 695.66 |
| 2016-04-19 | 685.77 |
| 2016-04-18 | 685.19 |
| 2016-04-15 | 685.19 |
| 2016-04-14 | 702.64 |
| 2016-04-13 | 702.64 |
| 2016-04-12 | 682.86 |
| 2016-04-11 | 682.86 |
| 2016-04-08 | 681.70 |
| 2016-04-07 | 685.77 |
| 2016-04-06 | 685.19 |
| 2016-04-05 | 685.19 |
| 2016-04-01 | 691.01 |
| 2016-03-31 | 691.01 |
| 2016-03-30 | 707.87 |
| 2016-03-29 | 707.87 |
| 2016-03-24 | 707.87 |
| 2016-03-23 | 707.87 |
| 2016-03-22 | 707.87 |
| 2016-03-21 | 708.46 |
| 2016-03-18 | 714.27 |
| 2016-03-17 | 714.27 |
| 2016-03-16 | 714.27 |
| 2016-03-15 | 714.27 |
| 2016-03-14 | 714.27 |
| 2016-03-11 | 714.27 |
| 2016-03-10 | 661.93 |
| 2016-03-09 | 661.93 |
| 2016-03-08 | 661.93 |
| 2016-03-07 | 661.93 |
| 2016-03-04 | 661.93 |
| 2016-03-03 | 661.93 |
| 2016-03-02 | 661.93 |
| 2016-03-01 | 661.93 |
| 2016-02-29 | 657.27 |
| 2016-02-26 | 656.11 |
| 2016-02-25 | 656.11 |
| 2016-02-24 | 653.20 |
| 2016-02-23 | 653.20 |
| 2016-02-22 | 650.29 |
| 2016-02-19 | 650.29 |
| 2016-02-18 | 647.39 |
| 2016-02-17 | 647.39 |
| 2016-02-16 | 647.39 |
| 2016-02-15 | 647.39 |
| 2016-02-12 | 647.39 |
| 2016-02-11 | 647.39 |
| 2016-02-05 | 647.39 |
| 2016-02-04 | 647.39 |
| 2016-02-03 | 647.39 |
| 2016-02-02 | 647.39 |
| 2016-02-01 | 647.39 |
| 2016-01-29 | 647.39 |
| 2016-01-28 | 647.39 |
| 2016-01-27 | 641.68 |
| 2016-01-26 | 641.68 |
| 2016-01-25 | 641.68 |
| 2016-01-22 | 647.39 |
| 2016-01-21 | 647.39 |
| 2016-01-20 | 658.80 |
| 2016-01-19 | 658.80 |
| 2016-01-18 | 658.80 |
| 2016-01-15 | 653.09 |
| 2016-01-14 | 653.09 |
| 2016-01-13 | 653.09 |
| 2016-01-12 | 653.09 |
| 2016-01-11 | 650.24 |
| 2016-01-08 | 650.24 |
| 2016-01-07 | 647.39 |
| 2016-01-06 | 666.78 |
| 2016-01-05 | 666.78 |
| 2016-01-04 | 666.78 |
| 2015-12-31 | 666.78 |
| 2015-12-30 | 664.50 |
| 2015-12-29 | 664.50 |
| 2015-12-28 | 664.50 |
| 2015-12-24 | 664.50 |
| 2015-12-23 | 664.50 |
| 2015-12-22 | 664.50 |
| 2015-12-21 | 664.50 |
| 2015-12-18 | 664.50 |
| 2015-12-17 | 664.50 |
| 2015-12-16 | 664.50 |
| 2015-12-15 | 664.50 |
| 2015-12-14 | 664.50 |
| 2015-12-11 | 664.50 |
| 2015-12-10 | 664.50 |
| 2015-12-09 | 664.50 |
| 2015-12-08 | 664.50 |
| 2015-12-07 | 664.50 |
| 2015-12-04 | 664.50 |
| 2015-12-03 | 664.50 |
| 2015-12-02 | 664.50 |
| 2015-12-01 | 667.92 |
| 2015-11-30 | 667.92 |
| 2015-11-27 | 667.92 |
| 2015-11-26 | 670.21 |
| 2015-11-25 | 667.35 |
| 2015-11-24 | 667.35 |
| 2015-11-23 | 664.50 |
| 2015-11-20 | 664.50 |
| 2015-11-19 | 664.50 |
| 2015-11-18 | 655.94 |
| 2015-11-17 | 655.94 |
| 2015-11-16 | 653.09 |
| 2015-11-13 | 653.09 |
| 2015-11-12 | 650.24 |
| 2015-11-11 | 655.94 |
| 2015-11-10 | 655.94 |
| 2015-11-09 | 655.94 |
| 2015-11-06 | 655.94 |
| 2015-11-05 | 655.94 |
| 2015-11-04 | 647.39 |
| 2015-11-03 | 658.80 |
| 2015-11-02 | 658.80 |
| 2015-10-30 | 658.80 |
| 2015-10-29 | 658.80 |
| 2015-10-28 | 658.80 |
| 2015-10-27 | 658.80 |
| 2015-10-26 | 658.80 |
| 2015-10-23 | 658.80 |
| 2015-10-22 | 647.39 |
| 2015-10-20 | 642.25 |
| 2015-10-19 | 642.25 |
| 2015-10-16 | 641.68 |
| 2015-10-15 | 641.68 |
| 2015-10-14 | 641.68 |
| 2015-10-13 | 650.81 |
| 2015-10-12 | 650.81 |
| 2015-10-09 | 641.68 |
| 2015-10-08 | 636.55 |
| 2015-10-07 | 636.55 |
| 2015-10-06 | 636.55 |
| 2015-10-05 | 638.83 |
| 2015-10-02 | 647.39 |
| 2015-09-30 | 647.39 |
| 2015-09-29 | 647.39 |
| 2015-09-25 | 647.39 |
| 2015-09-24 | 647.39 |
| 2015-09-23 | 647.39 |
| 2015-09-22 | 647.39 |
| 2015-09-21 | 647.39 |
| 2015-09-18 | 647.39 |
| 2015-09-17 | 647.39 |
| 2015-09-16 | 647.39 |
| 2015-09-15 | 647.39 |
| 2015-09-14 | 647.39 |
| 2015-09-11 | 641.68 |
| 2015-09-10 | 641.68 |
| 2015-09-09 | 635.98 |
| 2015-09-08 | 630.27 |
| 2015-09-07 | 630.27 |
| 2015-09-04 | 635.98 |
| 2015-09-02 | 635.98 |
| 2015-09-01 | 635.98 |
| 2015-08-31 | 635.98 |
| 2015-08-28 | 635.98 |
| 2015-08-27 | 627.99 |
| 2015-08-26 | 624.56 |
| 2015-08-25 | 624.56 |
| 2015-08-24 | 635.98 |
| 2015-08-21 | 654.23 |
| 2015-08-20 | 662.22 |
| 2015-08-19 | 662.22 |
| 2015-08-18 | 674.77 |
| 2015-08-17 | 674.77 |
| 2015-08-14 | 674.77 |
| 2015-08-13 | 674.77 |
| 2015-08-12 | 674.77 |
| 2015-08-11 | 675.91 |
| 2015-08-10 | 675.91 |
| 2015-08-07 | 675.91 |
| 2015-08-06 | 687.32 |
| 2015-08-05 | 687.32 |
| 2015-08-04 | 670.21 |
| 2015-08-03 | 670.21 |
| 2015-07-31 | 670.21 |
| 2015-07-30 | 670.21 |
| 2015-07-29 | 653.66 |
| 2015-07-28 | 669.07 |
| 2015-07-27 | 669.07 |
| 2015-07-24 | 669.07 |
| 2015-07-23 | 680.48 |
| 2015-07-22 | 680.48 |
| 2015-07-21 | 675.34 |
| 2015-07-20 | 675.34 |
| 2015-07-17 | 675.34 |
| 2015-07-16 | 675.34 |
| 2015-07-15 | 675.34 |
| 2015-07-14 | 675.34 |
| 2015-07-13 | 675.34 |
| 2015-07-10 | 681.05 |
| 2015-07-09 | 681.05 |
| 2015-07-08 | 653.09 |
| 2015-07-07 | 695.88 |
| 2015-07-06 | 687.89 |
| 2015-07-03 | 711.28 |
| 2015-07-02 | 715.85 |
| 2015-06-30 | 707.86 |
| 2015-06-29 | 707.29 |
| 2015-06-26 | 721.55 |
| 2015-06-25 | 718.70 |
| 2015-06-24 | 727.26 |
| 2015-06-23 | 727.26 |
| 2015-06-22 | 727.26 |
| 2015-06-19 | 727.26 |
| 2015-06-18 | 727.26 |
| 2015-06-17 | 727.26 |
| 2015-06-16 | 707.86 |
| 2015-06-15 | 707.86 |
| 2015-06-12 | 715.85 |
| 2015-06-11 | 718.70 |
| 2015-06-10 | 743.80 |
| 2015-06-09 | 744.37 |
| 2015-06-08 | 750.08 |
| 2015-06-05 | 752.93 |
| 2015-06-04 | 720.41 |
| 2015-06-03 | 689.51 |
| 2015-06-02 | 689.51 |
| 2015-06-01 | 692.32 |
| 2015-05-29 | 692.32 |
| 2015-05-28 | 686.70 |
| 2015-05-27 | 686.70 |
| 2015-05-26 | 694.00 |
| 2015-05-22 | 675.46 |
| 2015-05-21 | 661.41 |
| 2015-05-20 | 659.72 |
| 2015-05-19 | 658.60 |
| 2015-05-18 | 657.48 |
| 2015-05-15 | 655.79 |
| 2015-05-14 | 655.79 |
| 2015-05-13 | 655.79 |
| 2015-05-12 | 655.79 |
| 2015-05-11 | 655.79 |
| 2015-05-08 | 655.79 |
| 2015-05-07 | 655.79 |
| 2015-05-06 | 655.79 |
| 2015-05-05 | 655.79 |
| 2015-05-04 | 655.79 |
| 2015-04-30 | 652.98 |
| 2015-04-29 | 652.98 |
| 2015-04-28 | 652.98 |
| 2015-04-27 | 661.41 |
| 2015-04-24 | 651.86 |
| 2015-04-23 | 654.11 |
| 2015-04-22 | 654.11 |
| 2015-04-21 | 651.86 |
| 2015-04-20 | 655.79 |
| 2015-04-17 | 655.79 |
| 2015-04-16 | 652.98 |
| 2015-04-15 | 650.17 |
| 2015-04-14 | 652.98 |
| 2015-04-13 | 661.41 |
| 2015-04-10 | 661.41 |
| 2015-04-09 | 652.98 |
| 2015-04-08 | 652.98 |
| 2015-04-02 | 651.86 |
| 2015-04-01 | 647.36 |
| 2015-03-31 | 650.17 |
| 2015-03-30 | 650.17 |
| 2015-03-27 | 650.17 |
| 2015-03-26 | 650.17 |
| 2015-03-25 | 647.36 |
| 2015-03-24 | 647.36 |
| 2015-03-23 | 647.36 |
| 2015-03-20 | 647.36 |
| 2015-03-19 | 647.36 |
| 2015-03-18 | 647.36 |
| 2015-03-17 | 655.79 |
| 2015-03-16 | 658.60 |
| 2015-03-13 | 658.60 |
| 2015-03-12 | 658.60 |
| 2015-03-11 | 658.60 |
| 2015-03-10 | 658.60 |
| 2015-03-09 | 658.60 |
| 2015-03-06 | 658.60 |
| 2015-03-05 | 658.60 |
| 2015-03-04 | 658.60 |
| 2015-03-03 | 658.60 |
| 2015-03-02 | 658.60 |
| 2015-02-27 | 664.22 |
| 2015-02-26 | 664.22 |
| 2015-02-25 | 661.41 |
| 2015-02-24 | 664.22 |
| 2015-02-23 | 664.22 |
| 2015-02-18 | 667.03 |
| 2015-02-17 | 667.03 |
| 2015-02-16 | 667.03 |
| 2015-02-13 | 664.22 |
| 2015-02-12 | 664.22 |
| 2015-02-11 | 664.22 |
| 2015-02-10 | 664.22 |
| 2015-02-09 | 664.22 |
| 2015-02-06 | 664.22 |
| 2015-02-05 | 664.22 |
| 2015-02-04 | 664.22 |
| 2015-02-03 | 661.41 |
| 2015-02-02 | 673.21 |
| 2015-01-30 | 670.45 |
| 2015-01-29 | 670.45 |
| 2015-01-28 | 667.69 |
| 2015-01-27 | 667.69 |
| 2015-01-26 | 667.69 |
| 2015-01-23 | 667.69 |
| 2015-01-22 | 667.69 |
| 2015-01-21 | 667.69 |
| 2015-01-20 | 667.69 |
| 2015-01-19 | 664.93 |
| 2015-01-16 | 664.93 |
| 2015-01-15 | 664.93 |
| 2015-01-14 | 664.93 |
| 2015-01-13 | 664.93 |
| 2015-01-12 | 666.58 |
| 2015-01-09 | 667.69 |
| 2015-01-08 | 667.69 |
| 2015-01-07 | 667.69 |
| 2015-01-06 | 667.69 |
| 2015-01-05 | 661.06 |
| 2015-01-02 | 659.40 |
| 2014-12-31 | 659.40 |
| 2014-12-30 | 659.40 |
| 2014-12-29 | 659.40 |
| 2014-12-24 | 659.40 |
| 2014-12-23 | 659.40 |
| 2014-12-22 | 659.40 |
| 2014-12-19 | 659.40 |
| 2014-12-18 | 659.40 |
| 2014-12-17 | 659.40 |
| 2014-12-16 | 659.40 |
| 2014-12-15 | 659.40 |
| 2014-12-12 | 659.40 |
| 2014-12-11 | 659.40 |
| 2014-12-10 | 659.40 |
| 2014-12-09 | 659.40 |
| 2014-12-08 | 662.16 |
| 2014-12-05 | 672.11 |
| 2014-12-04 | 662.16 |
| 2014-12-03 | 662.16 |
| 2014-12-02 | 656.64 |
| 2014-12-01 | 656.64 |
| 2014-11-28 | 662.16 |
| 2014-11-27 | 662.16 |
| 2014-11-26 | 662.72 |
| 2014-11-25 | 659.40 |
| 2014-11-24 | 659.40 |
| 2014-11-21 | 659.40 |
| 2014-11-20 | 659.40 |
| 2014-11-19 | 660.51 |
| 2014-11-18 | 664.93 |
| 2014-11-17 | 664.93 |
| 2014-11-14 | 664.93 |
| 2014-11-13 | 664.93 |
| 2014-11-12 | 664.93 |
| 2014-11-11 | 664.93 |
| 2014-11-10 | 664.93 |
| 2014-11-07 | 664.93 |
| 2014-11-06 | 664.93 |
| 2014-11-05 | 664.93 |
| 2014-11-04 | 664.93 |
| 2014-11-03 | 664.93 |
| 2014-10-31 | 664.93 |
| 2014-10-30 | 664.93 |
| 2014-10-29 | 667.69 |
| 2014-10-28 | 661.06 |
| 2014-10-27 | 655.54 |
| 2014-10-24 | 662.16 |
| 2014-10-23 | 662.16 |
| 2014-10-22 | 662.16 |
| 2014-10-21 | 656.64 |
| 2014-10-20 | 656.64 |
| 2014-10-17 | 656.64 |
| 2014-10-16 | 656.64 |
| 2014-10-15 | 656.64 |
| 2014-10-14 | 656.64 |
| 2014-10-13 | 656.64 |
| 2014-10-10 | 645.60 |
| 2014-10-09 | 645.60 |
| 2014-10-08 | 640.07 |
| 2014-10-07 | 640.07 |
| 2014-10-06 | 640.07 |
| 2014-10-03 | 640.07 |
| 2014-09-30 | 643.39 |
| 2014-09-29 | 656.64 |
| 2014-09-26 | 659.40 |
| 2014-09-25 | 659.40 |
| 2014-09-24 | 659.40 |
| 2014-09-23 | 659.40 |
| 2014-09-22 | 659.40 |
| 2014-09-19 | 659.40 |
| 2014-09-18 | 659.40 |
| 2014-09-17 | 673.21 |
| 2014-09-16 | 673.21 |
| 2014-09-15 | 673.21 |
| 2014-09-12 | 673.21 |
| 2014-09-11 | 667.69 |
| 2014-09-10 | 667.69 |
| 2014-09-08 | 667.69 |
| 2014-09-05 | 667.69 |
| 2014-09-04 | 664.93 |
| 2014-09-03 | 670.45 |
| 2014-09-02 | 657.19 |
| 2014-09-01 | 656.64 |
| 2014-08-29 | 656.64 |
| 2014-08-28 | 658.30 |
| 2014-08-27 | 658.30 |
| 2014-08-26 | 658.30 |
| 2014-08-25 | 658.30 |
| 2014-08-22 | 658.30 |
| 2014-08-21 | 658.30 |
| 2014-08-20 | 656.64 |
| 2014-08-19 | 656.64 |
| 2014-08-18 | 656.64 |
| 2014-08-15 | 656.64 |
| 2014-08-14 | 656.64 |
| 2014-08-13 | 656.64 |
| 2014-08-12 | 656.64 |
| 2014-08-11 | 656.64 |
| 2014-08-08 | 656.64 |
| 2014-08-07 | 656.64 |
| 2014-08-06 | 656.64 |
| 2014-08-05 | 656.64 |
| 2014-08-04 | 656.64 |
| 2014-08-01 | 653.88 |
| 2014-07-31 | 653.33 |
| 2014-07-30 | 653.33 |
| 2014-07-29 | 662.16 |
| 2014-07-28 | 662.16 |
| 2014-07-25 | 662.16 |
| 2014-07-24 | 662.16 |
| 2014-07-23 | 662.16 |
| 2014-07-22 | 651.12 |
| 2014-07-21 | 651.12 |
| 2014-07-18 | 651.12 |
| 2014-07-17 | 651.12 |
| 2014-07-16 | 653.88 |
| 2014-07-15 | 651.12 |
| 2014-07-14 | 645.60 |
| 2014-07-11 | 656.64 |
| 2014-07-10 | 667.69 |
| 2014-07-09 | 667.69 |
| 2014-07-08 | 667.69 |
| 2014-07-07 | 662.16 |
| 2014-07-04 | 656.64 |
| 2014-07-03 | 656.64 |
| 2014-07-02 | 656.64 |
| 2014-06-30 | 648.36 |
| 2014-06-27 | 648.36 |
| 2014-06-26 | 651.12 |
| 2014-06-25 | 651.12 |
| 2014-06-24 | 651.12 |
| 2014-06-23 | 651.12 |
| 2014-06-20 | 655.54 |
| 2014-06-19 | 655.54 |
| 2014-06-18 | 655.54 |
| 2014-06-17 | 655.54 |
| 2014-06-16 | 655.54 |
| 2014-06-13 | 655.54 |
| 2014-06-12 | 655.54 |
| 2014-06-11 | 655.54 |
| 2014-06-10 | 654.43 |
| 2014-06-09 | 661.06 |
| 2014-06-06 | 666.58 |
| 2014-06-05 | 666.58 |
| 2014-06-04 | 653.88 |
| 2014-06-03 | 653.88 |
| 2014-05-30 | 651.12 |
| 2014-05-29 | 662.16 |
| 2014-05-28 | 650.01 |
| 2014-05-27 | 650.01 |
| 2014-05-26 | 650.01 |
| 2014-05-23 | 650.01 |
| 2014-05-22 | 650.01 |
| 2014-05-21 | 655.45 |
| 2014-05-20 | 655.45 |
| 2014-05-19 | 655.45 |
| 2014-05-16 | 647.30 |
| 2014-05-15 | 645.12 |
| 2014-05-14 | 644.58 |
| 2014-05-13 | 644.58 |
| 2014-05-12 | 644.58 |
| 2014-05-09 | 644.58 |
| 2014-05-08 | 644.58 |
| 2014-05-07 | 644.58 |
| 2014-05-05 | 644.58 |
| 2014-05-02 | 650.01 |
| 2014-04-30 | 650.01 |
| 2014-04-29 | 650.01 |
| 2014-04-28 | 650.01 |
| 2014-04-25 | 645.67 |
| 2014-04-24 | 645.67 |
| 2014-04-23 | 645.67 |
| 2014-04-22 | 645.67 |
| 2014-04-17 | 645.67 |
| 2014-04-16 | 645.67 |
| 2014-04-15 | 645.67 |
| 2014-04-14 | 647.30 |
| 2014-04-11 | 647.30 |
| 2014-04-10 | 647.30 |
| 2014-04-09 | 647.30 |
| 2014-04-08 | 644.58 |
| 2014-04-07 | 644.58 |
| 2014-04-04 | 644.58 |
| 2014-04-03 | 639.14 |
| 2014-04-02 | 639.14 |
| 2014-04-01 | 639.14 |
| 2014-03-31 | 639.14 |
| 2014-03-28 | 639.14 |
| 2014-03-27 | 639.14 |
| 2014-03-26 | 639.14 |
| 2014-03-25 | 639.14 |
| 2014-03-24 | 639.14 |
| 2014-03-21 | 639.14 |
| 2014-03-20 | 639.14 |
| 2014-03-19 | 639.14 |
| 2014-03-18 | 639.14 |
| 2014-03-17 | 639.14 |
| 2014-03-14 | 639.14 |
| 2014-03-13 | 639.14 |
| 2014-03-12 | 639.14 |
| 2014-03-11 | 639.14 |
| 2014-03-10 | 639.14 |
| 2014-03-07 | 639.14 |
| 2014-03-06 | 649.47 |
| 2014-03-05 | 649.47 |
| 2014-03-04 | 649.47 |
| 2014-03-03 | 649.47 |
| 2014-02-28 | 649.47 |
| 2014-02-27 | 649.47 |
| 2014-02-26 | 649.47 |
| 2014-02-25 | 649.47 |
| 2014-02-24 | 660.88 |
| 2014-02-21 | 660.88 |
| 2014-02-20 | 660.88 |
| 2014-02-19 | 660.88 |
| 2014-02-18 | 660.88 |
| 2014-02-17 | 660.88 |
| 2014-02-14 | 660.88 |
| 2014-02-13 | 660.88 |
| 2014-02-12 | 660.88 |
| 2014-02-11 | 660.88 |
| 2014-02-10 | 660.88 |
| 2014-02-07 | 660.88 |
| 2014-02-06 | 660.88 |
| 2014-02-05 | 660.88 |
| 2014-02-04 | 663.60 |
| 2014-01-30 | 685.34 |
| 2014-01-29 | 685.34 |
| 2014-01-28 | 685.34 |
| 2014-01-27 | 691.32 |
| 2014-01-24 | 696.67 |
| 2014-01-23 | 701.48 |
| 2014-01-22 | 701.48 |
| 2014-01-21 | 693.99 |
| 2014-01-20 | 693.99 |
| 2014-01-17 | 693.99 |
| 2014-01-16 | 693.99 |
| 2014-01-15 | 692.92 |
| 2014-01-14 | 692.92 |
| 2014-01-13 | 692.92 |
| 2014-01-10 | 692.92 |
| 2014-01-09 | 702.01 |
| 2014-01-08 | 702.01 |
| 2014-01-07 | 702.01 |
| 2014-01-06 | 702.01 |
| 2014-01-03 | 702.01 |
| 2014-01-02 | 700.94 |
| 2013-12-31 | 700.94 |
| 2013-12-30 | 700.94 |
| 2013-12-27 | 700.94 |
| 2013-12-24 | 699.87 |
| 2013-12-23 | 702.01 |
| 2013-12-20 | 702.01 |
| 2013-12-19 | 699.34 |
| 2013-12-18 | 691.32 |
| 2013-12-17 | 697.74 |
| 2013-12-16 | 702.01 |
| 2013-12-13 | 704.69 |
| 2013-12-12 | 704.69 |
| 2013-12-11 | 704.69 |
| 2013-12-10 | 704.69 |
| 2013-12-09 | 704.69 |
| 2013-12-06 | 704.69 |
| 2013-12-05 | 704.69 |
| 2013-12-04 | 704.69 |
| 2013-12-03 | 704.69 |
| 2013-12-02 | 702.01 |
| 2013-11-29 | 702.01 |
| 2013-11-28 | 702.01 |
| 2013-11-27 | 702.01 |
| 2013-11-26 | 702.01 |
| 2013-11-25 | 702.01 |
| 2013-11-22 | 712.17 |
| 2013-11-21 | 712.17 |
| 2013-11-20 | 712.17 |
| 2013-11-19 | 712.17 |
| 2013-11-18 | 719.12 |
| 2013-11-15 | 707.36 |
| 2013-11-14 | 702.01 |
| 2013-11-13 | 702.01 |
| 2013-11-12 | 702.01 |
| 2013-11-11 | 702.01 |
| 2013-11-08 | 702.01 |
| 2013-11-07 | 702.01 |
| 2013-11-06 | 703.08 |
| 2013-11-05 | 703.08 |
| 2013-11-04 | 703.08 |
| 2013-11-01 | 703.08 |
| 2013-10-31 | 703.62 |
| 2013-10-30 | 702.01 |
| 2013-10-29 | 702.01 |
| 2013-10-28 | 702.01 |
| 2013-10-25 | 699.34 |
| 2013-10-24 | 699.34 |
| 2013-10-23 | 699.34 |
| 2013-10-22 | 702.01 |
| 2013-10-21 | 702.01 |
| 2013-10-18 | 702.01 |
| 2013-10-17 | 702.01 |
| 2013-10-16 | 703.08 |
| 2013-10-15 | 710.03 |
| 2013-10-11 | 712.71 |
| 2013-10-10 | 712.71 |
| 2013-10-09 | 718.05 |
| 2013-10-08 | 718.05 |
| 2013-10-07 | 726.07 |
| 2013-10-04 | 726.07 |
| 2013-10-03 | 689.18 |
| 2013-10-02 | 734.09 |
| 2013-09-30 | 734.09 |
| 2013-09-27 | 734.09 |
| 2013-09-26 | 734.09 |
| 2013-09-25 | 734.09 |
| 2013-09-24 | 734.09 |
| 2013-09-23 | 734.09 |
| 2013-09-19 | 734.09 |
| 2013-09-18 | 734.09 |
| 2013-09-17 | 734.09 |
| 2013-09-16 | 734.09 |
| 2013-09-13 | 734.09 |
| 2013-09-12 | 734.09 |
| 2013-09-11 | 734.09 |
| 2013-09-10 | 734.09 |
| 2013-09-09 | 734.09 |
| 2013-09-06 | 718.05 |
| 2013-09-05 | 718.05 |
| 2013-09-04 | 723.40 |
| 2013-09-03 | 723.40 |
| 2013-09-02 | 723.40 |
| 2013-08-30 | 723.40 |
| 2013-08-29 | 723.40 |
| 2013-08-28 | 723.40 |
| 2013-08-27 | 723.40 |
| 2013-08-26 | 723.40 |
| 2013-08-23 | 723.40 |
| 2013-08-22 | 723.40 |
| 2013-08-21 | 723.40 |
| 2013-08-20 | 723.40 |
| 2013-08-19 | 723.40 |
| 2013-08-16 | 723.40 |
| 2013-08-15 | 723.40 |
| 2013-08-13 | 723.40 |
| 2013-08-12 | 723.40 |
| 2013-08-09 | 712.71 |
| 2013-08-08 | 712.71 |
| 2013-08-07 | 712.71 |
| 2013-08-06 | 712.71 |
| 2013-08-05 | 713.24 |
| 2013-08-02 | 720.73 |
| 2013-08-01 | 720.73 |
| 2013-07-31 | 720.73 |
| 2013-07-30 | 720.73 |
| 2013-07-29 | 715.38 |
| 2013-07-26 | 715.38 |
| 2013-07-25 | 715.38 |
| 2013-07-24 | 715.38 |
| 2013-07-23 | 712.71 |
| 2013-07-22 | 712.71 |
| 2013-07-19 | 713.24 |
| 2013-07-18 | 713.24 |
| 2013-07-17 | 712.71 |
| 2013-07-16 | 712.71 |
| 2013-07-15 | 712.71 |
| 2013-07-12 | 712.71 |
| 2013-07-11 | 712.71 |
| 2013-07-10 | 712.71 |
| 2013-07-09 | 712.71 |
| 2013-07-08 | 712.71 |
| 2013-07-05 | 712.71 |
| 2013-07-04 | 707.36 |
| 2013-07-03 | 712.71 |
| 2013-07-02 | 712.71 |
| 2013-06-28 | 712.71 |
| 2013-06-27 | 712.71 |
| 2013-06-26 | 712.71 |
| 2013-06-25 | 710.03 |
| 2013-06-24 | 710.03 |
| 2013-06-21 | 712.71 |
| 2013-06-20 | 710.03 |
| 2013-06-19 | 710.03 |
| 2013-06-18 | 712.17 |
| 2013-06-17 | 712.17 |
| 2013-06-14 | 712.71 |
| 2013-06-13 | 712.71 |
| 2013-06-11 | 718.05 |
| 2013-06-10 | 712.71 |
| 2013-06-07 | 723.40 |
| 2013-06-06 | 733.02 |
| 2013-06-05 | 733.02 |
| 2013-06-04 | 733.02 |
| 2013-06-03 | 733.02 |
| 2013-05-31 | 733.02 |
| 2013-05-30 | 733.02 |
| 2013-05-29 | 740.93 |
| 2013-05-28 | 730.39 |
| 2013-05-27 | 730.39 |
| 2013-05-24 | 730.39 |
| 2013-05-23 | 722.48 |
| 2013-05-22 | 722.48 |
| 2013-05-21 | 722.48 |
| 2013-05-20 | 717.21 |
| 2013-05-16 | 714.57 |
| 2013-05-15 | 714.57 |
| 2013-05-14 | 714.57 |
| 2013-05-13 | 711.94 |
| 2013-05-10 | 711.94 |
| 2013-05-09 | 711.94 |
| 2013-05-08 | 711.94 |
| 2013-05-07 | 706.66 |
| 2013-05-06 | 706.66 |
| 2013-05-03 | 706.66 |
| 2013-05-02 | 704.55 |
| 2013-04-30 | 700.34 |
| 2013-04-29 | 698.75 |
| 2013-04-26 | 698.75 |
| 2013-04-25 | 698.75 |
| 2013-04-24 | 698.75 |
| 2013-04-23 | 696.12 |
| 2013-04-22 | 706.66 |
| 2013-04-19 | 706.66 |
| 2013-04-18 | 706.66 |
| 2013-04-17 | 706.66 |
| 2013-04-16 | 694.54 |
| 2013-04-15 | 694.54 |
| 2013-04-12 | 694.54 |
| 2013-04-11 | 711.94 |
| 2013-04-10 | 711.94 |
| 2013-04-09 | 706.66 |
| 2013-04-08 | 706.66 |
| 2013-04-05 | 706.66 |
| 2013-04-03 | 706.66 |
| 2013-04-02 | 706.66 |
| 2013-03-28 | 706.66 |
| 2013-03-27 | 706.66 |
| 2013-03-26 | 706.66 |
| 2013-03-25 | 706.66 |
| 2013-03-22 | 706.66 |
| 2013-03-21 | 706.66 |
| 2013-03-20 | 706.66 |
| 2013-03-19 | 706.66 |
| 2013-03-18 | 706.66 |
| 2013-03-15 | 706.66 |
| 2013-03-14 | 706.66 |
| 2013-03-13 | 706.66 |
| 2013-03-12 | 706.66 |
| 2013-03-11 | 706.66 |
| 2013-03-08 | 717.21 |
| 2013-03-07 | 717.21 |
| 2013-03-06 | 717.21 |
| 2013-03-05 | 701.39 |
| 2013-03-04 | 721.43 |
| 2013-03-01 | 708.77 |
| 2013-02-28 | 722.48 |
| 2013-02-27 | 722.48 |
| 2013-02-26 | 722.48 |
| 2013-02-25 | 722.48 |
| 2013-02-22 | 722.48 |
| 2013-02-21 | 738.30 |
| 2013-02-20 | 738.30 |
| 2013-02-19 | 738.30 |
| 2013-02-18 | 738.30 |
| 2013-02-15 | 738.30 |
| 2013-02-14 | 743.57 |
| 2013-02-08 | 743.57 |
| 2013-02-07 | 743.57 |
| 2013-02-06 | 736.71 |
| 2013-02-05 | 736.71 |
| 2013-02-04 | 736.72 |
| 2013-02-01 | 731.00 |
| 2013-01-31 | 731.00 |
| 2013-01-30 | 715.42 |
| 2013-01-29 | 694.65 |
| 2013-01-28 | 674.39 |
| 2013-01-25 | 674.39 |
| 2013-01-24 | 672.83 |
| 2013-01-23 | 672.83 |
| 2013-01-22 | 668.68 |
| 2013-01-21 | 668.68 |
| 2013-01-18 | 676.47 |
| 2013-01-17 | 676.47 |
| 2013-01-16 | 673.35 |
| 2013-01-15 | 673.35 |
| 2013-01-14 | 673.35 |
| 2013-01-11 | 673.35 |
| 2013-01-10 | 673.35 |
| 2013-01-09 | 673.35 |
| 2013-01-08 | 673.35 |
| 2013-01-07 | 673.35 |
| 2013-01-04 | 673.35 |
| 2013-01-03 | 653.10 |
| 2013-01-02 | 653.10 |
| 2012-12-31 | 653.10 |
| 2012-12-28 | 647.90 |
| 2012-12-27 | 647.90 |
| 2012-12-24 | 647.90 |
| 2012-12-21 | 647.90 |
| 2012-12-20 | 647.90 |
| 2012-12-19 | 647.90 |
| 2012-12-18 | 647.90 |
| 2012-12-17 | 663.48 |
| 2012-12-14 | 663.48 |
| 2012-12-13 | 647.90 |
| 2012-12-12 | 647.90 |
| 2012-12-11 | 642.71 |
| 2012-12-10 | 642.71 |
| 2012-12-07 | 642.71 |
| 2012-12-06 | 642.71 |
| 2012-12-05 | 632.32 |
| 2012-12-04 | 637.51 |
| 2012-12-03 | 637.51 |
| 2012-11-30 | 637.51 |
| 2012-11-29 | 637.51 |
| 2012-11-28 | 637.51 |
| 2012-11-27 | 637.51 |
| 2012-11-26 | 637.51 |
| 2012-11-23 | 637.51 |
| 2012-11-22 | 637.51 |
| 2012-11-21 | 637.51 |
| 2012-11-20 | 634.92 |
| 2012-11-19 | 637.51 |
| 2012-11-16 | 637.51 |
| 2012-11-15 | 637.51 |
| 2012-11-14 | 637.51 |
| 2012-11-13 | 637.51 |
| 2012-11-12 | 637.51 |
| 2012-11-09 | 641.67 |
| 2012-11-08 | 641.67 |
| 2012-11-07 | 642.71 |
| 2012-11-06 | 637.51 |
| 2012-11-05 | 632.32 |
| 2012-11-02 | 632.32 |
| 2012-11-01 | 642.71 |
| 2012-10-31 | 637.51 |
| 2012-10-30 | 637.51 |
| 2012-10-29 | 637.51 |
| 2012-10-26 | 637.51 |
| 2012-10-25 | 616.74 |
| 2012-10-24 | 616.74 |
| 2012-10-22 | 616.74 |
| 2012-10-19 | 616.74 |
| 2012-10-18 | 616.74 |
| 2012-10-17 | 611.55 |
| 2012-10-16 | 611.55 |
| 2012-10-15 | 611.55 |
| 2012-10-12 | 614.14 |
| 2012-10-11 | 611.55 |
| 2012-10-10 | 611.55 |
| 2012-10-09 | 611.55 |
| 2012-10-08 | 601.16 |
| 2012-10-05 | 601.16 |
| 2012-10-04 | 601.16 |
| 2012-10-03 | 606.35 |
| 2012-09-28 | 606.35 |
| 2012-09-27 | 606.35 |
| 2012-09-26 | 606.35 |
| 2012-09-25 | 608.95 |
| 2012-09-24 | 611.55 |
| 2012-09-21 | 611.55 |
| 2012-09-20 | 611.55 |
| 2012-09-19 | 606.35 |
| 2012-09-18 | 590.77 |
| 2012-09-17 | 580.38 |
| 2012-09-14 | 590.77 |
| 2012-09-13 | 590.77 |
| 2012-09-12 | 579.34 |
| 2012-09-11 | 579.34 |
| 2012-09-10 | 579.34 |
| 2012-09-07 | 579.34 |
| 2012-09-06 | 579.34 |
| 2012-09-05 | 579.34 |
| 2012-09-04 | 579.34 |
| 2012-09-03 | 579.34 |
| 2012-08-31 | 579.34 |
| 2012-08-30 | 579.34 |
| 2012-08-29 | 579.34 |
| 2012-08-28 | 579.34 |
| 2012-08-27 | 579.34 |
| 2012-08-24 | 579.34 |
| 2012-08-23 | 579.34 |
| 2012-08-22 | 575.19 |
| 2012-08-21 | 575.19 |
| 2012-08-20 | 575.19 |
| 2012-08-17 | 575.19 |
| 2012-08-16 | 575.19 |
| 2012-08-15 | 575.19 |
| 2012-08-14 | 575.19 |
| 2012-08-13 | 575.19 |
| 2012-08-10 | 575.19 |
| 2012-08-09 | 585.58 |
| 2012-08-08 | 585.58 |
| 2012-08-07 | 585.58 |
| 2012-08-06 | 585.58 |
| 2012-08-03 | 582.98 |
| 2012-08-02 | 582.98 |
| 2012-08-01 | 582.98 |
| 2012-07-31 | 582.98 |
| 2012-07-30 | 582.98 |
| 2012-07-27 | 570.00 |
| 2012-07-26 | 570.00 |
| 2012-07-25 | 570.00 |
| 2012-07-24 | 570.00 |
| 2012-07-23 | 570.00 |
| 2012-07-20 | 570.00 |
| 2012-07-19 | 570.00 |
| 2012-07-18 | 570.00 |
| 2012-07-17 | 570.00 |
| 2012-07-16 | 570.00 |
| 2012-07-13 | 570.00 |
| 2012-07-12 | 570.00 |
| 2012-07-11 | 570.00 |
| 2012-07-10 | 570.00 |
| 2012-07-09 | 575.19 |
| 2012-07-06 | 575.19 |
| 2012-07-05 | 575.19 |
| 2012-07-04 | 575.19 |
| 2012-07-03 | 570.00 |
| 2012-06-29 | 570.00 |
| 2012-06-28 | 570.00 |
| 2012-06-27 | 570.00 |
| 2012-06-26 | 570.00 |
| 2012-06-25 | 570.00 |
| 2012-06-22 | 570.00 |
| 2012-06-21 | 570.00 |
| 2012-06-20 | 570.00 |
| 2012-06-19 | 585.58 |
| 2012-06-18 | 585.58 |
| 2012-06-15 | 590.77 |
| 2012-06-14 | 590.77 |
| 2012-06-13 | 590.77 |
| 2012-06-12 | 590.77 |
| 2012-06-11 | 601.16 |
| 2012-06-08 | 575.19 |
| 2012-06-07 | 544.03 |
| 2012-06-06 | 544.03 |
| 2012-06-05 | 544.03 |
| 2012-06-04 | 544.03 |
| 2012-06-01 | 544.03 |
| 2012-05-31 | 544.03 |
| 2012-05-30 | 558.57 |
| 2012-05-29 | 558.57 |
| 2012-05-28 | 558.57 |
| 2012-05-25 | 553.46 |
| 2012-05-24 | 553.46 |
| 2012-05-23 | 538.15 |
| 2012-05-22 | 538.15 |
| 2012-05-21 | 538.15 |
| 2012-05-18 | 538.15 |
| 2012-05-17 | 538.15 |
| 2012-05-16 | 538.66 |
| 2012-05-15 | 550.91 |
| 2012-05-14 | 548.36 |
| 2012-05-11 | 553.46 |
| 2012-05-10 | 553.46 |
| 2012-05-09 | 548.36 |
| 2012-05-08 | 548.36 |
| 2012-05-07 | 548.36 |
| 2012-05-04 | 548.36 |
| 2012-05-03 | 548.36 |
| 2012-05-02 | 548.36 |
| 2012-04-30 | 538.15 |
| 2012-04-27 | 538.15 |
| 2012-04-26 | 538.15 |
| 2012-04-25 | 538.15 |
| 2012-04-24 | 538.15 |
| 2012-04-23 | 538.15 |
| 2012-04-20 | 538.15 |
| 2012-04-19 | 519.77 |
| 2012-04-18 | 519.77 |
| 2012-04-17 | 519.77 |
| 2012-04-16 | 519.77 |
| 2012-04-13 | 527.94 |
| 2012-04-12 | 533.04 |
| 2012-04-11 | 533.04 |
| 2012-04-10 | 533.04 |
| 2012-04-05 | 533.04 |
| 2012-04-03 | 533.04 |
| 2012-04-02 | 533.04 |
| 2012-03-30 | 533.04 |
| 2012-03-29 | 538.15 |
| 2012-03-28 | 538.15 |
| 2012-03-27 | 563.67 |
| 2012-03-26 | 563.67 |
| 2012-03-23 | 563.67 |
| 2012-03-22 | 563.67 |
| 2012-03-21 | 563.67 |
| 2012-03-20 | 568.78 |
| 2012-03-19 | 558.57 |
| 2012-03-16 | 558.57 |
| 2012-03-15 | 522.83 |
| 2012-03-14 | 515.17 |
| 2012-03-13 | 515.17 |
| 2012-03-12 | 512.62 |
| 2012-03-09 | 512.62 |
| 2012-03-08 | 492.20 |
| 2012-03-07 | 481.99 |
| 2012-03-06 | 481.99 |
| 2012-03-05 | 481.99 |
| 2012-03-02 | 481.99 |
| 2012-03-01 | 481.99 |
| 2012-02-29 | 481.99 |
| 2012-02-28 | 481.99 |
| 2012-02-27 | 481.99 |
| 2012-02-24 | 481.99 |
| 2012-02-23 | 474.84 |
| 2012-02-22 | 474.84 |
| 2012-02-21 | 474.84 |
| 2012-02-20 | 474.84 |
| 2012-02-17 | 474.84 |
| 2012-02-16 | 474.84 |
| 2012-02-15 | 474.84 |
| 2012-02-14 | 474.84 |
| 2012-02-13 | 474.84 |
| 2012-02-10 | 474.84 |
| 2012-02-09 | 474.84 |
| 2012-02-08 | 474.84 |
| 2012-02-07 | 474.84 |
| 2012-02-06 | 474.84 |
| 2012-02-03 | 457.35 |
| 2012-02-02 | 457.35 |
| 2012-02-01 | 455.35 |
| 2012-01-31 | 455.35 |
| 2012-01-30 | 455.35 |
| 2012-01-27 | 455.35 |
| 2012-01-26 | 455.35 |
| 2012-01-20 | 455.35 |
| 2012-01-19 | 455.35 |
| 2012-01-18 | 455.35 |
| 2012-01-17 | 454.85 |
| 2012-01-16 | 454.85 |
| 2012-01-13 | 454.85 |
| 2012-01-12 | 454.85 |
| 2012-01-11 | 454.85 |
| 2012-01-10 | 454.85 |
| 2012-01-09 | 454.85 |
| 2012-01-06 | 469.85 |
| 2012-01-05 | 469.85 |
| 2012-01-04 | 459.85 |
| 2012-01-03 | 459.85 |
| 2011-12-30 | 459.85 |
| 2011-12-29 | 459.85 |
| 2011-12-28 | 459.85 |
| 2011-12-23 | 459.85 |
| 2011-12-22 | 459.85 |
| 2011-12-21 | 459.85 |
| 2011-12-20 | 459.85 |
| 2011-12-19 | 459.85 |
| 2011-12-16 | 472.34 |
| 2011-12-15 | 472.34 |
| 2011-12-14 | 472.34 |
| 2011-12-13 | 472.34 |
| 2011-12-12 | 472.34 |
| 2011-12-09 | 472.34 |
| 2011-12-08 | 472.34 |
| 2011-12-07 | 472.34 |
| 2011-12-06 | 472.34 |
| 2011-12-05 | 472.34 |
| 2011-12-02 | 472.34 |
| 2011-12-01 | 472.34 |
| 2011-11-30 | 472.34 |
| 2011-11-29 | 472.34 |
| 2011-11-28 | 472.34 |
| 2011-11-25 | 472.34 |
| 2011-11-24 | 472.34 |
| 2011-11-23 | 472.34 |
| 2011-11-22 | 472.34 |
| 2011-11-21 | 472.34 |
| 2011-11-18 | 472.34 |
| 2011-11-17 | 472.34 |
| 2011-11-16 | 467.35 |
| 2011-11-15 | 470.84 |
| 2011-11-14 | 470.84 |
| 2011-11-11 | 470.84 |
| 2011-11-10 | 470.84 |
| 2011-11-09 | 469.85 |
| 2011-11-08 | 469.85 |
| 2011-11-07 | 467.35 |
| 2011-11-04 | 467.35 |
| 2011-11-03 | 467.35 |
| 2011-11-02 | 467.35 |
| 2011-11-01 | 464.85 |
| 2011-10-31 | 467.35 |
| 2011-10-28 | 449.85 |
| 2011-10-27 | 439.85 |
| 2011-10-26 | 437.35 |
| 2011-10-25 | 437.35 |
| 2011-10-24 | 434.85 |
| 2011-10-21 | 434.85 |
| 2011-10-20 | 434.85 |
| 2011-10-19 | 434.85 |
| 2011-10-18 | 434.85 |
| 2011-10-17 | 434.85 |
| 2011-10-14 | 434.85 |
| 2011-10-13 | 434.85 |
| 2011-10-12 | 434.85 |
| 2011-10-11 | 434.85 |
| 2011-10-10 | 434.85 |
| 2011-10-07 | 434.85 |
| 2011-10-06 | 434.85 |
| 2011-10-04 | 429.86 |
| 2011-10-03 | 429.86 |
| 2011-09-30 | 450.35 |
| 2011-09-28 | 450.35 |
| 2011-09-27 | 450.35 |
| 2011-09-26 | 479.84 |
| 2011-09-23 | 480.84 |
| 2011-09-22 | 504.84 |
| 2011-09-21 | 504.84 |
| 2011-09-20 | 504.84 |
| 2011-09-19 | 504.84 |
| 2011-09-16 | 504.84 |
| 2011-09-15 | 494.84 |
| 2011-09-14 | 499.84 |
| 2011-09-12 | 507.34 |
| 2011-09-09 | 507.34 |
| 2011-09-08 | 507.34 |
| 2011-09-07 | 507.34 |
| 2011-09-06 | 507.34 |
| 2011-09-05 | 509.83 |
| 2011-09-02 | 509.83 |
| 2011-09-01 | 509.83 |
| 2011-08-31 | 509.83 |
| 2011-08-30 | 509.83 |
| 2011-08-29 | 509.83 |
| 2011-08-26 | 509.83 |
| 2011-08-25 | 514.83 |
| 2011-08-24 | 517.33 |
| 2011-08-23 | 524.83 |
| 2011-08-22 | 524.83 |
| 2011-08-19 | 524.83 |
| 2011-08-18 | 524.83 |
| 2011-08-17 | 524.83 |
| 2011-08-16 | 524.83 |
| 2011-08-15 | 524.83 |
| 2011-08-12 | 514.83 |
| 2011-08-11 | 505.84 |
| 2011-08-10 | 505.84 |
| 2011-08-09 | 505.84 |
| 2011-08-08 | 514.83 |
| 2011-08-05 | 526.33 |
| 2011-08-04 | 526.33 |
| 2011-08-03 | 539.83 |
| 2011-08-02 | 537.33 |
| 2011-08-01 | 537.33 |
| 2011-07-29 | 537.33 |
| 2011-07-28 | 537.33 |
| 2011-07-27 | 537.33 |
| 2011-07-26 | 537.33 |
| 2011-07-25 | 537.33 |
| 2011-07-22 | 536.33 |
| 2011-07-21 | 536.33 |
| 2011-07-20 | 536.33 |
| 2011-07-19 | 536.33 |
| 2011-07-18 | 537.33 |
| 2011-07-15 | 537.33 |
| 2011-07-14 | 537.33 |
| 2011-07-13 | 537.33 |
| 2011-07-12 | 537.33 |
| 2011-07-11 | 537.33 |
| 2011-07-08 | 537.33 |
| 2011-07-07 | 537.33 |
| 2011-07-06 | 524.83 |
| 2011-07-05 | 524.83 |
| 2011-07-04 | 521.33 |
| 2011-06-30 | 519.33 |
| 2011-06-29 | 517.33 |
| 2011-06-28 | 517.33 |
| 2011-06-27 | 517.33 |
| 2011-06-24 | 539.83 |
| 2011-06-23 | 519.83 |
| 2011-06-22 | 519.83 |
| 2011-06-21 | 539.83 |
| 2011-06-20 | 539.83 |
| 2011-06-17 | 539.83 |
| 2011-06-16 | 539.83 |
| 2011-06-15 | 524.83 |
| 2011-06-14 | 532.83 |
| 2011-06-13 | 522.83 |
| 2011-06-10 | 539.83 |
| 2011-06-09 | 539.83 |
| 2011-06-08 | 539.83 |
| 2011-06-07 | 539.83 |
| 2011-06-03 | 539.83 |
| 2011-06-02 | 529.98 |
| 2011-06-01 | 529.98 |
| 2011-05-31 | 529.98 |
| 2011-05-30 | 515.22 |
| 2011-05-27 | 495.53 |
| 2011-05-26 | 495.53 |
| 2011-05-25 | 494.55 |
| 2011-05-24 | 495.53 |
| 2011-05-23 | 488.15 |
| 2011-05-20 | 488.15 |
| 2011-05-19 | 488.15 |
| 2011-05-18 | 488.15 |
| 2011-05-17 | 488.15 |
| 2011-05-16 | 488.15 |
| 2011-05-13 | 488.15 |
| 2011-05-12 | 483.23 |
| 2011-05-11 | 478.30 |
| 2011-05-09 | 475.84 |
| 2011-05-06 | 475.84 |
| 2011-05-05 | 475.84 |
| 2011-05-04 | 475.84 |
| 2011-05-03 | 475.84 |
| 2011-04-29 | 475.84 |
| 2011-04-28 | 475.84 |
| 2011-04-27 | 475.84 |
| 2011-04-26 | 475.84 |
| 2011-04-21 | 475.84 |
| 2011-04-20 | 475.84 |
| 2011-04-19 | 475.84 |
| 2011-04-18 | 480.77 |
| 2011-04-15 | 470.92 |
| 2011-04-14 | 470.92 |
| 2011-04-13 | 466.00 |
| 2011-04-12 | 480.77 |
| 2011-04-11 | 480.77 |
| 2011-04-08 | 480.77 |
| 2011-04-07 | 466.00 |
| 2011-04-06 | 466.00 |
| 2011-04-04 | 466.00 |
| 2011-04-01 | 466.00 |
| 2011-03-31 | 466.00 |
| 2011-03-30 | 466.00 |
| 2011-03-29 | 466.00 |
| 2011-03-28 | 466.00 |
| 2011-03-25 | 466.00 |
| 2011-03-24 | 466.00 |
| 2011-03-23 | 466.00 |
| 2011-03-22 | 466.00 |
| 2011-03-21 | 466.00 |
| 2011-03-18 | 466.00 |
| 2011-03-17 | 466.00 |
| 2011-03-16 | 466.00 |
| 2011-03-15 | 466.00 |
| 2011-03-14 | 466.00 |
| 2011-03-11 | 466.00 |
| 2011-03-10 | 466.00 |
| 2011-03-09 | 470.92 |
| 2011-03-08 | 470.92 |
| 2011-03-07 | 470.92 |
| 2011-03-04 | 470.92 |
| 2011-03-03 | 474.86 |
| 2011-03-02 | 468.46 |
| 2011-03-01 | 470.92 |
| 2011-02-28 | 470.92 |
| 2011-02-25 | 466.00 |
| 2011-02-24 | 470.92 |
| 2011-02-23 | 470.92 |
| 2011-02-22 | 478.30 |
| 2011-02-21 | 480.77 |
| 2011-02-18 | 478.30 |
| 2011-02-17 | 478.30 |
| 2011-02-16 | 479.78 |
| 2011-02-15 | 479.78 |
| 2011-02-14 | 485.69 |
| 2011-02-11 | 485.69 |
| 2011-02-10 | 485.69 |
| 2011-02-09 | 488.15 |
| 2011-02-08 | 490.61 |
| 2011-02-07 | 490.61 |
| 2011-02-02 | 487.16 |
| 2011-02-01 | 487.16 |
| 2011-01-31 | 487.16 |
| 2011-01-28 | 475.84 |
| 2011-01-27 | 478.30 |
| 2011-01-26 | 478.30 |
| 2011-01-25 | 478.30 |
| 2011-01-24 | 478.30 |
| 2011-01-21 | 475.84 |
| 2011-01-20 | 480.27 |
| 2011-01-19 | 482.20 |
| 2011-01-18 | 476.90 |
| 2011-01-17 | 463.42 |
| 2011-01-14 | 463.42 |
| 2011-01-13 | 453.79 |
| 2011-01-12 | 453.79 |
| 2011-01-11 | 448.97 |
| 2011-01-10 | 453.79 |
| 2011-01-07 | 453.79 |
| 2011-01-06 | 451.38 |
| 2011-01-05 | 458.12 |
| 2011-01-04 | 458.60 |
| 2011-01-03 | 460.53 |
| 2010-12-31 | 460.53 |
| 2010-12-30 | 460.53 |
| 2010-12-29 | 455.23 |
| 2010-12-28 | 455.23 |
| 2010-12-24 | 455.23 |
| 2010-12-23 | 450.42 |
| 2010-12-22 | 461.49 |
| 2010-12-21 | 457.64 |
| 2010-12-20 | 455.23 |
| 2010-12-17 | 444.16 |
| 2010-12-16 | 444.16 |
| 2010-12-15 | 443.68 |
| 2010-12-14 | 443.68 |
| 2010-12-13 | 443.68 |
| 2010-12-10 | 443.68 |
| 2010-12-09 | 439.34 |
| 2010-12-08 | 439.34 |
| 2010-12-07 | 439.34 |
| 2010-12-06 | 439.34 |
| 2010-12-03 | 439.34 |
| 2010-12-02 | 439.34 |
| 2010-12-01 | 439.34 |
| 2010-11-30 | 424.89 |
| 2010-11-29 | 420.08 |
| 2010-11-26 | 420.08 |
| 2010-11-25 | 415.26 |
| 2010-11-24 | 415.26 |
| 2010-11-23 | 415.26 |
| 2010-11-22 | 420.08 |
| 2010-11-19 | 434.53 |
| 2010-11-18 | 429.71 |
| 2010-11-17 | 415.26 |
| 2010-11-16 | 415.26 |
| 2010-11-15 | 439.34 |
| 2010-11-12 | 439.34 |
| 2010-11-11 | 439.34 |
| 2010-11-10 | 439.34 |
| 2010-11-09 | 439.34 |
| 2010-11-08 | 439.34 |
| 2010-11-05 | 429.71 |
| 2010-11-04 | 422.49 |
| 2010-11-03 | 415.26 |
| 2010-11-02 | 415.26 |
| 2010-11-01 | 415.26 |
| 2010-10-29 | 403.22 |
| 2010-10-28 | 415.26 |
| 2010-10-27 | 429.71 |
| 2010-10-26 | 444.16 |
| 2010-10-25 | 463.42 |
| 2010-10-22 | 410.45 |
| 2010-10-21 | 398.41 |
| 2010-10-20 | 391.19 |
| 2010-10-19 | 381.55 |
| 2010-10-18 | 381.55 |
| 2010-10-15 | 381.55 |
| 2010-10-14 | 381.55 |
| 2010-10-13 | 381.55 |
| 2010-10-12 | 376.74 |
| 2010-10-11 | 381.55 |
| 2010-10-08 | 367.11 |
| 2010-10-07 | 367.11 |
| 2010-10-06 | 367.11 |
| 2010-10-05 | 367.11 |
| 2010-10-04 | 367.11 |
| 2010-09-30 | 334.60 |
| 2010-09-29 | 334.60 |
| 2010-09-28 | 334.60 |
| 2010-09-27 | 339.18 |
| 2010-09-24 | 333.40 |
| 2010-09-22 | 321.36 |
| 2010-09-21 | 302.10 |
| 2010-09-20 | 302.10 |
| 2010-09-17 | 302.10 |
| 2010-09-16 | 302.10 |
| 2010-09-15 | 294.87 |
| 2010-09-14 | 294.87 |
| 2010-09-13 | 294.87 |
| 2010-09-10 | 294.87 |
| 2010-09-09 | 294.87 |
| 2010-09-08 | 294.87 |
| 2010-09-07 | 295.84 |
| 2010-09-06 | 295.84 |
| 2010-09-03 | 294.87 |
| 2010-09-02 | 294.87 |
| 2010-09-01 | 297.28 |
| 2010-08-31 | 297.28 |
| 2010-08-30 | 297.28 |
| 2010-08-27 | 297.28 |
| 2010-08-26 | 294.87 |
| 2010-08-25 | 294.87 |
| 2010-08-24 | 294.87 |
| 2010-08-23 | 294.87 |
| 2010-08-20 | 294.87 |
| 2010-08-19 | 297.28 |
| 2010-08-18 | 292.47 |
| 2010-08-17 | 292.47 |
| 2010-08-16 | 290.06 |
| 2010-08-13 | 290.06 |
| 2010-08-12 | 290.06 |
| 2010-08-11 | 290.06 |
| 2010-08-10 | 290.06 |
| 2010-08-09 | 285.24 |
| 2010-08-06 | 285.24 |
| 2010-08-05 | 285.24 |
| 2010-08-04 | 285.24 |
| 2010-08-03 | 285.24 |
| 2010-08-02 | 285.24 |
| 2010-07-30 | 285.24 |
| 2010-07-29 | 285.24 |
| 2010-07-28 | 285.24 |
| 2010-07-27 | 285.24 |
| 2010-07-26 | 285.24 |
| 2010-07-23 | 285.24 |
| 2010-07-22 | 285.24 |
| 2010-07-21 | 285.24 |
| 2010-07-20 | 285.24 |
| 2010-07-19 | 285.24 |
| 2010-07-16 | 287.65 |
| 2010-07-15 | 287.65 |
| 2010-07-14 | 287.65 |
| 2010-07-13 | 289.10 |
| 2010-07-12 | 287.65 |
| 2010-07-09 | 287.65 |
| 2010-07-08 | 285.24 |
| 2010-07-07 | 285.24 |
| 2010-07-06 | 282.35 |
| 2010-07-05 | 282.35 |
| 2010-07-02 | 282.35 |
| 2010-06-30 | 282.35 |
| 2010-06-29 | 282.35 |
| 2010-06-28 | 282.35 |
| 2010-06-25 | 282.35 |
| 2010-06-24 | 282.35 |
| 2010-06-23 | 282.35 |
| 2010-06-22 | 282.35 |
| 2010-06-21 | 282.35 |
| 2010-06-18 | 282.35 |
| 2010-06-17 | 282.35 |
| 2010-06-15 | 277.63 |
| 2010-06-14 | 277.63 |
| 2010-06-11 | 277.63 |
| 2010-06-10 | 277.63 |
| 2010-06-09 | 277.63 |
| 2010-06-08 | 277.63 |
| 2010-06-07 | 277.63 |
| 2010-06-04 | 277.63 |
| 2010-06-03 | 270.55 |
| 2010-06-02 | 270.55 |
| 2010-06-01 | 270.55 |
| 2010-05-31 | 270.55 |
| 2010-05-28 | 270.55 |
| 2010-05-27 | 270.55 |
| 2010-05-26 | 270.55 |
| 2010-05-25 | 268.19 |
| 2010-05-24 | 275.27 |
| 2010-05-20 | 275.27 |
| 2010-05-19 | 275.27 |
| 2010-05-18 | 278.58 |
| 2010-05-17 | 281.41 |
| 2010-05-14 | 281.41 |
| 2010-05-13 | 282.35 |
| 2010-05-12 | 282.35 |
| 2010-05-11 | 282.35 |
| 2010-05-10 | 284.71 |
| 2010-05-07 | 284.71 |
| 2010-05-06 | 289.43 |
| 2010-05-05 | 289.43 |
| 2010-05-04 | 289.43 |
| 2010-05-03 | 289.43 |
| 2010-04-30 | 289.43 |
| 2010-04-29 | 282.35 |
| 2010-04-28 | 282.35 |
| 2010-04-27 | 277.63 |
| 2010-04-26 | 277.63 |
| 2010-04-23 | 277.63 |
| 2010-04-22 | 277.63 |
| 2010-04-21 | 277.63 |
| 2010-04-20 | 276.69 |
| 2010-04-19 | 276.69 |
| 2010-04-16 | 277.63 |
| 2010-04-15 | 277.63 |
| 2010-04-14 | 277.63 |
| 2010-04-13 | 277.63 |
| 2010-04-12 | 282.35 |
| 2010-04-09 | 282.35 |
| 2010-04-08 | 282.35 |
| 2010-04-07 | 282.35 |
| 2010-04-01 | 282.35 |
| 2010-03-31 | 282.35 |
| 2010-03-30 | 282.35 |
| 2010-03-29 | 282.35 |
| 2010-03-26 | 282.35 |
| 2010-03-25 | 277.63 |
| 2010-03-24 | 277.63 |
| 2010-03-23 | 277.63 |
| 2010-03-22 | 272.91 |
| 2010-03-19 | 272.91 |
| 2010-03-18 | 272.91 |
| 2010-03-17 | 272.91 |
| 2010-03-16 | 272.91 |
| 2010-03-15 | 272.91 |
| 2010-03-12 | 272.91 |
| 2010-03-11 | 268.19 |
| 2010-03-10 | 268.19 |
| 2010-03-09 | 268.19 |
| 2010-03-08 | 267.25 |
| 2010-03-05 | 267.25 |
| 2010-03-04 | 267.25 |
| 2010-03-03 | 267.25 |
| 2010-03-02 | 267.25 |
| 2010-03-01 | 267.25 |
| 2010-02-26 | 267.25 |
| 2010-02-25 | 267.25 |
| 2010-02-24 | 265.83 |
| 2010-02-23 | 265.83 |
| 2010-02-22 | 265.83 |
| 2010-02-19 | 263.47 |
| 2010-02-18 | 263.47 |
| 2010-02-17 | 262.06 |
| 2010-02-12 | 262.06 |
| 2010-02-11 | 257.34 |
| 2010-02-10 | 257.34 |
| 2010-02-09 | 257.34 |
| 2010-02-08 | 253.09 |
| 2010-02-05 | 253.09 |
| 2010-02-04 | 253.09 |
| 2010-02-03 | 257.81 |
| 2010-02-02 | 257.81 |
| 2010-02-01 | 257.81 |
| 2010-01-29 | 257.81 |
| 2010-01-28 | 257.81 |
| 2010-01-27 | 255.06 |
| 2010-01-26 | 255.06 |
| 2010-01-25 | 254.60 |
| 2010-01-22 | 254.60 |
| 2010-01-21 | 253.22 |
| 2010-01-20 | 250.93 |
| 2010-01-19 | 257.81 |
| 2010-01-18 | 257.81 |
| 2010-01-15 | 257.81 |
| 2010-01-14 | 255.51 |
| 2010-01-13 | 244.05 |
| 2010-01-12 | 239.46 |
| 2010-01-11 | 239.46 |
| 2010-01-08 | 239.46 |
| 2010-01-07 | 235.33 |
| 2010-01-06 | 235.33 |
| 2010-01-05 | 235.33 |
| 2010-01-04 | 235.33 |
| 2009-12-31 | 235.33 |
| 2009-12-30 | 237.17 |
| 2009-12-29 | 237.17 |
| 2009-12-28 | 236.48 |
| 2009-12-24 | 230.74 |
| 2009-12-23 | 232.12 |
| 2009-12-22 | 233.04 |
| 2009-12-21 | 232.58 |
| 2009-12-18 | 237.17 |
| 2009-12-17 | 237.17 |
| 2009-12-16 | 239.00 |
| 2009-12-15 | 239.00 |
| 2009-12-14 | 237.17 |
| 2009-12-11 | 234.87 |
| 2009-12-10 | 234.87 |
| 2009-12-09 | 236.02 |
| 2009-12-08 | 236.25 |
| 2009-12-07 | 236.25 |
| 2009-12-04 | 234.87 |
| 2009-12-03 | 234.87 |
| 2009-12-02 | 233.95 |
| 2009-12-01 | 232.58 |
| 2009-11-30 | 232.58 |
| 2009-11-27 | 227.99 |
| 2009-11-26 | 225.70 |
| 2009-11-25 | 225.70 |
| 2009-11-24 | 225.70 |
| 2009-11-23 | 232.58 |
| 2009-11-20 | 230.28 |
| 2009-11-19 | 230.28 |
| 2009-11-18 | 232.58 |
| 2009-11-17 | 232.58 |
| 2009-11-16 | 230.28 |
| 2009-11-13 | 218.82 |
| 2009-11-12 | 218.82 |
| 2009-11-11 | 221.11 |
| 2009-11-10 | 225.70 |
| 2009-11-09 | 225.70 |
| 2009-11-06 | 225.70 |
| 2009-11-05 | 225.70 |
| 2009-11-04 | 225.70 |
| 2009-11-03 | 225.70 |
| 2009-11-02 | 225.70 |
| 2009-10-30 | 225.70 |
| 2009-10-29 | 216.52 |
| 2009-10-28 | 225.70 |
| 2009-10-27 | 221.11 |
| 2009-10-23 | 221.11 |
| 2009-10-22 | 215.61 |
| 2009-10-21 | 215.61 |
| 2009-10-20 | 215.83 |
| 2009-10-19 | 204.37 |
| 2009-10-16 | 202.76 |
| 2009-10-15 | 213.31 |
| 2009-10-14 | 213.31 |
| 2009-10-13 | 213.31 |
| 2009-10-12 | 211.02 |
| 2009-10-09 | 211.02 |
| 2009-10-08 | 201.84 |
| 2009-10-07 | 200.47 |
| 2009-10-06 | 200.47 |
| 2009-10-05 | 202.76 |
| 2009-10-02 | 202.76 |
| 2009-09-30 | 205.05 |
| 2009-09-29 | 198.17 |
| 2009-09-28 | 198.17 |
| 2009-09-25 | 198.17 |
| 2009-09-24 | 198.17 |
| 2009-09-23 | 198.17 |
| 2009-09-22 | 198.17 |
| 2009-09-21 | 198.17 |
| 2009-09-18 | 198.17 |
| 2009-09-17 | 198.17 |
| 2009-09-16 | 198.17 |
| 2009-09-15 | 198.17 |
| 2009-09-14 | 198.17 |
| 2009-09-11 | 198.17 |
| 2009-09-10 | 198.17 |
| 2009-09-09 | 189.92 |
| 2009-09-08 | 189.46 |
| 2009-09-07 | 189.00 |
| 2009-09-04 | 188.08 |
| 2009-09-03 | 191.29 |
| 2009-09-02 | 189.00 |
| 2009-09-01 | 189.00 |
| 2009-08-31 | 179.82 |
| 2009-08-28 | 179.82 |
| 2009-08-27 | 184.41 |
| 2009-08-26 | 184.41 |
| 2009-08-25 | 182.12 |
| 2009-08-24 | 182.12 |
| 2009-08-21 | 179.82 |
| 2009-08-20 | 179.82 |
| 2009-08-19 | 179.37 |
| 2009-08-18 | 179.37 |
| 2009-08-17 | 179.37 |
| 2009-08-14 | 179.37 |
| 2009-08-13 | 179.37 |
| 2009-08-12 | 179.37 |
| 2009-08-11 | 182.12 |
| 2009-08-10 | 182.12 |
| 2009-08-07 | 182.12 |
| 2009-08-06 | 182.12 |
| 2009-08-05 | 182.12 |
| 2009-08-04 | 182.12 |
| 2009-08-03 | 180.74 |
| 2009-07-31 | 180.74 |
| 2009-07-30 | 179.37 |
| 2009-07-29 | 189.00 |
| 2009-07-28 | 189.00 |
| 2009-07-27 | 189.00 |
| 2009-07-24 | 189.00 |
| 2009-07-23 | 181.20 |
| 2009-07-22 | 179.82 |
| 2009-07-21 | 175.24 |
| 2009-07-20 | 175.24 |
| 2009-07-17 | 180.74 |
| 2009-07-16 | 176.15 |
| 2009-07-15 | 175.24 |
| 2009-07-14 | 175.24 |
| 2009-07-13 | 175.24 |
| 2009-07-10 | 177.53 |
| 2009-07-09 | 177.53 |
| 2009-07-08 | 177.53 |
| 2009-07-07 | 177.53 |
| 2009-07-06 | 172.94 |
| 2009-07-03 | 172.94 |
| 2009-07-02 | 172.94 |
| 2009-06-30 | 168.81 |
| 2009-06-29 | 170.60 |
| 2009-06-26 | 166.13 |
| 2009-06-25 | 162.55 |
| 2009-06-24 | 161.66 |
| 2009-06-23 | 161.66 |
| 2009-06-22 | 161.66 |
| 2009-06-19 | 161.66 |
| 2009-06-18 | 161.66 |
| 2009-06-17 | 161.66 |
| 2009-06-16 | 161.66 |
| 2009-06-15 | 161.66 |
| 2009-06-12 | 157.19 |
| 2009-06-11 | 150.48 |
| 2009-06-10 | 150.48 |
| 2009-06-09 | 150.48 |
| 2009-06-08 | 154.95 |
| 2009-06-05 | 154.95 |
| 2009-06-04 | 154.95 |
| 2009-06-03 | 154.95 |
| 2009-06-02 | 154.95 |
| 2009-06-01 | 155.84 |
| 2009-05-29 | 152.71 |
| 2009-05-27 | 152.71 |
| 2009-05-26 | 146.00 |
| 2009-05-25 | 134.82 |
| 2009-05-22 | 134.82 |
| 2009-05-21 | 134.82 |
| 2009-05-20 | 134.82 |
| 2009-05-19 | 125.88 |
| 2009-05-18 | 125.88 |
| 2009-05-15 | 125.88 |
| 2009-05-14 | 125.88 |
| 2009-05-13 | 125.88 |
| 2009-05-12 | 125.88 |
| 2009-05-11 | 125.88 |
| 2009-05-08 | 125.88 |
| 2009-05-07 | 125.88 |
| 2009-05-06 | 123.64 |
| 2009-05-05 | 119.17 |
| 2009-05-04 | 119.17 |
| 2009-04-30 | 119.17 |
| 2009-04-29 | 119.17 |
| 2009-04-28 | 119.17 |
| 2009-04-27 | 128.11 |
| 2009-04-24 | 128.11 |
| 2009-04-23 | 128.11 |
| 2009-04-22 | 123.19 |
| 2009-04-21 | 123.19 |
| 2009-04-20 | 123.19 |
| 2009-04-17 | 123.19 |
| 2009-04-16 | 123.19 |
| 2009-04-15 | 123.19 |
| 2009-04-14 | 123.19 |
| 2009-04-09 | 123.19 |
| 2009-04-08 | 123.19 |
| 2009-04-07 | 123.19 |
| 2009-04-06 | 123.19 |
| 2009-04-03 | 121.40 |
| 2009-04-02 | 121.40 |
| 2009-04-01 | 121.40 |
| 2009-03-31 | 121.40 |
| 2009-03-30 | 121.40 |
| 2009-03-27 | 118.72 |
| 2009-03-26 | 118.72 |
| 2009-03-25 | 121.40 |
| 2009-03-24 | 121.40 |
| 2009-03-23 | 111.56 |
| 2009-03-20 | 111.56 |
| 2009-03-19 | 111.56 |
| 2009-03-18 | 111.12 |
| 2009-03-17 | 111.12 |
| 2009-03-16 | 110.67 |
| 2009-03-13 | 110.44 |
| 2009-03-12 | 110.44 |
| 2009-03-11 | 110.44 |
| 2009-03-10 | 110.44 |
| 2009-03-09 | 110.44 |
| 2009-03-06 | 118.27 |
| 2009-03-05 | 118.27 |
| 2009-03-04 | 118.27 |
| 2009-03-03 | 118.27 |
| 2009-03-02 | 118.27 |
| 2009-02-27 | 118.27 |
| 2009-02-26 | 118.27 |
| 2009-02-25 | 118.27 |
| 2009-02-24 | 119.56 |
| 2009-02-23 | 120.41 |
| 2009-02-20 | 118.27 |
| 2009-02-19 | 118.27 |
| 2009-02-18 | 119.13 |
| 2009-02-17 | 119.13 |
| 2009-02-16 | 119.98 |
| 2009-02-13 | 119.98 |
| 2009-02-12 | 119.98 |
| 2009-02-11 | 120.41 |
| 2009-02-10 | 120.41 |
| 2009-02-09 | 118.27 |
| 2009-02-06 | 121.70 |
| 2009-02-05 | 120.20 |
| 2009-02-04 | 120.20 |
| 2009-02-03 | 120.41 |
| 2009-02-02 | 120.41 |
| 2009-01-30 | 120.41 |
| 2009-01-29 | 120.41 |
| 2009-01-23 | 120.41 |
| 2009-01-22 | 120.41 |
| 2009-01-21 | 114.42 |
| 2009-01-20 | 116.13 |
| 2009-01-19 | 124.69 |
| 2009-01-16 | 118.27 |
| 2009-01-15 | 118.27 |
| 2009-01-14 | 117.42 |
| 2009-01-13 | 117.42 |
| 2009-01-12 | 117.42 |
| 2009-01-09 | 117.42 |
| 2009-01-08 | 117.42 |
| 2009-01-07 | 117.42 |
| 2009-01-06 | 117.42 |
| 2009-01-05 | 115.28 |
| 2009-01-02 | 115.28 |
| 2008-12-31 | 109.71 |
| 2008-12-30 | 113.14 |
| 2008-12-29 | 120.41 |
| 2008-12-24 | 122.55 |
| 2008-12-23 | 122.55 |
| 2008-12-22 | 122.55 |
| 2008-12-19 | 122.55 |
| 2008-12-18 | 122.55 |
| 2008-12-17 | 113.99 |
| 2008-12-16 | 101.15 |
| 2008-12-15 | 97.30 |
| 2008-12-12 | 97.30 |
| 2008-12-11 | 97.30 |
| 2008-12-10 | 96.87 |
| 2008-12-09 | 96.87 |
| 2008-12-08 | 96.87 |
| 2008-12-05 | 96.87 |
| 2008-12-04 | 95.59 |
| 2008-12-03 | 96.87 |
| 2008-12-02 | 96.87 |
| 2008-12-01 | 96.87 |
| 2008-11-28 | 88.74 |
| 2008-11-27 | 88.74 |
| 2008-11-26 | 86.17 |
| 2008-11-25 | 88.96 |
| 2008-11-24 | 88.96 |
| 2008-11-21 | 88.96 |
| 2008-11-20 | 93.24 |
| 2008-11-19 | 93.24 |
| 2008-11-18 | 93.24 |
| 2008-11-17 | 93.24 |
| 2008-11-14 | 93.24 |
| 2008-11-13 | 88.31 |
| 2008-11-12 | 92.59 |
| 2008-11-11 | 92.59 |
| 2008-11-10 | 92.59 |
| 2008-11-07 | 92.59 |
| 2008-11-06 | 92.59 |
| 2008-11-05 | 88.31 |
| 2008-11-04 | 89.60 |
| 2008-11-03 | 90.45 |
| 2008-10-31 | 86.17 |
| 2008-10-30 | 88.31 |
| 2008-10-29 | 89.60 |
| 2008-10-28 | 92.59 |
| 2008-10-27 | 92.59 |
| 2008-10-24 | 152.51 |
| 2008-10-23 | 160.21 |
| 2008-10-22 | 162.35 |
| 2008-10-21 | 165.35 |
| 2008-10-20 | 165.35 |
| 2008-10-17 | 165.35 |
| 2008-10-16 | 165.35 |
| 2008-10-15 | 169.63 |
| 2008-10-14 | 169.63 |
| 2008-10-13 | 169.63 |
| 2008-10-10 | 169.63 |
| 2008-10-09 | 169.63 |
| 2008-10-08 | 169.63 |
| 2008-10-06 | 178.19 |
| 2008-10-03 | 178.19 |
| 2008-10-02 | 178.19 |
| 2008-09-30 | 178.19 |
| 2008-09-29 | 184.18 |
| 2008-09-26 | 184.18 |
| 2008-09-25 | 184.18 |
| 2008-09-24 | 184.18 |
| 2008-09-23 | 184.18 |
| 2008-09-22 | 184.18 |
| 2008-09-19 | 184.18 |
| 2008-09-18 | 185.89 |
| 2008-09-17 | 188.03 |
| 2008-09-16 | 191.03 |
| 2008-09-12 | 182.04 |
| 2008-09-11 | 178.19 |
| 2008-09-10 | 180.33 |
| 2008-09-09 | 181.19 |
| 2008-09-08 | 181.19 |
| 2008-09-05 | 178.62 |
| 2008-09-04 | 178.62 |
| 2008-09-03 | 182.68 |
| 2008-09-02 | 182.68 |
| 2008-09-01 | 186.75 |
| 2008-08-29 | 186.75 |
| 2008-08-28 | 186.75 |
| 2008-08-27 | 186.75 |
| 2008-08-26 | 191.03 |
| 2008-08-25 | 185.47 |
| 2008-08-21 | 186.75 |
| 2008-08-20 | 186.75 |
| 2008-08-19 | 186.75 |
| 2008-08-18 | 186.75 |
| 2008-08-15 | 186.75 |
| 2008-08-14 | 186.75 |
| 2008-08-13 | 191.03 |
| 2008-08-12 | 191.03 |
| 2008-08-11 | 191.03 |
| 2008-08-08 | 188.89 |
| 2008-08-07 | 188.89 |
| 2008-08-05 | 188.89 |
| 2008-08-04 | 195.31 |
| 2008-08-01 | 195.31 |
| 2008-07-31 | 198.73 |
| 2008-07-30 | 198.73 |
| 2008-07-29 | 197.45 |
| 2008-07-28 | 190.17 |
| 2008-07-25 | 190.17 |
| 2008-07-24 | 190.17 |
| 2008-07-23 | 188.89 |
| 2008-07-22 | 185.89 |
| 2008-07-21 | 185.89 |
| 2008-07-18 | 184.61 |
| 2008-07-17 | 186.75 |
| 2008-07-16 | 186.75 |
| 2008-07-15 | 186.75 |
| 2008-07-14 | 191.89 |
| 2008-07-11 | 196.17 |
| 2008-07-10 | 196.17 |
| 2008-07-09 | 196.17 |
| 2008-07-08 | 188.17 |
| 2008-07-07 | 184.81 |
| 2008-07-04 | 184.81 |
| 2008-07-03 | 181.86 |
| 2008-07-02 | 182.28 |
| 2008-06-30 | 181.02 |
| 2008-06-27 | 181.02 |
| 2008-06-26 | 188.17 |
| 2008-06-25 | 188.17 |
| 2008-06-24 | 192.38 |
| 2008-06-23 | 192.38 |
| 2008-06-20 | 169.24 |
| 2008-06-19 | 169.24 |
| 2008-06-18 | 169.24 |
| 2008-06-17 | 169.24 |
| 2008-06-16 | 169.24 |
| 2008-06-13 | 169.24 |
| 2008-06-12 | 169.24 |
| 2008-06-11 | 169.24 |
| 2008-06-10 | 169.24 |
| 2008-06-06 | 169.24 |
| 2008-06-05 | 169.24 |
| 2008-06-04 | 173.45 |
| 2008-06-03 | 168.40 |
| 2008-06-02 | 167.14 |
| 2008-05-30 | 167.14 |
| 2008-05-29 | 165.03 |
| 2008-05-28 | 165.03 |
| 2008-05-27 | 165.03 |
| 2008-05-26 | 157.88 |
| 2008-05-23 | 158.72 |
| 2008-05-22 | 158.72 |
| 2008-05-21 | 158.72 |
| 2008-05-20 | 157.88 |
| 2008-05-19 | 157.88 |
| 2008-05-16 | 157.88 |
| 2008-05-15 | 157.88 |
| 2008-05-14 | 157.88 |
| 2008-05-13 | 157.88 |
| 2008-05-09 | 156.62 |
| 2008-05-08 | 157.88 |
| 2008-05-07 | 154.10 |
| 2008-05-06 | 154.10 |
| 2008-05-05 | 153.26 |
| 2008-05-02 | 153.68 |
| 2008-04-30 | 153.68 |
| 2008-04-29 | 153.68 |
| 2008-04-28 | 153.68 |
| 2008-04-25 | 153.68 |
| 2008-04-24 | 153.26 |
| 2008-04-23 | 148.21 |
| 2008-04-22 | 148.21 |
| 2008-04-21 | 148.21 |
| 2008-04-18 | 148.21 |
| 2008-04-17 | 148.21 |
| 2008-04-16 | 148.21 |
| 2008-04-15 | 148.21 |
| 2008-04-14 | 148.21 |
| 2008-04-11 | 148.21 |
| 2008-04-10 | 148.21 |
| 2008-04-09 | 148.21 |
| 2008-04-08 | 148.21 |
| 2008-04-07 | 148.21 |
| 2008-04-03 | 148.21 |
| 2008-04-02 | 148.21 |
| 2008-04-01 | 148.21 |
| 2008-03-31 | 148.21 |
| 2008-03-28 | 148.21 |
| 2008-03-27 | 148.21 |
| 2008-03-26 | 148.21 |
| 2008-03-25 | 148.21 |
| 2008-03-20 | 148.21 |
| 2008-03-19 | 143.16 |
| 2008-03-18 | 136.85 |
| 2008-03-17 | 136.85 |
| 2008-03-14 | 136.85 |
| 2008-03-13 | 144.00 |
| 2008-03-12 | 144.00 |
| 2008-03-11 | 144.00 |
| 2008-03-10 | 144.00 |
| 2008-03-07 | 144.00 |
| 2008-03-06 | 152.83 |
| 2008-03-05 | 152.83 |
| 2008-03-04 | 152.83 |
| 2008-03-03 | 152.41 |
| 2008-02-29 | 151.57 |
| 2008-02-28 | 151.57 |
| 2008-02-27 | 151.57 |
| 2008-02-26 | 151.57 |
| 2008-02-25 | 151.57 |
| 2008-02-22 | 151.57 |
| 2008-02-21 | 156.62 |
| 2008-02-20 | 156.62 |
| 2008-02-19 | 156.62 |
| 2008-02-18 | 154.94 |
| 2008-02-15 | 153.26 |
| 2008-02-14 | 153.89 |
| 2008-02-13 | 152.41 |
| 2008-02-12 | 155.78 |
| 2008-02-11 | 152.41 |
| 2008-02-06 | 153.26 |
| 2008-02-05 | 153.26 |
| 2008-02-04 | 157.46 |
| 2008-02-01 | 158.72 |
| 2008-01-31 | 148.21 |
| 2008-01-30 | 152.41 |
| 2008-01-29 | 155.78 |
| 2008-01-28 | 155.78 |
| 2008-01-25 | 155.78 |
| 2008-01-24 | 155.78 |
| 2008-01-23 | 151.57 |
| 2008-01-22 | 151.57 |
| 2008-01-21 | 155.66 |
| 2008-01-18 | 156.48 |
| 2008-01-17 | 161.80 |
| 2008-01-16 | 163.03 |
| 2008-01-15 | 163.03 |
| 2008-01-14 | 163.03 |
| 2008-01-11 | 163.03 |
| 2008-01-10 | 160.98 |
| 2008-01-09 | 156.89 |
| 2008-01-08 | 156.89 |
| 2008-01-07 | 153.62 |
| 2008-01-04 | 151.57 |
| 2008-01-03 | 151.57 |
| 2008-01-02 | 153.21 |
| 2007-12-31 | 149.53 |
| 2007-12-28 | 145.44 |
| 2007-12-27 | 143.39 |
| 2007-12-24 | 138.07 |
| 2007-12-21 | 138.07 |
| 2007-12-20 | 131.12 |
| 2007-12-19 | 131.12 |
| 2007-12-18 | 131.12 |
| 2007-12-17 | 131.12 |
| 2007-12-14 | 133.16 |
| 2007-12-13 | 129.07 |
| 2007-12-12 | 129.07 |
| 2007-12-11 | 129.07 |
| 2007-12-10 | 129.07 |
| 2007-12-07 | 129.07 |
| 2007-12-06 | 129.07 |
| 2007-12-05 | 127.03 |
| 2007-12-04 | 124.98 |
| 2007-12-03 | 124.98 |
| 2007-11-30 | 120.89 |
| 2007-11-29 | 124.98 |
| 2007-11-28 | 118.85 |
| 2007-11-27 | 114.76 |
| 2007-11-26 | 116.80 |
| 2007-11-23 | 116.80 |
| 2007-11-22 | 116.80 |
| 2007-11-21 | 122.94 |
| 2007-11-20 | 122.94 |
| 2007-11-19 | 122.94 |
| 2007-11-16 | 122.94 |
| 2007-11-15 | 127.85 |
| 2007-11-14 | 129.07 |
| 2007-11-13 | 129.07 |
| 2007-11-12 | 122.94 |
| 2007-11-09 | 124.98 |
| 2007-11-08 | 124.57 |
| 2007-11-07 | 124.98 |
| 2007-11-06 | 120.89 |
| 2007-11-05 | 122.32 |
| 2007-11-02 | 118.85 |
| 2007-11-01 | 118.85 |
| 2007-10-31 | 118.85 |
| 2007-10-30 | 120.89 |
| 2007-10-29 | 120.89 |
| 2007-10-26 | 118.85 |
| 2007-10-25 | 114.76 |
| 2007-10-24 | 116.80 |
| 2007-10-23 | 114.14 |
| 2007-10-22 | 114.14 |
| 2007-10-18 | 114.14 |
| 2007-10-17 | 118.85 |
| 2007-10-16 | 118.85 |
| 2007-10-15 | 120.07 |
| 2007-10-12 | 118.85 |
| 2007-10-11 | 117.62 |
| 2007-10-10 | 115.98 |
| 2007-10-09 | 115.98 |
| 2007-10-08 | 115.98 |
| 2007-10-05 | 116.80 |
| 2007-10-04 | 116.80 |
| 2007-10-03 | 121.71 |
| 2007-10-02 | 112.71 |
| 2007-09-28 | 112.71 |
| 2007-09-27 | 112.71 |
| 2007-09-25 | 111.89 |
| 2007-09-24 | 111.89 |
| 2007-09-21 | 110.46 |
| 2007-09-20 | 108.62 |
| 2007-09-19 | 108.62 |
| 2007-09-18 | 106.58 |
| 2007-09-17 | 106.58 |
| 2007-09-14 | 104.94 |
| 2007-09-13 | 104.94 |
| 2007-09-12 | 104.94 |
| 2007-09-11 | 104.53 |
| 2007-09-10 | 104.53 |
| 2007-09-07 | 104.53 |
| 2007-09-06 | 104.53 |
| 2007-09-05 | 106.98 |
| 2007-09-04 | 106.98 |
| 2007-09-03 | 104.53 |
| 2007-08-31 | 104.53 |
| 2007-08-30 | 104.53 |
| 2007-08-29 | 102.49 |
| 2007-08-28 | 108.62 |
| 2007-08-27 | 108.62 |
| 2007-08-24 | 108.62 |
| 2007-08-23 | 110.67 |
| 2007-08-22 | 106.58 |
| 2007-08-21 | 100.44 |
| 2007-08-20 | 104.53 |
| 2007-08-17 | 104.53 |
| 2007-08-16 | 104.53 |
| 2007-08-15 | 104.53 |
| 2007-08-14 | 105.35 |
| 2007-08-13 | 105.35 |
| 2007-08-10 | 105.35 |
| 2007-08-09 | 105.35 |
| 2007-08-08 | 104.53 |
| 2007-08-07 | 104.53 |
| 2007-08-06 | 114.76 |
| 2007-08-03 | 116.80 |
| 2007-08-02 | 116.80 |
| 2007-08-01 | 116.80 |
| 2007-07-31 | 116.80 |
| 2007-07-30 | 112.71 |
| 2007-07-27 | 112.71 |
| 2007-07-26 | 116.80 |
| 2007-07-25 | 110.67 |
| 2007-07-24 | 112.71 |
| 2007-07-23 | 109.64 |
| 2007-07-20 | 109.23 |
| 2007-07-19 | 108.83 |
| 2007-07-18 | 112.71 |
| 2007-07-17 | 119.67 |
| 2007-07-16 | 119.67 |
| 2007-07-13 | 119.67 |
| 2007-07-12 | 117.62 |
| 2007-07-11 | 117.62 |
| 2007-07-10 | 113.59 |
| 2007-07-09 | 113.59 |
| 2007-07-06 | 113.59 |
| 2007-07-05 | 111.58 |
| 2007-07-04 | 105.53 |
| 2007-07-03 | 105.53 |
| 2007-06-29 | 105.53 |
| 2007-06-28 | 107.55 |
| 2007-06-27 | 109.56 |
| 2007-06-26 | 107.55 |
| 2007-06-25 | 109.56 |
| 2007-06-22 | 111.17 |
| 2007-06-21 | 101.50 |
| 2007-06-20 | 111.78 |
| 2007-06-18 | 116.41 |
| 2007-06-15 | 116.81 |
| 2007-06-14 | 119.23 |
| 2007-06-13 | 116.01 |
| 2007-06-12 | 118.83 |
| 2007-06-11 | 120.44 |
| 2007-06-08 | 119.23 |
| 2007-06-07 | 115.61 |
| 2007-06-06 | 115.61 |
| 2007-06-05 | 115.61 |
| 2007-06-04 | 117.22 |
| 2007-06-01 | 115.61 |
| 2007-05-31 | 117.62 |
| 2007-05-30 | 117.62 |
| 2007-05-29 | 121.65 |
| 2007-05-28 | 125.68 |
| 2007-05-25 | 115.61 |
| 2007-05-23 | 115.61 |
| 2007-05-22 | 113.59 |
| 2007-05-21 | 117.62 |
| 2007-05-18 | 107.55 |
| 2007-05-17 | 109.16 |
| 2007-05-16 | 112.78 |
| 2007-05-15 | 115.61 |
| 2007-05-14 | 109.56 |
| 2007-05-11 | 97.67 |
| 2007-05-10 | 98.68 |
| 2007-05-09 | 103.52 |
| 2007-05-08 | 99.49 |
| 2007-05-07 | 92.43 |
| 2007-05-04 | 82.56 |
| 2007-05-03 | 86.59 |
| 2007-05-02 | 82.16 |
| 2007-04-30 | 81.75 |
| 2007-04-27 | 81.75 |
| 2007-04-26 | 81.75 |
| 2007-04-25 | 81.75 |
| 2007-04-24 | 81.75 |
| 2007-04-23 | 82.16 |
| 2007-04-20 | 82.16 |
| 2007-04-19 | 82.16 |
| 2007-04-18 | 82.16 |
| 2007-04-17 | 82.16 |
| 2007-04-16 | 82.16 |
| 2007-04-13 | 81.35 |
| 2007-04-12 | 81.35 |
| 2007-04-11 | 81.35 |
| 2007-04-10 | 83.37 |
| 2007-04-04 | 83.37 |
| 2007-04-03 | 83.37 |
| 2007-04-02 | 83.37 |
| 2007-03-30 | 83.37 |
| 2007-03-29 | 83.37 |
| 2007-03-28 | 83.37 |
| 2007-03-27 | 83.37 |
| 2007-03-26 | 83.37 |
| 2007-03-23 | 79.34 |
| 2007-03-22 | 79.34 |
| 2007-03-21 | 75.31 |
| 2007-03-20 | 75.31 |
| 2007-03-19 | 75.31 |
| 2007-03-16 | 75.31 |
| 2007-03-15 | 75.31 |
| 2007-03-14 | 73.29 |
| 2007-03-13 | 74.10 |
| 2007-03-12 | 73.69 |
| 2007-03-09 | 76.51 |
| 2007-03-08 | 76.51 |
| 2007-03-07 | 75.31 |
| 2007-03-06 | 81.35 |
| 2007-03-05 | 81.35 |
| 2007-03-02 | 81.35 |
| 2007-03-01 | 85.38 |
| 2007-02-28 | 85.38 |
| 2007-02-27 | 85.38 |
| 2007-02-26 | 85.38 |
| 2007-02-23 | 84.17 |
| 2007-02-22 | 84.17 |
| 2007-02-21 | 84.17 |
| 2007-02-16 | 84.57 |
| 2007-02-15 | 84.57 |
| 2007-02-14 | 83.37 |
| 2007-02-13 | 83.37 |
| 2007-02-12 | 83.37 |
| 2007-02-09 | 83.37 |
| 2007-02-08 | 83.37 |
| 2007-02-07 | 83.37 |
| 2007-02-06 | 81.75 |
| 2007-02-05 | 81.35 |
| 2007-02-02 | 81.35 |
| 2007-02-01 | 80.14 |
| 2007-01-31 | 82.10 |
| 2007-01-30 | 77.79 |
| 2007-01-29 | 76.23 |
| 2007-01-26 | 75.44 |
| 2007-01-25 | 73.88 |
| 2007-01-24 | 72.31 |
| 2007-01-23 | 68.78 |
| 2007-01-22 | 68.39 |
| 2007-01-19 | 64.48 |
| 2007-01-18 | 64.48 |
| 2007-01-17 | 64.48 |
| 2007-01-16 | 64.48 |
| 2007-01-15 | 64.48 |
| 2007-01-12 | 64.48 |
| 2007-01-11 | 64.48 |
| 2007-01-10 | 64.48 |
| 2007-01-09 | 64.48 |
| 2007-01-08 | 64.48 |
| 2007-01-05 | 64.48 |
| 2007-01-04 | 64.48 |
| 2007-01-03 | 64.48 |
| 2007-01-02 | 65.26 |
| 2006-12-29 | 65.26 |
| 2006-12-28 | 64.48 |
| 2006-12-27 | 64.48 |
| 2006-12-22 | 64.48 |
| 2006-12-21 | 57.43 |
| 2006-12-20 | 57.43 |
| 2006-12-19 | 57.43 |
| 2006-12-18 | 57.43 |
| 2006-12-15 | 57.43 |
| 2006-12-14 | 57.43 |
| 2006-12-13 | 57.43 |
| 2006-12-12 | 57.43 |
| 2006-12-11 | 57.43 |
| 2006-12-08 | 57.43 |
| 2006-12-07 | 57.43 |
| 2006-12-06 | 57.43 |
| 2006-12-05 | 57.04 |
| 2006-12-04 | 57.04 |
| 2006-12-01 | 57.04 |
| 2006-11-30 | 57.04 |
| 2006-11-29 | 57.04 |
| 2006-11-28 | 57.04 |
| 2006-11-27 | 57.04 |
| 2006-11-24 | 56.64 |
| 2006-11-23 | 56.64 |
| 2006-11-22 | 57.43 |
| 2006-11-21 | 57.43 |
| 2006-11-20 | 57.43 |
| 2006-11-17 | 57.82 |
| 2006-11-16 | 57.82 |
| 2006-11-15 | 57.82 |
| 2006-11-14 | 57.82 |
| 2006-11-13 | 57.82 |
| 2006-11-10 | 57.04 |
| 2006-11-09 | 57.04 |
| 2006-11-08 | 57.04 |
| 2006-11-07 | 57.04 |
| 2006-11-06 | 57.04 |
| 2006-11-03 | 57.04 |
| 2006-11-02 | 57.04 |
| 2006-11-01 | 58.60 |
| 2006-10-31 | 58.60 |
| 2006-10-27 | 60.56 |
| 2006-10-26 | 58.60 |
| 2006-10-25 | 58.60 |
| 2006-10-24 | 58.60 |
| 2006-10-23 | 58.60 |
| 2006-10-20 | 58.60 |
| 2006-10-19 | 58.60 |
| 2006-10-18 | 58.60 |
| 2006-10-17 | 57.23 |
| 2006-10-16 | 57.23 |
| 2006-10-13 | 57.23 |
| 2006-10-12 | 57.23 |
| 2006-10-11 | 57.23 |
| 2006-10-10 | 57.23 |
| 2006-10-09 | 57.23 |
| 2006-10-06 | 57.23 |
| 2006-10-05 | 57.23 |
| 2006-10-04 | 56.64 |
| 2006-10-03 | 56.25 |
| 2006-09-29 | 56.25 |
| 2006-09-28 | 56.25 |
| 2006-09-27 | 56.25 |
| 2006-09-26 | 56.25 |
| 2006-09-25 | 55.47 |
| 2006-09-22 | 55.47 |
| 2006-09-21 | 55.47 |
| 2006-09-20 | 55.47 |
| 2006-09-19 | 55.47 |
| 2006-09-18 | 54.69 |
| 2006-09-15 | 54.69 |
| 2006-09-14 | 52.53 |
| 2006-09-13 | 52.53 |
| 2006-09-12 | 52.53 |
| 2006-09-11 | 52.73 |
| 2006-09-08 | 52.73 |
| 2006-09-07 | 52.73 |
| 2006-09-06 | 52.73 |
| 2006-09-05 | 52.73 |
| 2006-09-04 | 52.73 |
| 2006-09-01 | 50.38 |
| 2006-08-31 | 50.38 |
| 2006-08-30 | 50.38 |
| 2006-08-29 | 50.38 |
| 2006-08-28 | 50.38 |
| 2006-08-25 | 50.38 |
| 2006-08-24 | 49.99 |
| 2006-08-23 | 50.77 |
| 2006-08-22 | 50.77 |
| 2006-08-21 | 50.77 |
| 2006-08-18 | 50.38 |
| 2006-08-17 | 50.38 |
| 2006-08-16 | 50.38 |
| 2006-08-15 | 49.79 |
| 2006-08-14 | 50.77 |
| 2006-08-11 | 50.77 |
| 2006-08-10 | 50.77 |
| 2006-08-09 | 50.77 |
| 2006-08-08 | 49.79 |
| 2006-08-07 | 49.79 |
| 2006-08-04 | 49.79 |
| 2006-08-03 | 49.40 |
| 2006-08-02 | 49.79 |
| 2006-08-01 | 50.77 |
| 2006-07-31 | 49.01 |
| 2006-07-28 | 48.81 |
| 2006-07-27 | 49.60 |
| 2006-07-26 | 48.81 |
| 2006-07-25 | 49.99 |
| 2006-07-24 | 49.99 |
| 2006-07-21 | 49.99 |
| 2006-07-20 | 49.60 |
| 2006-07-19 | 48.81 |
| 2006-07-18 | 49.20 |
| 2006-07-17 | 51.55 |
| 2006-07-14 | 51.55 |
| 2006-07-13 | 51.55 |
| 2006-07-12 | 50.77 |
| 2006-07-11 | 50.77 |
| 2006-07-10 | 48.85 |
| 2006-07-07 | 48.08 |
| 2006-07-06 | 48.08 |
| 2006-07-05 | 48.08 |
| 2006-07-04 | 48.08 |
| 2006-07-03 | 49.62 |
| 2006-06-30 | 49.62 |
| 2006-06-29 | 47.31 |
| 2006-06-28 | 47.31 |
| 2006-06-27 | 47.31 |
| 2006-06-26 | 47.31 |
| 2006-06-23 | 49.23 |
| 2006-06-22 | 49.23 |
| 2006-06-21 | 43.08 |
| 2006-06-20 | 43.08 |
| 2006-06-19 | 43.08 |
| 2006-06-16 | 43.08 |
| 2006-06-15 | 43.08 |
| 2006-06-14 | 42.31 |
| 2006-06-13 | 42.31 |
| 2006-06-12 | 46.15 |
| 2006-06-09 | 46.15 |
| 2006-06-08 | 46.15 |
| 2006-06-07 | 46.15 |
| 2006-06-06 | 46.15 |
| 2006-06-05 | 46.15 |
| 2006-06-02 | 46.15 |
| 2006-06-01 | 46.15 |
| 2006-05-30 | 46.54 |
| 2006-05-29 | 46.54 |
| 2006-05-26 | 46.54 |
| 2006-05-25 | 46.15 |
| 2006-05-24 | 46.15 |
| 2006-05-23 | 46.15 |
| 2006-05-22 | 46.15 |
| 2006-05-19 | 47.31 |
| 2006-05-18 | 47.31 |
| 2006-05-17 | 47.31 |
| 2006-05-16 | 47.69 |
| 2006-05-15 | 48.08 |
| 2006-05-12 | 48.08 |
| 2006-05-11 | 48.08 |
| 2006-05-10 | 48.08 |
| 2006-05-09 | 48.08 |
| 2006-05-08 | 51.92 |
| 2006-05-04 | 49.23 |
| 2006-05-03 | 50.00 |
| 2006-05-02 | 50.00 |
| 2006-04-28 | 47.31 |
| 2006-04-27 | 47.31 |
| 2006-04-26 | 48.08 |
| 2006-04-25 | 48.08 |
| 2006-04-24 | 49.23 |
| 2006-04-21 | 46.15 |
| 2006-04-20 | 44.23 |
| 2006-04-19 | 44.23 |
| 2006-04-18 | 43.46 |
| 2006-04-13 | 46.15 |
| 2006-04-12 | 45.77 |
| 2006-04-11 | 45.39 |
| 2006-04-10 | 44.23 |
| 2006-04-07 | 44.23 |
| 2006-04-06 | 44.62 |
| 2006-04-04 | 42.31 |
| 2006-04-03 | 43.08 |
| 2006-03-31 | 41.54 |
| 2006-03-30 | 41.54 |
| 2006-03-29 | 40.39 |
| 2006-03-28 | 40.39 |
| 2006-03-27 | 39.23 |
| 2006-03-24 | 38.85 |
| 2006-03-23 | 40.77 |
| 2006-03-22 | 40.77 |
| 2006-03-21 | 40.77 |
| 2006-03-20 | 39.62 |
| 2006-03-17 | 39.42 |
| 2006-03-16 | 39.42 |
| 2006-03-15 | 39.23 |
| 2006-03-14 | 35.00 |
| 2006-03-13 | 34.62 |
| 2006-03-10 | 34.62 |
| 2006-03-09 | 34.62 |
| 2006-03-08 | 34.62 |
| 2006-03-07 | 34.62 |
| 2006-03-06 | 34.62 |
| 2006-03-03 | 36.54 |
| 2006-03-02 | 36.54 |
| 2006-03-01 | 36.54 |
| 2006-02-28 | 36.54 |
| 2006-02-27 | 36.54 |
| 2006-02-24 | 36.54 |
| 2006-02-23 | 36.54 |
| 2006-02-22 | 36.54 |
| 2006-02-21 | 36.54 |
| 2006-02-20 | 36.54 |
| 2006-02-17 | 38.46 |
| 2006-02-16 | 36.54 |
| 2006-02-15 | 34.62 |
| 2006-02-14 | 35.00 |
| 2006-02-13 | 35.00 |
| 2006-02-10 | 35.00 |
| 2006-02-09 | 35.00 |
| 2006-02-08 | 34.62 |
| 2006-02-07 | 34.62 |
| 2006-02-06 | 34.62 |
| 2006-02-03 | 31.54 |
| 2006-02-02 | 31.15 |
| 2006-02-01 | 27.43 |
| 2006-01-27 | 26.68 |
| 2006-01-26 | 23.89 |
| 2006-01-25 | 23.89 |
| 2006-01-24 | 23.89 |
| 2006-01-23 | 24.45 |
| 2006-01-20 | 24.45 |
| 2006-01-19 | 24.45 |
| 2006-01-18 | 24.08 |
| 2006-01-17 | 23.70 |
| 2006-01-16 | 23.70 |
| 2006-01-13 | 25.38 |
| 2006-01-12 | 25.38 |
| 2006-01-11 | 26.31 |
| 2006-01-10 | 25.57 |
| 2006-01-09 | 25.94 |
| 2006-01-06 | 26.68 |
| 2006-01-05 | 26.68 |
| 2006-01-04 | 26.68 |
| 2006-01-03 | 26.68 |
| 2005-12-30 | 26.68 |
| 2005-12-29 | 20.35 |
| 2005-12-28 | 20.72 |
| 2005-12-23 | 20.72 |
| 2005-12-22 | 19.23 |
| 2005-12-21 | 19.23 |
| 2005-12-20 | 19.23 |
| 2005-12-19 | 19.23 |
| 2005-12-16 | 18.49 |
| 2005-12-15 | 17.74 |
| 2005-12-14 | 17.74 |
| 2005-12-13 | 17.74 |
| 2005-12-12 | 17.74 |
| 2005-12-09 | 17.74 |
| 2005-12-08 | 14.76 |
| 2005-12-07 | 16.25 |
| 2005-12-06 | 16.25 |
| 2005-12-05 | 17.37 |
| 2005-12-02 | 17.00 |
| 2005-12-01 | 17.00 |
| 2005-11-30 | 17.00 |
| 2005-11-29 | 17.37 |
| 2005-11-28 | 17.37 |
| 2005-11-25 | 17.37 |
| 2005-11-24 | 17.37 |
| 2005-11-23 | 17.37 |
| 2005-11-22 | 17.37 |
| 2005-11-21 | 17.37 |
| 2005-11-18 | 16.25 |
| 2005-11-17 | 16.25 |
| 2005-11-16 | 16.25 |
| 2005-11-15 | 16.25 |
| 2005-11-14 | 16.25 |
| 2005-11-11 | 16.25 |
| 2005-11-10 | 15.51 |
| 2005-11-09 | 15.51 |
| 2005-11-08 | 15.51 |
| 2005-11-07 | 14.76 |
| 2005-11-04 | 14.76 |
| 2005-11-03 | 14.76 |
| 2005-11-02 | 14.76 |
| 2005-11-01 | 15.13 |
| 2005-10-31 | 15.13 |
| 2005-10-28 | 15.13 |
| 2005-10-27 | 15.88 |
| 2005-10-26 | 15.88 |
| 2005-10-25 | 15.88 |
| 2005-10-24 | 15.88 |
| 2005-10-21 | 15.88 |
| 2005-10-20 | 15.88 |
| 2005-10-19 | 18.49 |
| 2005-10-18 | 18.49 |
| 2005-10-17 | 18.49 |
| 2005-10-14 | 18.49 |
| 2005-10-13 | 18.49 |
| 2005-10-12 | 18.49 |
| 2005-10-10 | 18.49 |
| 2005-10-07 | 18.49 |
| 2005-10-06 | 18.49 |
| 2005-10-05 | 21.09 |
| 2005-10-04 | 20.35 |
| 2005-10-03 | 20.35 |
| 2005-09-30 | 20.35 |
| 2005-09-29 | 19.98 |
| 2005-09-28 | 19.60 |
| 2005-09-27 | 19.23 |
| 2005-09-26 | 19.23 |
| 2005-09-23 | 21.47 |
| 2005-09-22 | 21.47 |
| 2005-09-21 | 21.47 |
| 2005-09-20 | 21.47 |
| 2005-09-16 | 21.47 |
| 2005-09-15 | 21.47 |
| 2005-09-14 | 21.47 |
| 2005-09-13 | 21.47 |
| 2005-09-12 | 22.96 |
| 2005-09-09 | 22.96 |
| 2005-09-08 | 22.96 |
| 2005-09-07 | 22.96 |
| 2005-09-06 | 22.96 |
| 2005-09-05 | 22.96 |
| 2005-09-02 | 22.96 |
| 2005-09-01 | 22.96 |
| 2005-08-31 | 21.65 |
| 2005-08-30 | 21.65 |
| 2005-08-29 | 21.65 |
| 2005-08-26 | 21.65 |
| 2005-08-25 | 21.28 |
| 2005-08-24 | 22.21 |
| 2005-08-23 | 22.21 |
| 2005-08-22 | 22.21 |
| 2005-08-19 | 22.21 |
| 2005-08-18 | 22.21 |
| 2005-08-17 | 24.08 |
| 2005-08-16 | 24.08 |
| 2005-08-15 | 24.08 |
| 2005-08-12 | 24.08 |
| 2005-08-11 | 24.08 |
| 2005-08-10 | 22.96 |
| 2005-08-09 | 22.96 |
| 2005-08-08 | 24.82 |
| 2005-08-05 | 24.82 |
| 2005-08-04 | 25.75 |
| 2005-08-03 | 25.75 |
| 2005-08-02 | 25.94 |
| 2005-08-01 | 25.94 |
| 2005-07-29 | 25.94 |
| 2005-07-28 | 25.94 |
| 2005-07-27 | 22.96 |
| 2005-07-26 | 19.60 |
| 2005-07-25 | 19.60 |
| 2005-07-22 | 19.60 |
| 2005-07-21 | 19.60 |
| 2005-07-20 | 20.91 |
| 2005-07-19 | 19.23 |
| 2005-07-18 | 19.23 |
| 2005-07-15 | 19.60 |
| 2005-07-14 | 17.74 |
| 2005-07-13 | 17.74 |
| 2005-07-12 | 15.91 |
| 2005-07-11 | 14.07 |
| 2005-07-08 | 17.37 |
| 2005-07-07 | 17.01 |
| 2005-07-06 | 17.37 |
| 2005-07-05 | 17.37 |
| 2005-07-04 | 17.37 |
| 2005-06-30 | 17.37 |
| 2005-06-29 | 17.37 |
| 2005-06-28 | 17.01 |
| 2005-06-27 | 17.01 |
| 2005-06-24 | 17.01 |
| 2005-06-23 | 17.37 |
| 2005-06-22 | 17.37 |
| 2005-06-21 | 17.37 |
| 2005-06-20 | 17.37 |
| 2005-06-17 | 17.37 |
| 2005-06-16 | 17.37 |
| 2005-06-15 | 17.37 |
| 2005-06-14 | 18.11 |
| 2005-06-13 | 18.11 |
| 2005-06-10 | 18.11 |
| 2005-06-09 | 18.11 |
| 2005-06-08 | 18.11 |
| 2005-06-07 | 18.11 |
| 2005-06-06 | 18.11 |
| 2005-06-03 | 18.11 |
| 2005-06-02 | 17.37 |
| 2005-06-01 | 16.27 |
| 2005-05-31 | 16.27 |
| 2005-05-30 | 16.27 |
| 2005-05-27 | 16.64 |
| 2005-05-26 | 15.91 |
| 2005-05-25 | 13.71 |
| 2005-05-24 | 13.71 |
| 2005-05-23 | 13.71 |
| 2005-05-20 | 14.07 |
| 2005-05-19 | 14.07 |
| 2005-05-18 | 14.07 |
| 2005-05-17 | 14.07 |
| 2005-05-13 | 14.07 |
| 2005-05-12 | 14.07 |
| 2005-05-11 | 14.07 |
| 2005-05-10 | 13.71 |
| 2005-05-09 | 13.71 |
| 2005-05-06 | 13.71 |
| 2005-05-05 | 14.44 |
| 2005-05-04 | 15.54 |
| 2005-05-03 | 15.91 |
| 2005-04-29 | 15.91 |
| 2005-04-28 | 15.91 |
| 2005-04-27 | 14.44 |
| 2005-04-26 | 14.44 |
| 2005-04-25 | 14.07 |
| 2005-04-22 | 13.71 |
| 2005-04-21 | 13.71 |
| 2005-04-20 | 13.71 |
| 2005-04-19 | 13.71 |
| 2005-04-18 | 13.71 |
| 2005-04-15 | 13.71 |
| 2005-04-14 | 13.71 |
| 2005-04-13 | 13.71 |
| 2005-04-12 | 13.71 |
| 2005-04-11 | 13.71 |
| 2005-04-08 | 13.71 |
| 2005-04-07 | 13.71 |
| 2005-04-06 | 13.34 |
| 2005-04-04 | 14.81 |
| 2005-04-01 | 15.54 |
| 2005-03-31 | 15.54 |
| 2005-03-30 | 15.91 |
| 2005-03-29 | 15.91 |
| 2005-03-24 | 15.91 |
| 2005-03-23 | 15.54 |
| 2005-03-22 | 15.54 |
| 2005-03-21 | 15.54 |
| 2005-03-18 | 12.97 |
| 2005-03-17 | 12.97 |
| 2005-03-16 | 12.24 |
| 2005-03-15 | 11.87 |
| 2005-03-14 | 11.14 |
| 2005-03-11 | 12.61 |
| 2005-03-10 | 12.61 |
| 2005-03-09 | 12.61 |
| 2005-03-08 | 12.24 |
| 2005-03-07 | 12.24 |
| 2005-03-04 | 11.87 |
| 2005-03-03 | 11.87 |
| 2005-03-02 | 11.87 |
| 2005-03-01 | 11.87 |
| 2005-02-28 | 11.87 |
| 2005-02-25 | 11.87 |
| 2005-02-24 | 9.67 |
| 2005-02-23 | 9.67 |
| 2005-02-22 | 9.67 |
| 2005-02-21 | 9.31 |
| 2005-02-18 | 9.31 |
| 2005-02-17 | 9.31 |
| 2005-02-16 | 7.47 |
| 2005-02-15 | 7.10 |
| 2005-02-14 | 7.10 |
| 2005-02-08 | 7.10 |
| 2005-02-07 | 7.10 |
| 2005-02-04 | 7.10 |
| 2005-02-03 | 7.10 |
| 2005-02-02 | 7.10 |
| 2005-02-01 | 7.10 |
| 2005-01-31 | 7.10 |
| 2005-01-28 | 7.10 |
| 2005-01-27 | 8.57 |
| 2005-01-26 | 8.57 |
| 2005-01-25 | 8.57 |
| 2005-01-24 | 8.57 |
| 2005-01-21 | 8.57 |
| 2005-01-20 | 8.93 |
| 2005-01-19 | 8.57 |
| 2005-01-18 | 8.93 |
| 2005-01-17 | 8.57 |
| 2005-01-14 | 8.57 |
| 2005-01-13 | 9.29 |
| 2005-01-12 | 8.21 |
| 2005-01-11 | 8.93 |
| 2005-01-10 | 6.43 |
| 2005-01-07 | 6.43 |
| 2005-01-06 | 6.43 |
| 2005-01-05 | 6.43 |
| 2005-01-04 | 6.43 |
| 2005-01-03 | 6.43 |
| 2004-12-31 | 5.00 |
| 2004-12-30 | 5.00 |
| 2004-12-29 | 5.00 |
| 2004-12-28 | 5.00 |
| 2004-12-24 | 3.57 |
| 2004-12-23 | 3.57 |
| 2004-12-22 | 3.57 |
| 2004-12-21 | 3.57 |
| 2004-12-20 | 3.57 |
| 2004-12-17 | 5.00 |
| 2004-12-16 | 3.57 |
| 2004-12-15 | 3.57 |
| 2004-12-14 | 3.57 |
| 2004-12-13 | 3.57 |
| 2004-12-10 | 3.57 |
| 2004-12-09 | 4.64 |
| 2004-12-08 | 4.64 |
| 2004-12-07 | 5.36 |
| 2004-12-06 | 5.00 |
| 2004-12-03 | 5.00 |
| 2004-12-02 | 5.00 |
| 2004-12-01 | 5.36 |
| 2004-11-30 | 5.36 |
| 2004-11-29 | 5.36 |
| 2004-11-26 | 4.64 |
| 2004-11-25 | 5.71 |
| 2004-11-24 | 6.07 |
| 2004-11-23 | 5.36 |
| 2004-11-22 | 3.21 |
| 2004-11-19 | 3.21 |
| 2004-11-18 | 3.21 |
| 2004-11-17 | 3.21 |
| 2004-11-16 | 2.50 |
| 2004-11-15 | 2.86 |
| 2004-11-12 | 1.07 |
| 2004-11-11 | -0.71 |
| 2004-11-10 | -2.14 |
| 2004-11-09 | -2.14 |
| 2004-11-08 | -2.14 |
| 2004-11-05 | -2.50 |
| 2004-11-04 | -2.50 |
| 2004-11-03 | -2.50 |
| 2004-11-02 | -2.50 |
| 2004-11-01 | -1.07 |
| 2004-10-29 | -1.07 |
| 2004-10-28 | -1.07 |
| 2004-10-27 | -1.07 |
| 2004-10-26 | -1.07 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | -1.43 |
| 2004-10-07 | -1.43 |
| 2004-10-06 | -1.43 |
| 2004-10-05 | -1.43 |
| 2004-10-04 | -1.43 |
| 2004-09-30 | -1.43 |
| 2004-09-28 | -1.43 |
| 2004-09-27 | -1.43 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 1.07 |
| 2004-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy