Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0398 % |
|---|---|
| 2026-02-20 | 1,167.33 |
| 2026-02-16 | 1,174.74 |
| 2026-02-13 | 1,167.33 |
| 2026-02-12 | 1,167.33 |
| 2026-02-11 | 1,163.62 |
| 2026-02-10 | 1,163.62 |
| 2026-02-09 | 1,159.92 |
| 2026-02-06 | 1,159.92 |
| 2026-02-05 | 1,167.33 |
| 2026-02-04 | 1,159.92 |
| 2026-02-03 | 1,159.92 |
| 2026-02-02 | 1,148.80 |
| 2026-01-30 | 1,163.62 |
| 2026-01-29 | 1,163.62 |
| 2026-01-28 | 1,159.92 |
| 2026-01-27 | 1,156.21 |
| 2026-01-26 | 1,152.51 |
| 2026-01-23 | 1,156.21 |
| 2026-01-22 | 1,159.92 |
| 2026-01-21 | 1,167.33 |
| 2026-01-20 | 1,171.04 |
| 2026-01-19 | 1,156.21 |
| 2026-01-16 | 1,159.92 |
| 2026-01-15 | 1,159.92 |
| 2026-01-14 | 1,163.62 |
| 2026-01-13 | 1,167.33 |
| 2026-01-12 | 1,171.04 |
| 2026-01-09 | 1,167.33 |
| 2026-01-08 | 1,167.33 |
| 2026-01-07 | 1,182.89 |
| 2026-01-06 | 1,179.40 |
| 2026-01-05 | 1,179.40 |
| 2026-01-02 | 1,182.89 |
| 2025-12-31 | 1,179.40 |
| 2025-12-30 | 1,175.90 |
| 2025-12-29 | 1,172.41 |
| 2025-12-24 | 1,172.41 |
| 2025-12-23 | 1,172.41 |
| 2025-12-22 | 1,168.91 |
| 2025-12-19 | 1,158.42 |
| 2025-12-18 | 1,144.44 |
| 2025-12-17 | 1,151.43 |
| 2025-12-16 | 1,140.95 |
| 2025-12-15 | 1,140.95 |
| 2025-12-12 | 1,140.95 |
| 2025-12-11 | 1,140.95 |
| 2025-12-10 | 1,133.95 |
| 2025-12-09 | 1,133.95 |
| 2025-12-08 | 1,147.94 |
| 2025-12-05 | 1,140.95 |
| 2025-12-04 | 1,137.45 |
| 2025-12-03 | 1,147.94 |
| 2025-12-02 | 1,130.46 |
| 2025-12-01 | 1,112.98 |
| 2025-11-28 | 1,116.48 |
| 2025-11-27 | 1,109.49 |
| 2025-11-26 | 1,109.49 |
| 2025-11-25 | 1,109.49 |
| 2025-11-24 | 1,102.49 |
| 2025-11-21 | 1,109.49 |
| 2025-11-20 | 1,109.49 |
| 2025-11-19 | 1,099.00 |
| 2025-11-18 | 1,099.00 |
| 2025-11-17 | 1,109.49 |
| 2025-11-14 | 1,109.49 |
| 2025-11-13 | 1,119.97 |
| 2025-11-12 | 1,119.97 |
| 2025-11-11 | 1,102.49 |
| 2025-11-10 | 1,099.00 |
| 2025-11-07 | 1,092.01 |
| 2025-11-06 | 1,088.51 |
| 2025-11-05 | 1,081.52 |
| 2025-11-04 | 1,081.52 |
| 2025-11-03 | 1,085.02 |
| 2025-10-31 | 1,088.51 |
| 2025-10-30 | 1,088.51 |
| 2025-10-28 | 1,081.52 |
| 2025-10-27 | 1,088.51 |
| 2025-10-24 | 1,081.52 |
| 2025-10-23 | 1,081.52 |
| 2025-10-22 | 1,078.02 |
| 2025-10-21 | 1,078.02 |
| 2025-10-20 | 1,074.53 |
| 2025-10-17 | 1,074.53 |
| 2025-10-16 | 1,081.52 |
| 2025-10-15 | 1,088.51 |
| 2025-10-14 | 1,088.51 |
| 2025-10-13 | 1,092.01 |
| 2025-10-10 | 1,095.50 |
| 2025-10-09 | 1,102.49 |
| 2025-10-08 | 1,092.01 |
| 2025-10-06 | 1,099.00 |
| 2025-10-03 | 1,102.49 |
| 2025-10-02 | 1,074.53 |
| 2025-09-30 | 1,074.53 |
| 2025-09-29 | 1,081.52 |
| 2025-09-26 | 1,081.52 |
| 2025-09-25 | 1,078.02 |
| 2025-09-24 | 1,086.06 |
| 2025-09-23 | 1,086.06 |
| 2025-09-22 | 1,086.06 |
| 2025-09-19 | 1,092.73 |
| 2025-09-18 | 1,089.40 |
| 2025-09-17 | 1,086.06 |
| 2025-09-16 | 1,079.40 |
| 2025-09-15 | 1,079.40 |
| 2025-09-12 | 1,082.73 |
| 2025-09-11 | 1,072.74 |
| 2025-09-10 | 1,076.07 |
| 2025-09-09 | 1,079.40 |
| 2025-09-08 | 1,076.07 |
| 2025-09-05 | 1,066.08 |
| 2025-09-04 | 1,072.74 |
| 2025-09-03 | 1,076.07 |
| 2025-09-02 | 1,066.08 |
| 2025-09-01 | 1,059.41 |
| 2025-08-29 | 1,059.41 |
| 2025-08-28 | 1,056.08 |
| 2025-08-27 | 1,059.41 |
| 2025-08-26 | 1,062.74 |
| 2025-08-25 | 1,059.41 |
| 2025-08-22 | 1,066.08 |
| 2025-08-21 | 1,049.42 |
| 2025-08-20 | 1,036.09 |
| 2025-08-19 | 1,029.43 |
| 2025-08-18 | 1,032.76 |
| 2025-08-15 | 1,036.09 |
| 2025-08-14 | 1,032.76 |
| 2025-08-13 | 1,032.76 |
| 2025-08-12 | 1,036.09 |
| 2025-08-11 | 1,039.42 |
| 2025-08-08 | 1,036.09 |
| 2025-08-07 | 1,036.09 |
| 2025-08-06 | 1,026.10 |
| 2025-08-05 | 1,029.43 |
| 2025-08-04 | 1,022.76 |
| 2025-08-01 | 1,022.76 |
| 2025-07-31 | 1,029.43 |
| 2025-07-30 | 1,036.09 |
| 2025-07-29 | 1,036.09 |
| 2025-07-28 | 1,039.42 |
| 2025-07-25 | 1,036.09 |
| 2025-07-24 | 1,039.42 |
| 2025-07-23 | 1,026.10 |
| 2025-07-22 | 1,026.10 |
| 2025-07-21 | 1,016.10 |
| 2025-07-18 | 1,019.43 |
| 2025-07-17 | 1,022.76 |
| 2025-07-16 | 1,019.43 |
| 2025-07-15 | 1,026.10 |
| 2025-07-14 | 1,029.43 |
| 2025-07-11 | 1,032.76 |
| 2025-07-10 | 1,022.76 |
| 2025-07-09 | 1,026.10 |
| 2025-07-08 | 1,036.09 |
| 2025-07-07 | 1,022.76 |
| 2025-07-04 | 1,026.10 |
| 2025-07-03 | 1,036.09 |
| 2025-07-02 | 1,042.75 |
| 2025-06-30 | 1,036.09 |
| 2025-06-27 | 1,059.41 |
| 2025-06-26 | 1,049.42 |
| 2025-06-25 | 1,056.08 |
| 2025-06-24 | 1,056.08 |
| 2025-06-23 | 1,042.75 |
| 2025-06-20 | 1,046.09 |
| 2025-06-19 | 1,132.71 |
| 2025-06-18 | 1,152.70 |
| 2025-06-17 | 1,162.69 |
| 2025-06-16 | 1,166.02 |
| 2025-06-13 | 1,149.37 |
| 2025-06-12 | 1,132.71 |
| 2025-06-11 | 1,122.71 |
| 2025-06-10 | 1,106.05 |
| 2025-06-09 | 1,109.39 |
| 2025-06-06 | 1,099.39 |
| 2025-06-05 | 1,099.39 |
| 2025-06-04 | 1,082.73 |
| 2025-06-03 | 1,092.73 |
| 2025-06-02 | 1,079.40 |
| 2025-05-30 | 1,089.40 |
| 2025-05-29 | 1,092.73 |
| 2025-05-28 | 1,089.40 |
| 2025-05-27 | 1,096.06 |
| 2025-05-26 | 1,092.73 |
| 2025-05-23 | 1,096.06 |
| 2025-05-22 | 1,096.06 |
| 2025-05-21 | 1,099.39 |
| 2025-05-20 | 1,096.06 |
| 2025-05-19 | 1,096.06 |
| 2025-05-16 | 1,089.40 |
| 2025-05-15 | 1,089.40 |
| 2025-05-14 | 1,086.06 |
| 2025-05-13 | 1,089.40 |
| 2025-05-12 | 1,099.39 |
| 2025-05-09 | 1,089.40 |
| 2025-05-08 | 1,086.06 |
| 2025-05-07 | 1,096.06 |
| 2025-05-06 | 1,096.06 |
| 2025-05-02 | 1,072.74 |
| 2025-04-30 | 1,069.41 |
| 2025-04-29 | 1,066.08 |
| 2025-04-28 | 1,059.41 |
| 2025-04-25 | 1,066.08 |
| 2025-04-24 | 1,069.41 |
| 2025-04-23 | 1,059.41 |
| 2025-04-22 | 1,049.42 |
| 2025-04-17 | 1,059.41 |
| 2025-04-16 | 1,049.42 |
| 2025-04-15 | 1,056.08 |
| 2025-04-14 | 1,052.75 |
| 2025-04-11 | 1,049.42 |
| 2025-04-10 | 1,019.43 |
| 2025-04-09 | 982.78 |
| 2025-04-08 | 989.45 |
| 2025-04-07 | 979.45 |
| 2025-04-03 | 1,072.74 |
| 2025-04-02 | 1,086.06 |
| 2025-04-01 | 1,086.06 |
| 2025-03-31 | 1,079.40 |
| 2025-03-28 | 1,079.40 |
| 2025-03-27 | 1,079.40 |
| 2025-03-26 | 1,089.40 |
| 2025-03-25 | 1,086.06 |
| 2025-03-24 | 1,072.74 |
| 2025-03-21 | 1,082.73 |
| 2025-03-20 | 1,079.40 |
| 2025-03-19 | 1,079.40 |
| 2025-03-18 | 1,076.07 |
| 2025-03-17 | 1,072.74 |
| 2025-03-14 | 1,079.40 |
| 2025-03-13 | 1,072.74 |
| 2025-03-12 | 1,066.08 |
| 2025-03-11 | 1,062.74 |
| 2025-03-10 | 1,069.41 |
| 2025-03-07 | 1,066.08 |
| 2025-03-06 | 1,069.41 |
| 2025-03-05 | 1,072.74 |
| 2025-03-04 | 1,072.74 |
| 2025-03-03 | 1,076.07 |
| 2025-02-28 | 1,086.06 |
| 2025-02-27 | 1,089.40 |
| 2025-02-26 | 1,092.73 |
| 2025-02-25 | 1,092.73 |
| 2025-02-24 | 1,099.39 |
| 2025-02-21 | 1,099.39 |
| 2025-02-20 | 1,106.05 |
| 2025-02-19 | 1,106.05 |
| 2025-02-18 | 1,106.05 |
| 2025-02-17 | 1,099.39 |
| 2025-02-14 | 1,096.06 |
| 2025-02-13 | 1,092.73 |
| 2025-02-12 | 1,109.39 |
| 2025-02-11 | 1,122.71 |
| 2025-02-10 | 1,126.04 |
| 2025-02-07 | 1,109.39 |
| 2025-02-06 | 1,106.05 |
| 2025-02-05 | 1,106.05 |
| 2025-02-04 | 1,092.73 |
| 2025-02-03 | 1,089.40 |
| 2025-01-28 | 1,072.74 |
| 2025-01-27 | 1,066.08 |
| 2025-01-24 | 1,072.74 |
| 2025-01-23 | 1,059.41 |
| 2025-01-22 | 1,059.41 |
| 2025-01-21 | 1,066.08 |
| 2025-01-20 | 1,069.41 |
| 2025-01-17 | 1,066.08 |
| 2025-01-16 | 1,062.74 |
| 2025-01-15 | 1,056.08 |
| 2025-01-14 | 1,056.08 |
| 2025-01-13 | 1,056.08 |
| 2025-01-10 | 1,059.41 |
| 2025-01-09 | 1,062.74 |
| 2025-01-08 | 1,059.41 |
| 2025-01-07 | 1,062.74 |
| 2025-01-06 | 1,066.08 |
| 2025-01-03 | 1,079.40 |
| 2025-01-02 | 1,100.72 |
| 2024-12-31 | 1,100.72 |
| 2024-12-30 | 1,097.61 |
| 2024-12-27 | 1,085.13 |
| 2024-12-24 | 1,078.89 |
| 2024-12-23 | 1,085.13 |
| 2024-12-20 | 1,085.13 |
| 2024-12-19 | 1,082.01 |
| 2024-12-18 | 1,082.01 |
| 2024-12-17 | 1,082.01 |
| 2024-12-16 | 1,085.13 |
| 2024-12-13 | 1,085.13 |
| 2024-12-12 | 1,091.37 |
| 2024-12-11 | 1,097.61 |
| 2024-12-10 | 1,088.25 |
| 2024-12-09 | 1,097.61 |
| 2024-12-06 | 1,069.54 |
| 2024-12-05 | 1,057.06 |
| 2024-12-04 | 1,063.30 |
| 2024-12-03 | 1,063.30 |
| 2024-12-02 | 1,053.94 |
| 2024-11-29 | 1,060.18 |
| 2024-11-28 | 1,044.59 |
| 2024-11-27 | 1,057.06 |
| 2024-11-26 | 1,060.18 |
| 2024-11-25 | 1,066.42 |
| 2024-11-22 | 1,050.82 |
| 2024-11-21 | 1,057.06 |
| 2024-11-20 | 1,060.18 |
| 2024-11-19 | 1,050.82 |
| 2024-11-18 | 1,038.35 |
| 2024-11-15 | 1,032.11 |
| 2024-11-14 | 979.09 |
| 2024-11-13 | 997.80 |
| 2024-11-12 | 1,000.92 |
| 2024-11-11 | 1,016.52 |
| 2024-11-08 | 1,013.40 |
| 2024-11-07 | 991.57 |
| 2024-11-06 | 975.97 |
| 2024-11-05 | 975.97 |
| 2024-11-04 | 975.97 |
| 2024-11-01 | 972.85 |
| 2024-10-31 | 975.97 |
| 2024-10-30 | 972.85 |
| 2024-10-29 | 994.69 |
| 2024-10-28 | 1,007.16 |
| 2024-10-25 | 997.80 |
| 2024-10-24 | 991.57 |
| 2024-10-23 | 1,000.92 |
| 2024-10-22 | 941.67 |
| 2024-10-21 | 938.55 |
| 2024-10-18 | 932.31 |
| 2024-10-17 | 913.60 |
| 2024-10-16 | 913.60 |
| 2024-10-15 | 898.00 |
| 2024-10-14 | 913.60 |
| 2024-10-10 | 926.07 |
| 2024-10-09 | 913.60 |
| 2024-10-08 | 935.43 |
| 2024-10-07 | 954.14 |
| 2024-10-04 | 922.95 |
| 2024-10-03 | 979.09 |
| 2024-10-02 | 973.24 |
| 2024-09-30 | 946.92 |
| 2024-09-27 | 917.68 |
| 2024-09-26 | 903.06 |
| 2024-09-25 | 873.82 |
| 2024-09-24 | 856.27 |
| 2024-09-23 | 850.42 |
| 2024-09-20 | 853.34 |
| 2024-09-19 | 847.50 |
| 2024-09-17 | 841.65 |
| 2024-09-16 | 838.72 |
| 2024-09-13 | 841.65 |
| 2024-09-12 | 838.72 |
| 2024-09-11 | 847.50 |
| 2024-09-10 | 844.57 |
| 2024-09-09 | 844.57 |
| 2024-09-05 | 859.19 |
| 2024-09-04 | 862.12 |
| 2024-09-03 | 870.89 |
| 2024-09-02 | 879.66 |
| 2024-08-30 | 879.66 |
| 2024-08-29 | 859.19 |
| 2024-08-28 | 856.27 |
| 2024-08-27 | 856.27 |
| 2024-08-26 | 856.27 |
| 2024-08-23 | 850.42 |
| 2024-08-22 | 847.50 |
| 2024-08-21 | 850.42 |
| 2024-08-20 | 850.42 |
| 2024-08-19 | 853.34 |
| 2024-08-16 | 853.34 |
| 2024-08-15 | 850.42 |
| 2024-08-14 | 856.27 |
| 2024-08-13 | 856.27 |
| 2024-08-12 | 867.97 |
| 2024-08-09 | 873.82 |
| 2024-08-08 | 865.04 |
| 2024-08-07 | 865.04 |
| 2024-08-06 | 865.04 |
| 2024-08-05 | 865.04 |
| 2024-08-02 | 870.89 |
| 2024-08-01 | 870.89 |
| 2024-07-31 | 879.66 |
| 2024-07-30 | 867.97 |
| 2024-07-29 | 876.74 |
| 2024-07-26 | 873.82 |
| 2024-07-25 | 867.97 |
| 2024-07-24 | 882.59 |
| 2024-07-23 | 894.29 |
| 2024-07-22 | 888.44 |
| 2024-07-19 | 882.59 |
| 2024-07-18 | 905.98 |
| 2024-07-17 | 908.91 |
| 2024-07-16 | 908.91 |
| 2024-07-15 | 917.68 |
| 2024-07-12 | 929.38 |
| 2024-07-11 | 926.45 |
| 2024-07-10 | 929.38 |
| 2024-07-09 | 923.53 |
| 2024-07-08 | 926.45 |
| 2024-07-05 | 929.38 |
| 2024-07-04 | 926.45 |
| 2024-07-03 | 935.23 |
| 2024-07-02 | 908.91 |
| 2024-06-28 | 911.83 |
| 2024-06-27 | 908.91 |
| 2024-06-26 | 905.98 |
| 2024-06-25 | 908.91 |
| 2024-06-24 | 888.44 |
| 2024-06-21 | 888.44 |
| 2024-06-20 | 894.29 |
| 2024-06-19 | 903.06 |
| 2024-06-18 | 876.74 |
| 2024-06-17 | 879.66 |
| 2024-06-14 | 879.66 |
| 2024-06-13 | 879.66 |
| 2024-06-12 | 882.59 |
| 2024-06-11 | 879.66 |
| 2024-06-07 | 894.29 |
| 2024-06-06 | 891.36 |
| 2024-06-05 | 900.13 |
| 2024-06-04 | 900.13 |
| 2024-06-03 | 905.98 |
| 2024-05-31 | 897.21 |
| 2024-05-30 | 905.98 |
| 2024-05-29 | 905.98 |
| 2024-05-28 | 908.91 |
| 2024-05-27 | 908.91 |
| 2024-05-24 | 905.98 |
| 2024-05-23 | 908.91 |
| 2024-05-22 | 911.83 |
| 2024-05-21 | 905.98 |
| 2024-05-20 | 914.76 |
| 2024-05-17 | 920.61 |
| 2024-05-16 | 932.30 |
| 2024-05-14 | 923.53 |
| 2024-05-13 | 897.21 |
| 2024-05-10 | 903.06 |
| 2024-05-09 | 900.13 |
| 2024-05-08 | 908.91 |
| 2024-05-07 | 920.61 |
| 2024-05-06 | 923.53 |
| 2024-05-03 | 935.23 |
| 2024-05-02 | 923.53 |
| 2024-04-30 | 932.30 |
| 2024-04-29 | 923.53 |
| 2024-04-26 | 926.45 |
| 2024-04-25 | 932.30 |
| 2024-04-24 | 920.61 |
| 2024-04-23 | 923.53 |
| 2024-04-22 | 917.68 |
| 2024-04-19 | 917.68 |
| 2024-04-18 | 944.00 |
| 2024-04-17 | 944.00 |
| 2024-04-16 | 946.92 |
| 2024-04-15 | 946.92 |
| 2024-04-12 | 946.92 |
| 2024-04-11 | 955.70 |
| 2024-04-10 | 958.62 |
| 2024-04-09 | 955.70 |
| 2024-04-08 | 944.00 |
| 2024-04-05 | 958.62 |
| 2024-04-03 | 964.47 |
| 2024-04-02 | 958.62 |
| 2024-03-28 | 946.92 |
| 2024-03-27 | 946.92 |
| 2024-03-26 | 946.92 |
| 2024-03-25 | 952.77 |
| 2024-03-22 | 952.77 |
| 2024-03-21 | 967.39 |
| 2024-03-20 | 961.55 |
| 2024-03-19 | 987.87 |
| 2024-03-18 | 987.87 |
| 2024-03-15 | 1,002.49 |
| 2024-03-14 | 1,002.49 |
| 2024-03-13 | 999.56 |
| 2024-03-12 | 990.79 |
| 2024-03-11 | 990.79 |
| 2024-03-08 | 996.64 |
| 2024-03-07 | 996.64 |
| 2024-03-06 | 990.79 |
| 2024-03-05 | 990.79 |
| 2024-03-04 | 999.56 |
| 2024-03-01 | 987.87 |
| 2024-02-29 | 987.87 |
| 2024-02-28 | 987.87 |
| 2024-02-27 | 990.79 |
| 2024-02-26 | 1,002.49 |
| 2024-02-23 | 984.94 |
| 2024-02-22 | 979.09 |
| 2024-02-21 | 979.09 |
| 2024-02-20 | 967.39 |
| 2024-02-19 | 970.32 |
| 2024-02-16 | 976.17 |
| 2024-02-15 | 952.77 |
| 2024-02-14 | 958.62 |
| 2024-02-09 | 961.55 |
| 2024-02-08 | 976.17 |
| 2024-02-07 | 955.70 |
| 2024-02-06 | 970.32 |
| 2024-02-05 | 958.62 |
| 2024-02-02 | 973.24 |
| 2024-02-01 | 976.17 |
| 2024-01-31 | 982.02 |
| 2024-01-30 | 970.32 |
| 2024-01-29 | 996.64 |
| 2024-01-26 | 982.02 |
| 2024-01-25 | 999.56 |
| 2024-01-24 | 955.70 |
| 2024-01-23 | 949.85 |
| 2024-01-22 | 911.83 |
| 2024-01-19 | 979.09 |
| 2024-01-18 | 987.87 |
| 2024-01-17 | 982.02 |
| 2024-01-16 | 1,008.34 |
| 2024-01-15 | 1,008.34 |
| 2024-01-12 | 1,011.26 |
| 2024-01-11 | 1,014.18 |
| 2024-01-10 | 1,011.26 |
| 2024-01-09 | 1,017.11 |
| 2024-01-08 | 1,008.34 |
| 2024-01-05 | 1,022.96 |
| 2024-01-04 | 1,034.66 |
| 2024-01-03 | 1,041.97 |
| 2024-01-02 | 1,044.69 |
| 2023-12-29 | 1,044.69 |
| 2023-12-28 | 1,041.97 |
| 2023-12-27 | 1,039.24 |
| 2023-12-22 | 1,031.06 |
| 2023-12-21 | 1,028.34 |
| 2023-12-20 | 1,025.61 |
| 2023-12-19 | 1,028.34 |
| 2023-12-18 | 1,036.52 |
| 2023-12-15 | 1,028.34 |
| 2023-12-14 | 1,025.61 |
| 2023-12-13 | 1,020.16 |
| 2023-12-12 | 1,025.61 |
| 2023-12-11 | 1,020.16 |
| 2023-12-08 | 1,025.61 |
| 2023-12-07 | 1,025.61 |
| 2023-12-06 | 1,025.61 |
| 2023-12-05 | 1,025.61 |
| 2023-12-04 | 1,033.79 |
| 2023-12-01 | 1,020.16 |
| 2023-11-30 | 1,036.52 |
| 2023-11-29 | 1,014.71 |
| 2023-11-28 | 1,025.61 |
| 2023-11-27 | 1,017.44 |
| 2023-11-24 | 1,020.16 |
| 2023-11-23 | 1,006.54 |
| 2023-11-22 | 962.93 |
| 2023-11-21 | 960.20 |
| 2023-11-20 | 954.75 |
| 2023-11-17 | 946.58 |
| 2023-11-16 | 957.48 |
| 2023-11-15 | 960.20 |
| 2023-11-14 | 957.48 |
| 2023-11-13 | 954.75 |
| 2023-11-10 | 946.58 |
| 2023-11-09 | 946.58 |
| 2023-11-08 | 938.40 |
| 2023-11-07 | 932.95 |
| 2023-11-06 | 935.67 |
| 2023-11-03 | 932.95 |
| 2023-11-02 | 924.77 |
| 2023-11-01 | 919.32 |
| 2023-10-31 | 927.50 |
| 2023-10-30 | 916.60 |
| 2023-10-27 | 927.50 |
| 2023-10-26 | 911.14 |
| 2023-10-25 | 911.14 |
| 2023-10-24 | 913.87 |
| 2023-10-20 | 916.60 |
| 2023-10-19 | 911.14 |
| 2023-10-18 | 913.87 |
| 2023-10-17 | 889.34 |
| 2023-10-16 | 913.87 |
| 2023-10-13 | 943.85 |
| 2023-10-12 | 943.85 |
| 2023-10-11 | 935.67 |
| 2023-10-10 | 941.12 |
| 2023-10-09 | 935.67 |
| 2023-10-06 | 935.67 |
| 2023-10-05 | 938.40 |
| 2023-10-04 | 941.12 |
| 2023-10-03 | 941.12 |
| 2023-09-29 | 954.75 |
| 2023-09-28 | 947.94 |
| 2023-09-27 | 950.47 |
| 2023-09-26 | 960.59 |
| 2023-09-25 | 960.59 |
| 2023-09-22 | 960.59 |
| 2023-09-21 | 958.06 |
| 2023-09-20 | 965.66 |
| 2023-09-19 | 965.66 |
| 2023-09-18 | 965.66 |
| 2023-09-15 | 978.31 |
| 2023-09-14 | 963.13 |
| 2023-09-13 | 958.06 |
| 2023-09-12 | 960.59 |
| 2023-09-11 | 960.59 |
| 2023-09-07 | 970.72 |
| 2023-09-06 | 958.06 |
| 2023-09-05 | 988.44 |
| 2023-09-04 | 985.91 |
| 2023-08-31 | 973.25 |
| 2023-08-30 | 983.38 |
| 2023-08-29 | 945.41 |
| 2023-08-28 | 978.31 |
| 2023-08-25 | 978.31 |
| 2023-08-24 | 993.50 |
| 2023-08-23 | 980.84 |
| 2023-08-22 | 990.97 |
| 2023-08-21 | 993.50 |
| 2023-08-18 | 1,001.09 |
| 2023-08-17 | 1,011.22 |
| 2023-08-16 | 1,021.34 |
| 2023-08-15 | 1,021.34 |
| 2023-08-14 | 1,023.88 |
| 2023-08-11 | 1,031.47 |
| 2023-08-10 | 1,021.34 |
| 2023-08-09 | 1,023.88 |
| 2023-08-08 | 1,023.88 |
| 2023-08-07 | 1,018.81 |
| 2023-08-04 | 1,021.34 |
| 2023-08-03 | 1,023.88 |
| 2023-08-02 | 1,031.47 |
| 2023-08-01 | 1,039.06 |
| 2023-07-31 | 1,034.00 |
| 2023-07-28 | 1,031.47 |
| 2023-07-27 | 1,049.19 |
| 2023-07-26 | 1,044.13 |
| 2023-07-25 | 1,023.88 |
| 2023-07-24 | 1,016.28 |
| 2023-07-21 | 1,023.88 |
| 2023-07-20 | 1,023.88 |
| 2023-07-19 | 1,021.34 |
| 2023-07-18 | 1,026.41 |
| 2023-07-14 | 1,059.31 |
| 2023-07-13 | 1,034.00 |
| 2023-07-12 | 1,021.34 |
| 2023-07-11 | 1,013.75 |
| 2023-07-10 | 1,008.69 |
| 2023-07-07 | 1,013.75 |
| 2023-07-06 | 1,013.75 |
| 2023-07-05 | 1,018.81 |
| 2023-07-04 | 1,013.75 |
| 2023-07-03 | 1,001.09 |
| 2023-06-30 | 1,001.09 |
| 2023-06-29 | 996.03 |
| 2023-06-28 | 998.56 |
| 2023-06-27 | 1,001.09 |
| 2023-06-26 | 998.56 |
| 2023-06-23 | 1,008.69 |
| 2023-06-21 | 1,001.09 |
| 2023-06-20 | 1,084.63 |
| 2023-06-19 | 1,077.03 |
| 2023-06-16 | 1,074.50 |
| 2023-06-15 | 1,077.03 |
| 2023-06-14 | 1,056.78 |
| 2023-06-13 | 1,069.44 |
| 2023-06-12 | 1,074.50 |
| 2023-06-09 | 1,074.50 |
| 2023-06-08 | 1,054.25 |
| 2023-06-07 | 1,049.19 |
| 2023-06-06 | 1,044.13 |
| 2023-06-05 | 1,039.06 |
| 2023-06-02 | 1,031.47 |
| 2023-06-01 | 993.50 |
| 2023-05-31 | 988.44 |
| 2023-05-30 | 1,003.63 |
| 2023-05-29 | 990.97 |
| 2023-05-25 | 980.84 |
| 2023-05-24 | 998.56 |
| 2023-05-23 | 1,008.69 |
| 2023-05-22 | 1,013.75 |
| 2023-05-19 | 1,026.41 |
| 2023-05-18 | 1,034.00 |
| 2023-05-17 | 1,044.13 |
| 2023-05-16 | 1,061.84 |
| 2023-05-15 | 1,069.44 |
| 2023-05-12 | 1,069.44 |
| 2023-05-11 | 1,077.03 |
| 2023-05-10 | 1,049.19 |
| 2023-05-09 | 1,051.72 |
| 2023-05-08 | 1,051.72 |
| 2023-05-05 | 1,049.19 |
| 2023-05-04 | 1,054.25 |
| 2023-05-03 | 1,039.06 |
| 2023-05-02 | 1,036.53 |
| 2023-04-28 | 1,036.53 |
| 2023-04-27 | 1,026.41 |
| 2023-04-26 | 1,023.88 |
| 2023-04-25 | 1,008.69 |
| 2023-04-24 | 1,026.41 |
| 2023-04-21 | 1,023.88 |
| 2023-04-20 | 1,044.13 |
| 2023-04-19 | 1,046.66 |
| 2023-04-18 | 1,046.66 |
| 2023-04-17 | 1,061.84 |
| 2023-04-14 | 1,021.34 |
| 2023-04-13 | 1,008.69 |
| 2023-04-12 | 1,011.22 |
| 2023-04-11 | 1,011.22 |
| 2023-04-06 | 1,008.69 |
| 2023-04-04 | 1,003.63 |
| 2023-04-03 | 1,034.00 |
| 2023-03-31 | 1,001.09 |
| 2023-03-30 | 980.84 |
| 2023-03-29 | 985.91 |
| 2023-03-28 | 988.44 |
| 2023-03-27 | 978.31 |
| 2023-03-24 | 983.38 |
| 2023-03-23 | 973.25 |
| 2023-03-22 | 980.84 |
| 2023-03-21 | 960.59 |
| 2023-03-20 | 970.72 |
| 2023-03-17 | 973.25 |
| 2023-03-16 | 975.78 |
| 2023-03-15 | 963.13 |
| 2023-03-14 | 963.13 |
| 2023-03-13 | 975.78 |
| 2023-03-10 | 978.31 |
| 2023-03-09 | 988.44 |
| 2023-03-08 | 985.91 |
| 2023-03-07 | 985.91 |
| 2023-03-06 | 988.44 |
| 2023-03-03 | 980.84 |
| 2023-03-02 | 978.31 |
| 2023-03-01 | 983.38 |
| 2023-02-28 | 963.13 |
| 2023-02-27 | 963.13 |
| 2023-02-24 | 958.06 |
| 2023-02-23 | 963.13 |
| 2023-02-22 | 963.13 |
| 2023-02-21 | 968.19 |
| 2023-02-20 | 965.66 |
| 2023-02-17 | 965.66 |
| 2023-02-16 | 968.19 |
| 2023-02-15 | 965.66 |
| 2023-02-14 | 980.84 |
| 2023-02-13 | 978.31 |
| 2023-02-10 | 980.84 |
| 2023-02-09 | 996.03 |
| 2023-02-08 | 993.50 |
| 2023-02-07 | 988.44 |
| 2023-02-06 | 973.25 |
| 2023-02-03 | 973.25 |
| 2023-02-02 | 988.44 |
| 2023-02-01 | 998.56 |
| 2023-01-31 | 970.72 |
| 2023-01-30 | 990.97 |
| 2023-01-27 | 1,011.22 |
| 2023-01-26 | 1,003.63 |
| 2023-01-20 | 975.78 |
| 2023-01-19 | 963.13 |
| 2023-01-18 | 958.06 |
| 2023-01-17 | 965.66 |
| 2023-01-16 | 968.19 |
| 2023-01-13 | 968.19 |
| 2023-01-12 | 953.00 |
| 2023-01-11 | 955.53 |
| 2023-01-10 | 965.66 |
| 2023-01-09 | 965.66 |
| 2023-01-06 | 968.19 |
| 2023-01-05 | 973.25 |
| 2023-01-04 | 973.25 |
| 2023-01-03 | 985.91 |
| 2022-12-30 | 932.75 |
| 2022-12-29 | 947.94 |
| 2022-12-28 | 1,007.93 |
| 2022-12-23 | 986.67 |
| 2022-12-22 | 998.48 |
| 2022-12-21 | 1,003.20 |
| 2022-12-20 | 996.12 |
| 2022-12-19 | 996.12 |
| 2022-12-16 | 1,005.57 |
| 2022-12-15 | 986.67 |
| 2022-12-14 | 1,000.84 |
| 2022-12-13 | 1,003.20 |
| 2022-12-12 | 960.68 |
| 2022-12-09 | 944.15 |
| 2022-12-08 | 937.06 |
| 2022-12-07 | 920.52 |
| 2022-12-06 | 934.70 |
| 2022-12-05 | 920.52 |
| 2022-12-02 | 915.80 |
| 2022-12-01 | 911.07 |
| 2022-11-30 | 908.71 |
| 2022-11-29 | 913.44 |
| 2022-11-28 | 899.26 |
| 2022-11-25 | 911.07 |
| 2022-11-24 | 920.52 |
| 2022-11-23 | 918.16 |
| 2022-11-22 | 882.73 |
| 2022-11-21 | 878.00 |
| 2022-11-18 | 870.91 |
| 2022-11-17 | 870.91 |
| 2022-11-16 | 809.49 |
| 2022-11-15 | 818.94 |
| 2022-11-14 | 795.32 |
| 2022-11-11 | 752.80 |
| 2022-11-10 | 740.99 |
| 2022-11-09 | 745.71 |
| 2022-11-08 | 748.07 |
| 2022-11-07 | 759.89 |
| 2022-11-04 | 731.54 |
| 2022-11-03 | 710.28 |
| 2022-11-02 | 731.54 |
| 2022-11-01 | 715.00 |
| 2022-10-31 | 693.74 |
| 2022-10-28 | 700.83 |
| 2022-10-27 | 719.73 |
| 2022-10-26 | 712.64 |
| 2022-10-25 | 679.57 |
| 2022-10-24 | 674.84 |
| 2022-10-21 | 715.00 |
| 2022-10-20 | 717.36 |
| 2022-10-19 | 738.62 |
| 2022-10-18 | 738.62 |
| 2022-10-17 | 731.54 |
| 2022-10-14 | 748.07 |
| 2022-10-13 | 724.45 |
| 2022-10-12 | 757.52 |
| 2022-10-11 | 788.23 |
| 2022-10-10 | 816.58 |
| 2022-10-07 | 833.12 |
| 2022-10-06 | 821.31 |
| 2022-10-05 | 792.96 |
| 2022-10-03 | 785.87 |
| 2022-09-30 | 788.23 |
| 2022-09-29 | 828.39 |
| 2022-09-28 | 834.30 |
| 2022-09-27 | 853.58 |
| 2022-09-26 | 849.30 |
| 2022-09-23 | 877.16 |
| 2022-09-22 | 855.73 |
| 2022-09-21 | 855.73 |
| 2022-09-20 | 862.16 |
| 2022-09-19 | 840.73 |
| 2022-09-16 | 842.87 |
| 2022-09-15 | 847.16 |
| 2022-09-14 | 845.01 |
| 2022-09-13 | 851.44 |
| 2022-09-09 | 836.44 |
| 2022-09-08 | 834.30 |
| 2022-09-07 | 847.16 |
| 2022-09-06 | 845.01 |
| 2022-09-05 | 838.58 |
| 2022-09-02 | 842.87 |
| 2022-09-01 | 851.44 |
| 2022-08-31 | 862.16 |
| 2022-08-30 | 864.30 |
| 2022-08-29 | 864.30 |
| 2022-08-26 | 851.44 |
| 2022-08-25 | 840.73 |
| 2022-08-24 | 842.87 |
| 2022-08-23 | 834.30 |
| 2022-08-22 | 842.87 |
| 2022-08-19 | 838.58 |
| 2022-08-18 | 842.87 |
| 2022-08-17 | 851.44 |
| 2022-08-16 | 847.16 |
| 2022-08-15 | 855.73 |
| 2022-08-12 | 836.44 |
| 2022-08-11 | 827.87 |
| 2022-08-10 | 825.73 |
| 2022-08-09 | 834.30 |
| 2022-08-08 | 840.73 |
| 2022-08-05 | 821.44 |
| 2022-08-04 | 812.87 |
| 2022-08-03 | 806.44 |
| 2022-08-02 | 795.73 |
| 2022-08-01 | 797.87 |
| 2022-07-29 | 817.16 |
| 2022-07-28 | 806.44 |
| 2022-07-27 | 802.15 |
| 2022-07-26 | 810.73 |
| 2022-07-25 | 804.30 |
| 2022-07-22 | 810.73 |
| 2022-07-21 | 817.16 |
| 2022-07-20 | 823.58 |
| 2022-07-19 | 819.30 |
| 2022-07-18 | 832.16 |
| 2022-07-15 | 821.44 |
| 2022-07-14 | 840.73 |
| 2022-07-13 | 840.73 |
| 2022-07-12 | 842.87 |
| 2022-07-11 | 836.44 |
| 2022-07-08 | 849.30 |
| 2022-07-07 | 853.58 |
| 2022-07-06 | 857.87 |
| 2022-07-05 | 849.30 |
| 2022-07-04 | 864.30 |
| 2022-06-30 | 885.73 |
| 2022-06-29 | 896.44 |
| 2022-06-28 | 913.58 |
| 2022-06-27 | 892.16 |
| 2022-06-24 | 890.01 |
| 2022-06-23 | 924.30 |
| 2022-06-22 | 905.01 |
| 2022-06-21 | 926.44 |
| 2022-06-20 | 947.87 |
| 2022-06-17 | 911.44 |
| 2022-06-16 | 928.59 |
| 2022-06-15 | 913.58 |
| 2022-06-14 | 830.01 |
| 2022-06-13 | 838.58 |
| 2022-06-10 | 832.16 |
| 2022-06-09 | 806.44 |
| 2022-06-08 | 819.30 |
| 2022-06-07 | 823.58 |
| 2022-06-06 | 819.30 |
| 2022-06-02 | 810.73 |
| 2022-06-01 | 817.16 |
| 2022-05-31 | 804.30 |
| 2022-05-30 | 797.87 |
| 2022-05-27 | 782.87 |
| 2022-05-26 | 759.30 |
| 2022-05-25 | 763.58 |
| 2022-05-24 | 755.01 |
| 2022-05-23 | 761.44 |
| 2022-05-20 | 774.30 |
| 2022-05-19 | 767.87 |
| 2022-05-18 | 776.44 |
| 2022-05-17 | 787.15 |
| 2022-05-16 | 774.30 |
| 2022-05-13 | 767.87 |
| 2022-05-12 | 774.30 |
| 2022-05-11 | 808.58 |
| 2022-05-10 | 810.73 |
| 2022-05-06 | 832.16 |
| 2022-05-05 | 838.58 |
| 2022-05-04 | 834.30 |
| 2022-05-03 | 838.58 |
| 2022-04-29 | 832.16 |
| 2022-04-28 | 823.58 |
| 2022-04-27 | 832.16 |
| 2022-04-26 | 836.44 |
| 2022-04-25 | 838.58 |
| 2022-04-22 | 855.73 |
| 2022-04-21 | 847.16 |
| 2022-04-20 | 851.44 |
| 2022-04-19 | 855.73 |
| 2022-04-14 | 855.73 |
| 2022-04-13 | 851.44 |
| 2022-04-12 | 836.44 |
| 2022-04-11 | 842.87 |
| 2022-04-08 | 857.87 |
| 2022-04-07 | 836.44 |
| 2022-04-06 | 862.16 |
| 2022-04-04 | 802.15 |
| 2022-04-01 | 785.01 |
| 2022-03-31 | 793.58 |
| 2022-03-30 | 772.15 |
| 2022-03-29 | 772.15 |
| 2022-03-28 | 772.15 |
| 2022-03-25 | 793.58 |
| 2022-03-24 | 802.15 |
| 2022-03-23 | 797.87 |
| 2022-03-22 | 806.44 |
| 2022-03-21 | 765.73 |
| 2022-03-18 | 752.87 |
| 2022-03-17 | 740.01 |
| 2022-03-16 | 740.01 |
| 2022-03-15 | 695.01 |
| 2022-03-14 | 722.87 |
| 2022-03-11 | 740.01 |
| 2022-03-10 | 759.30 |
| 2022-03-09 | 755.01 |
| 2022-03-08 | 748.58 |
| 2022-03-07 | 780.73 |
| 2022-03-04 | 800.01 |
| 2022-03-03 | 825.73 |
| 2022-03-02 | 821.44 |
| 2022-03-01 | 842.87 |
| 2022-02-28 | 817.16 |
| 2022-02-25 | 827.87 |
| 2022-02-24 | 823.58 |
| 2022-02-23 | 860.01 |
| 2022-02-22 | 838.58 |
| 2022-02-21 | 862.16 |
| 2022-02-18 | 875.01 |
| 2022-02-17 | 877.16 |
| 2022-02-16 | 872.87 |
| 2022-02-15 | 879.30 |
| 2022-02-14 | 879.30 |
| 2022-02-11 | 860.01 |
| 2022-02-10 | 860.01 |
| 2022-02-09 | 870.73 |
| 2022-02-08 | 868.58 |
| 2022-02-07 | 842.87 |
| 2022-02-04 | 875.01 |
| 2022-01-31 | 834.30 |
| 2022-01-28 | 825.73 |
| 2022-01-27 | 834.30 |
| 2022-01-26 | 842.87 |
| 2022-01-25 | 836.44 |
| 2022-01-24 | 849.30 |
| 2022-01-21 | 855.73 |
| 2022-01-20 | 868.58 |
| 2022-01-19 | 875.01 |
| 2022-01-18 | 875.01 |
| 2022-01-17 | 885.73 |
| 2022-01-14 | 868.58 |
| 2022-01-13 | 875.01 |
| 2022-01-12 | 902.87 |
| 2022-01-11 | 860.01 |
| 2022-01-10 | 885.73 |
| 2022-01-07 | 907.16 |
| 2022-01-06 | 922.16 |
| 2022-01-05 | 941.44 |
| 2022-01-04 | 932.87 |
| 2022-01-03 | 932.87 |
| 2021-12-31 | 945.73 |
| 2021-12-30 | 926.44 |
| 2021-12-29 | 928.59 |
| 2021-12-28 | 941.44 |
| 2021-12-24 | 922.16 |
| 2021-12-23 | 922.16 |
| 2021-12-22 | 952.16 |
| 2021-12-21 | 898.58 |
| 2021-12-20 | 883.58 |
| 2021-12-17 | 894.30 |
| 2021-12-16 | 883.58 |
| 2021-12-15 | 907.16 |
| 2021-12-14 | 920.01 |
| 2021-12-13 | 887.87 |
| 2021-12-10 | 881.44 |
| 2021-12-09 | 887.87 |
| 2021-12-08 | 898.58 |
| 2021-12-07 | 924.30 |
| 2021-12-06 | 899.87 |
| 2021-12-03 | 977.70 |
| 2021-12-02 | 929.81 |
| 2021-12-01 | 933.80 |
| 2021-11-30 | 925.82 |
| 2021-11-29 | 935.79 |
| 2021-11-26 | 949.76 |
| 2021-11-25 | 913.84 |
| 2021-11-24 | 859.96 |
| 2021-11-23 | 889.89 |
| 2021-11-22 | 885.90 |
| 2021-11-19 | 889.89 |
| 2021-11-18 | 889.89 |
| 2021-11-17 | 847.98 |
| 2021-11-16 | 840.00 |
| 2021-11-15 | 840.00 |
| 2021-11-12 | 841.99 |
| 2021-11-11 | 853.97 |
| 2021-11-10 | 841.99 |
| 2021-11-09 | 861.95 |
| 2021-11-08 | 810.06 |
| 2021-11-05 | 808.07 |
| 2021-11-04 | 802.08 |
| 2021-11-03 | 798.09 |
| 2021-11-02 | 744.20 |
| 2021-11-01 | 732.23 |
| 2021-10-29 | 728.24 |
| 2021-10-28 | 732.23 |
| 2021-10-27 | 722.25 |
| 2021-10-26 | 708.28 |
| 2021-10-25 | 716.26 |
| 2021-10-22 | 720.25 |
| 2021-10-21 | 732.23 |
| 2021-10-20 | 718.26 |
| 2021-10-19 | 722.25 |
| 2021-10-18 | 682.33 |
| 2021-10-15 | 698.30 |
| 2021-10-12 | 634.44 |
| 2021-10-11 | 606.50 |
| 2021-10-08 | 546.62 |
| 2021-10-07 | 540.64 |
| 2021-10-06 | 540.64 |
| 2021-10-05 | 554.61 |
| 2021-10-04 | 538.64 |
| 2021-09-30 | 550.61 |
| 2021-09-29 | 530.66 |
| 2021-09-28 | 530.66 |
| 2021-09-27 | 528.66 |
| 2021-09-24 | 550.61 |
| 2021-09-23 | 564.58 |
| 2021-09-21 | 556.60 |
| 2021-09-20 | 562.59 |
| 2021-09-17 | 598.51 |
| 2021-09-16 | 596.72 |
| 2021-09-15 | 616.47 |
| 2021-09-14 | 618.26 |
| 2021-09-13 | 616.47 |
| 2021-09-10 | 629.04 |
| 2021-09-09 | 632.63 |
| 2021-09-08 | 630.83 |
| 2021-09-07 | 634.43 |
| 2021-09-06 | 634.43 |
| 2021-09-03 | 634.43 |
| 2021-09-02 | 632.63 |
| 2021-09-01 | 632.63 |
| 2021-08-31 | 630.83 |
| 2021-08-30 | 629.04 |
| 2021-08-27 | 632.63 |
| 2021-08-26 | 630.83 |
| 2021-08-25 | 630.83 |
| 2021-08-24 | 621.86 |
| 2021-08-23 | 618.26 |
| 2021-08-20 | 612.88 |
| 2021-08-19 | 625.45 |
| 2021-08-18 | 623.65 |
| 2021-08-17 | 616.47 |
| 2021-08-16 | 627.24 |
| 2021-08-13 | 634.43 |
| 2021-08-12 | 630.83 |
| 2021-08-11 | 636.22 |
| 2021-08-10 | 634.43 |
| 2021-08-09 | 630.83 |
| 2021-08-06 | 630.83 |
| 2021-08-05 | 632.63 |
| 2021-08-04 | 634.43 |
| 2021-08-03 | 634.43 |
| 2021-08-02 | 643.40 |
| 2021-07-30 | 645.20 |
| 2021-07-29 | 650.59 |
| 2021-07-28 | 627.24 |
| 2021-07-27 | 623.65 |
| 2021-07-26 | 657.77 |
| 2021-07-23 | 663.16 |
| 2021-07-22 | 675.73 |
| 2021-07-21 | 673.93 |
| 2021-07-20 | 684.70 |
| 2021-07-19 | 704.46 |
| 2021-07-16 | 700.86 |
| 2021-07-15 | 704.46 |
| 2021-07-14 | 702.66 |
| 2021-07-13 | 697.27 |
| 2021-07-12 | 704.46 |
| 2021-07-09 | 670.34 |
| 2021-07-08 | 664.95 |
| 2021-07-07 | 682.91 |
| 2021-07-06 | 673.93 |
| 2021-07-05 | 672.13 |
| 2021-07-02 | 686.50 |
| 2021-06-30 | 684.70 |
| 2021-06-29 | 686.50 |
| 2021-06-28 | 700.86 |
| 2021-06-25 | 706.25 |
| 2021-06-24 | 709.84 |
| 2021-06-23 | 708.05 |
| 2021-06-22 | 717.03 |
| 2021-06-21 | 672.13 |
| 2021-06-18 | 672.13 |
| 2021-06-17 | 699.07 |
| 2021-06-16 | 686.50 |
| 2021-06-15 | 702.66 |
| 2021-06-11 | 700.86 |
| 2021-06-10 | 625.45 |
| 2021-06-09 | 636.22 |
| 2021-06-08 | 625.45 |
| 2021-06-07 | 605.69 |
| 2021-06-04 | 600.31 |
| 2021-06-03 | 600.31 |
| 2021-06-02 | 607.49 |
| 2021-06-01 | 607.49 |
| 2021-05-31 | 585.94 |
| 2021-05-28 | 564.39 |
| 2021-05-27 | 553.62 |
| 2021-05-26 | 528.48 |
| 2021-05-25 | 526.69 |
| 2021-05-24 | 526.69 |
| 2021-05-21 | 530.28 |
| 2021-05-20 | 524.89 |
| 2021-05-18 | 524.89 |
| 2021-05-17 | 544.64 |
| 2021-05-14 | 532.07 |
| 2021-05-13 | 496.16 |
| 2021-05-12 | 492.57 |
| 2021-05-11 | 478.20 |
| 2021-05-10 | 435.11 |
| 2021-05-07 | 431.52 |
| 2021-05-06 | 431.52 |
| 2021-05-05 | 440.49 |
| 2021-05-04 | 444.09 |
| 2021-05-03 | 436.90 |
| 2021-04-30 | 438.70 |
| 2021-04-29 | 438.70 |
| 2021-04-28 | 436.90 |
| 2021-04-27 | 438.70 |
| 2021-04-26 | 447.68 |
| 2021-04-23 | 436.90 |
| 2021-04-22 | 435.11 |
| 2021-04-21 | 418.95 |
| 2021-04-20 | 420.74 |
| 2021-04-19 | 409.97 |
| 2021-04-16 | 399.19 |
| 2021-04-15 | 388.42 |
| 2021-04-14 | 392.01 |
| 2021-04-13 | 395.60 |
| 2021-04-12 | 392.01 |
| 2021-04-09 | 395.60 |
| 2021-04-08 | 397.40 |
| 2021-04-07 | 395.60 |
| 2021-04-01 | 383.03 |
| 2021-03-31 | 372.26 |
| 2021-03-30 | 377.65 |
| 2021-03-29 | 375.85 |
| 2021-03-26 | 372.26 |
| 2021-03-25 | 370.46 |
| 2021-03-24 | 370.46 |
| 2021-03-23 | 377.65 |
| 2021-03-22 | 381.24 |
| 2021-03-19 | 381.24 |
| 2021-03-18 | 377.65 |
| 2021-03-17 | 377.65 |
| 2021-03-16 | 375.85 |
| 2021-03-15 | 381.24 |
| 2021-03-12 | 375.85 |
| 2021-03-11 | 383.03 |
| 2021-03-10 | 381.24 |
| 2021-03-09 | 372.26 |
| 2021-03-08 | 370.46 |
| 2021-03-05 | 375.85 |
| 2021-03-04 | 377.65 |
| 2021-03-03 | 386.62 |
| 2021-03-02 | 381.24 |
| 2021-03-01 | 381.24 |
| 2021-02-26 | 377.65 |
| 2021-02-25 | 379.44 |
| 2021-02-24 | 374.05 |
| 2021-02-23 | 390.22 |
| 2021-02-22 | 388.42 |
| 2021-02-19 | 393.81 |
| 2021-02-18 | 399.19 |
| 2021-02-17 | 393.81 |
| 2021-02-16 | 393.81 |
| 2021-02-11 | 383.03 |
| 2021-02-10 | 377.65 |
| 2021-02-09 | 374.05 |
| 2021-02-08 | 372.26 |
| 2021-02-05 | 374.05 |
| 2021-02-04 | 372.26 |
| 2021-02-03 | 363.28 |
| 2021-02-02 | 350.71 |
| 2021-02-01 | 348.92 |
| 2021-01-29 | 352.51 |
| 2021-01-28 | 354.30 |
| 2021-01-27 | 356.10 |
| 2021-01-26 | 356.10 |
| 2021-01-25 | 359.69 |
| 2021-01-22 | 352.51 |
| 2021-01-21 | 357.89 |
| 2021-01-20 | 357.89 |
| 2021-01-19 | 357.89 |
| 2021-01-18 | 354.30 |
| 2021-01-15 | 352.51 |
| 2021-01-14 | 356.10 |
| 2021-01-13 | 357.89 |
| 2021-01-12 | 366.87 |
| 2021-01-11 | 366.87 |
| 2021-01-08 | 372.26 |
| 2021-01-07 | 374.05 |
| 2021-01-06 | 377.65 |
| 2021-01-05 | 372.26 |
| 2021-01-04 | 374.05 |
| 2020-12-31 | 375.85 |
| 2020-12-30 | 374.05 |
| 2020-12-29 | 374.05 |
| 2020-12-28 | 374.05 |
| 2020-12-24 | 381.24 |
| 2020-12-23 | 384.83 |
| 2020-12-22 | 372.26 |
| 2020-12-21 | 366.87 |
| 2020-12-18 | 388.42 |
| 2020-12-17 | 388.42 |
| 2020-12-16 | 384.83 |
| 2020-12-15 | 379.44 |
| 2020-12-14 | 379.44 |
| 2020-12-11 | 352.51 |
| 2020-12-10 | 354.30 |
| 2020-12-09 | 354.30 |
| 2020-12-08 | 352.51 |
| 2020-12-07 | 354.30 |
| 2020-12-04 | 380.02 |
| 2020-12-03 | 350.87 |
| 2020-12-02 | 347.44 |
| 2020-12-01 | 356.02 |
| 2020-11-30 | 369.73 |
| 2020-11-27 | 390.30 |
| 2020-11-26 | 393.73 |
| 2020-11-25 | 330.30 |
| 2020-11-24 | 332.02 |
| 2020-11-23 | 308.01 |
| 2020-11-20 | 301.16 |
| 2020-11-19 | 302.87 |
| 2020-11-18 | 328.59 |
| 2020-11-17 | 316.59 |
| 2020-11-16 | 323.44 |
| 2020-11-13 | 323.44 |
| 2020-11-12 | 332.02 |
| 2020-11-11 | 335.44 |
| 2020-11-10 | 325.16 |
| 2020-11-09 | 321.73 |
| 2020-11-06 | 316.59 |
| 2020-11-05 | 318.30 |
| 2020-11-04 | 314.87 |
| 2020-11-03 | 311.44 |
| 2020-11-02 | 311.44 |
| 2020-10-30 | 316.59 |
| 2020-10-29 | 318.30 |
| 2020-10-28 | 318.30 |
| 2020-10-27 | 318.30 |
| 2020-10-23 | 318.30 |
| 2020-10-22 | 318.30 |
| 2020-10-21 | 316.59 |
| 2020-10-20 | 316.59 |
| 2020-10-19 | 321.73 |
| 2020-10-16 | 323.44 |
| 2020-10-15 | 321.73 |
| 2020-10-14 | 325.16 |
| 2020-10-12 | 325.16 |
| 2020-10-09 | 320.02 |
| 2020-10-08 | 313.16 |
| 2020-10-07 | 311.44 |
| 2020-10-06 | 304.59 |
| 2020-10-05 | 297.73 |
| 2020-09-30 | 299.44 |
| 2020-09-29 | 296.01 |
| 2020-09-28 | 294.30 |
| 2020-09-25 | 301.16 |
| 2020-09-24 | 302.87 |
| 2020-09-23 | 308.01 |
| 2020-09-22 | 304.59 |
| 2020-09-21 | 301.16 |
| 2020-09-18 | 311.44 |
| 2020-09-17 | 313.16 |
| 2020-09-16 | 301.16 |
| 2020-09-15 | 299.44 |
| 2020-09-14 | 302.87 |
| 2020-09-11 | 220.58 |
| 2020-09-10 | 220.58 |
| 2020-09-09 | 220.58 |
| 2020-09-08 | 220.58 |
| 2020-09-07 | 220.58 |
| 2020-09-04 | 220.58 |
| 2020-09-03 | 220.58 |
| 2020-09-02 | 220.58 |
| 2020-09-01 | 220.58 |
| 2020-08-31 | 220.58 |
| 2020-08-28 | 220.58 |
| 2020-08-27 | 218.98 |
| 2020-08-26 | 210.97 |
| 2020-08-25 | 215.77 |
| 2020-08-24 | 218.98 |
| 2020-08-21 | 217.38 |
| 2020-08-20 | 214.17 |
| 2020-08-19 | 210.97 |
| 2020-08-18 | 210.97 |
| 2020-08-17 | 212.57 |
| 2020-08-14 | 212.57 |
| 2020-08-13 | 212.57 |
| 2020-08-12 | 212.57 |
| 2020-08-11 | 212.57 |
| 2020-08-10 | 210.97 |
| 2020-08-07 | 206.16 |
| 2020-08-06 | 206.16 |
| 2020-08-05 | 209.36 |
| 2020-08-04 | 210.97 |
| 2020-08-03 | 214.17 |
| 2020-07-31 | 214.17 |
| 2020-07-30 | 214.17 |
| 2020-07-29 | 212.57 |
| 2020-07-28 | 214.17 |
| 2020-07-27 | 215.77 |
| 2020-07-24 | 212.57 |
| 2020-07-23 | 212.57 |
| 2020-07-22 | 206.16 |
| 2020-07-21 | 206.16 |
| 2020-07-20 | 212.57 |
| 2020-07-17 | 201.35 |
| 2020-07-16 | 201.35 |
| 2020-07-15 | 193.33 |
| 2020-07-14 | 207.76 |
| 2020-07-13 | 217.38 |
| 2020-07-10 | 215.77 |
| 2020-07-09 | 217.38 |
| 2020-07-08 | 215.77 |
| 2020-07-07 | 220.58 |
| 2020-07-06 | 220.58 |
| 2020-07-03 | 214.17 |
| 2020-07-02 | 215.77 |
| 2020-06-30 | 215.77 |
| 2020-06-29 | 207.76 |
| 2020-06-26 | 214.17 |
| 2020-06-24 | 220.58 |
| 2020-06-23 | 220.58 |
| 2020-06-22 | 217.38 |
| 2020-06-19 | 217.38 |
| 2020-06-18 | 217.38 |
| 2020-06-17 | 201.35 |
| 2020-06-16 | 198.14 |
| 2020-06-15 | 199.75 |
| 2020-06-12 | 201.35 |
| 2020-06-11 | 199.75 |
| 2020-06-10 | 207.76 |
| 2020-06-09 | 209.36 |
| 2020-06-08 | 217.38 |
| 2020-06-05 | 217.38 |
| 2020-06-04 | 217.38 |
| 2020-06-03 | 220.58 |
| 2020-06-02 | 215.77 |
| 2020-06-01 | 204.55 |
| 2020-05-29 | 204.55 |
| 2020-05-28 | 202.95 |
| 2020-05-27 | 209.36 |
| 2020-05-26 | 209.36 |
| 2020-05-25 | 207.76 |
| 2020-05-22 | 193.33 |
| 2020-05-21 | 196.54 |
| 2020-05-20 | 201.35 |
| 2020-05-19 | 188.52 |
| 2020-05-18 | 188.52 |
| 2020-05-15 | 177.30 |
| 2020-05-14 | 172.50 |
| 2020-05-13 | 170.89 |
| 2020-05-12 | 170.89 |
| 2020-05-11 | 170.89 |
| 2020-05-08 | 162.88 |
| 2020-05-07 | 161.28 |
| 2020-05-06 | 164.48 |
| 2020-05-05 | 162.88 |
| 2020-05-04 | 166.08 |
| 2020-04-29 | 169.29 |
| 2020-04-28 | 172.50 |
| 2020-04-27 | 169.29 |
| 2020-04-24 | 156.47 |
| 2020-04-23 | 167.69 |
| 2020-04-22 | 166.08 |
| 2020-04-21 | 162.88 |
| 2020-04-20 | 167.69 |
| 2020-04-17 | 166.08 |
| 2020-04-16 | 164.48 |
| 2020-04-15 | 166.08 |
| 2020-04-14 | 164.48 |
| 2020-04-09 | 162.88 |
| 2020-04-08 | 137.23 |
| 2020-04-07 | 134.03 |
| 2020-04-06 | 134.03 |
| 2020-04-03 | 130.82 |
| 2020-04-02 | 130.82 |
| 2020-04-01 | 137.23 |
| 2020-03-31 | 146.85 |
| 2020-03-30 | 140.44 |
| 2020-03-27 | 150.05 |
| 2020-03-26 | 150.05 |
| 2020-03-25 | 153.26 |
| 2020-03-24 | 132.42 |
| 2020-03-23 | 129.22 |
| 2020-03-20 | 132.42 |
| 2020-03-19 | 126.01 |
| 2020-03-18 | 135.63 |
| 2020-03-17 | 138.83 |
| 2020-03-16 | 142.04 |
| 2020-03-13 | 151.66 |
| 2020-03-12 | 154.86 |
| 2020-03-11 | 161.28 |
| 2020-03-10 | 161.28 |
| 2020-03-09 | 167.69 |
| 2020-03-06 | 170.89 |
| 2020-03-05 | 170.89 |
| 2020-03-04 | 167.69 |
| 2020-03-03 | 167.69 |
| 2020-03-02 | 169.29 |
| 2020-02-28 | 172.50 |
| 2020-02-27 | 177.30 |
| 2020-02-26 | 178.91 |
| 2020-02-25 | 180.51 |
| 2020-02-24 | 183.72 |
| 2020-02-21 | 191.73 |
| 2020-02-20 | 193.33 |
| 2020-02-19 | 194.94 |
| 2020-02-18 | 193.33 |
| 2020-02-17 | 198.14 |
| 2020-02-14 | 193.33 |
| 2020-02-13 | 198.14 |
| 2020-02-12 | 199.75 |
| 2020-02-11 | 199.75 |
| 2020-02-10 | 198.14 |
| 2020-02-07 | 201.35 |
| 2020-02-06 | 206.16 |
| 2020-02-05 | 201.35 |
| 2020-02-04 | 196.54 |
| 2020-02-03 | 199.75 |
| 2020-01-31 | 199.75 |
| 2020-01-30 | 194.94 |
| 2020-01-29 | 201.35 |
| 2020-01-24 | 212.57 |
| 2020-01-23 | 210.97 |
| 2020-01-22 | 217.38 |
| 2020-01-21 | 226.99 |
| 2020-01-20 | 223.79 |
| 2020-01-17 | 222.19 |
| 2020-01-16 | 217.38 |
| 2020-01-15 | 218.98 |
| 2020-01-14 | 220.58 |
| 2020-01-13 | 218.98 |
| 2020-01-10 | 218.98 |
| 2020-01-09 | 217.38 |
| 2020-01-08 | 218.98 |
| 2020-01-07 | 218.98 |
| 2020-01-06 | 220.58 |
| 2020-01-03 | 230.20 |
| 2020-01-02 | 228.60 |
| 2019-12-31 | 231.80 |
| 2019-12-30 | 236.61 |
| 2019-12-27 | 225.39 |
| 2019-12-24 | 230.20 |
| 2019-12-23 | 218.98 |
| 2019-12-20 | 222.19 |
| 2019-12-19 | 209.36 |
| 2019-12-18 | 210.97 |
| 2019-12-17 | 214.17 |
| 2019-12-16 | 207.76 |
| 2019-12-13 | 210.97 |
| 2019-12-12 | 210.97 |
| 2019-12-11 | 214.17 |
| 2019-12-10 | 215.77 |
| 2019-12-09 | 214.17 |
| 2019-12-06 | 229.40 |
| 2019-12-05 | 232.44 |
| 2019-12-04 | 238.51 |
| 2019-12-03 | 235.47 |
| 2019-12-02 | 221.81 |
| 2019-11-29 | 212.70 |
| 2019-11-28 | 211.18 |
| 2019-11-27 | 214.22 |
| 2019-11-26 | 214.22 |
| 2019-11-25 | 214.22 |
| 2019-11-22 | 218.77 |
| 2019-11-21 | 192.97 |
| 2019-11-20 | 168.68 |
| 2019-11-19 | 174.75 |
| 2019-11-18 | 170.20 |
| 2019-11-15 | 170.20 |
| 2019-11-14 | 170.20 |
| 2019-11-13 | 171.72 |
| 2019-11-12 | 179.31 |
| 2019-11-11 | 174.75 |
| 2019-11-08 | 182.34 |
| 2019-11-07 | 174.75 |
| 2019-11-06 | 174.75 |
| 2019-11-05 | 176.27 |
| 2019-11-04 | 173.23 |
| 2019-11-01 | 173.23 |
| 2019-10-31 | 173.23 |
| 2019-10-30 | 173.23 |
| 2019-10-29 | 176.27 |
| 2019-10-28 | 167.16 |
| 2019-10-25 | 180.82 |
| 2019-10-24 | 174.75 |
| 2019-10-23 | 176.27 |
| 2019-10-22 | 161.09 |
| 2019-10-21 | 159.57 |
| 2019-10-18 | 147.43 |
| 2019-10-17 | 118.59 |
| 2019-10-16 | 115.55 |
| 2019-10-15 | 115.55 |
| 2019-10-14 | 117.07 |
| 2019-10-11 | 115.55 |
| 2019-10-10 | 112.52 |
| 2019-10-09 | 104.93 |
| 2019-10-08 | 106.44 |
| 2019-10-04 | 121.62 |
| 2019-10-03 | 123.14 |
| 2019-10-02 | 130.73 |
| 2019-09-30 | 133.77 |
| 2019-09-27 | 136.80 |
| 2019-09-26 | 132.25 |
| 2019-09-25 | 135.29 |
| 2019-09-24 | 130.73 |
| 2019-09-23 | 132.25 |
| 2019-09-20 | 136.80 |
| 2019-09-19 | 139.84 |
| 2019-09-18 | 148.95 |
| 2019-09-17 | 148.95 |
| 2019-09-16 | 153.50 |
| 2019-09-13 | 158.05 |
| 2019-09-12 | 155.02 |
| 2019-09-11 | 155.02 |
| 2019-09-10 | 150.46 |
| 2019-09-09 | 158.05 |
| 2019-09-06 | 164.13 |
| 2019-09-05 | 158.05 |
| 2019-09-04 | 156.54 |
| 2019-09-03 | 156.54 |
| 2019-09-02 | 164.13 |
| 2019-08-30 | 186.14 |
| 2019-08-29 | 190.22 |
| 2019-08-28 | 191.59 |
| 2019-08-27 | 191.59 |
| 2019-08-26 | 188.86 |
| 2019-08-23 | 192.95 |
| 2019-08-22 | 194.31 |
| 2019-08-21 | 191.59 |
| 2019-08-20 | 188.86 |
| 2019-08-19 | 180.69 |
| 2019-08-16 | 175.24 |
| 2019-08-15 | 161.61 |
| 2019-08-14 | 160.25 |
| 2019-08-13 | 160.25 |
| 2019-08-12 | 172.51 |
| 2019-08-09 | 183.41 |
| 2019-08-08 | 183.41 |
| 2019-08-07 | 183.41 |
| 2019-08-06 | 187.50 |
| 2019-08-05 | 192.95 |
| 2019-08-02 | 202.49 |
| 2019-08-01 | 213.39 |
| 2019-07-31 | 216.11 |
| 2019-07-30 | 218.84 |
| 2019-07-29 | 218.84 |
| 2019-07-26 | 224.29 |
| 2019-07-25 | 221.56 |
| 2019-07-24 | 222.93 |
| 2019-07-23 | 222.93 |
| 2019-07-22 | 224.29 |
| 2019-07-19 | 220.20 |
| 2019-07-18 | 218.84 |
| 2019-07-17 | 217.48 |
| 2019-07-16 | 216.11 |
| 2019-07-15 | 220.20 |
| 2019-07-12 | 216.11 |
| 2019-07-11 | 220.20 |
| 2019-07-10 | 220.20 |
| 2019-07-09 | 220.20 |
| 2019-07-08 | 229.74 |
| 2019-07-05 | 231.10 |
| 2019-07-04 | 227.01 |
| 2019-07-03 | 216.11 |
| 2019-07-02 | 213.39 |
| 2019-06-28 | 216.11 |
| 2019-06-27 | 214.75 |
| 2019-06-26 | 212.03 |
| 2019-06-25 | 210.66 |
| 2019-06-24 | 209.30 |
| 2019-06-21 | 213.39 |
| 2019-06-20 | 207.94 |
| 2019-06-19 | 199.76 |
| 2019-06-18 | 190.22 |
| 2019-06-17 | 190.22 |
| 2019-06-14 | 198.40 |
| 2019-06-13 | 198.40 |
| 2019-06-12 | 198.40 |
| 2019-06-11 | 199.76 |
| 2019-06-10 | 202.49 |
| 2019-06-06 | 199.76 |
| 2019-06-05 | 197.04 |
| 2019-06-04 | 199.76 |
| 2019-06-03 | 199.76 |
| 2019-05-31 | 206.58 |
| 2019-05-30 | 206.58 |
| 2019-05-29 | 205.21 |
| 2019-05-28 | 206.58 |
| 2019-05-27 | 209.30 |
| 2019-05-24 | 207.94 |
| 2019-05-23 | 206.58 |
| 2019-05-22 | 216.11 |
| 2019-05-21 | 195.67 |
| 2019-05-20 | 195.67 |
| 2019-05-17 | 190.22 |
| 2019-05-16 | 190.22 |
| 2019-05-15 | 191.59 |
| 2019-05-14 | 197.04 |
| 2019-05-10 | 201.13 |
| 2019-05-09 | 198.40 |
| 2019-05-08 | 202.49 |
| 2019-05-07 | 206.58 |
| 2019-05-06 | 205.21 |
| 2019-05-03 | 210.66 |
| 2019-05-02 | 214.75 |
| 2019-04-30 | 216.11 |
| 2019-04-29 | 216.11 |
| 2019-04-26 | 218.84 |
| 2019-04-25 | 216.11 |
| 2019-04-24 | 216.11 |
| 2019-04-23 | 216.11 |
| 2019-04-18 | 220.20 |
| 2019-04-17 | 220.20 |
| 2019-04-16 | 220.20 |
| 2019-04-15 | 222.93 |
| 2019-04-12 | 225.65 |
| 2019-04-11 | 227.01 |
| 2019-04-10 | 221.56 |
| 2019-04-09 | 221.56 |
| 2019-04-08 | 216.11 |
| 2019-04-04 | 217.48 |
| 2019-04-03 | 217.48 |
| 2019-04-02 | 217.48 |
| 2019-04-01 | 221.56 |
| 2019-03-29 | 220.20 |
| 2019-03-28 | 217.48 |
| 2019-03-27 | 218.84 |
| 2019-03-26 | 213.39 |
| 2019-03-25 | 216.11 |
| 2019-03-22 | 220.20 |
| 2019-03-21 | 221.56 |
| 2019-03-20 | 225.65 |
| 2019-03-19 | 228.38 |
| 2019-03-18 | 235.19 |
| 2019-03-15 | 237.91 |
| 2019-03-14 | 233.83 |
| 2019-03-13 | 231.10 |
| 2019-03-12 | 224.29 |
| 2019-03-11 | 220.20 |
| 2019-03-08 | 216.11 |
| 2019-03-07 | 233.83 |
| 2019-03-06 | 232.46 |
| 2019-03-05 | 221.56 |
| 2019-03-04 | 214.75 |
| 2019-03-01 | 216.11 |
| 2019-02-28 | 206.58 |
| 2019-02-27 | 212.03 |
| 2019-02-26 | 218.84 |
| 2019-02-25 | 210.66 |
| 2019-02-22 | 199.76 |
| 2019-02-21 | 188.86 |
| 2019-02-20 | 188.86 |
| 2019-02-19 | 190.22 |
| 2019-02-18 | 190.22 |
| 2019-02-15 | 191.59 |
| 2019-02-14 | 194.31 |
| 2019-02-13 | 191.59 |
| 2019-02-12 | 184.77 |
| 2019-02-11 | 179.32 |
| 2019-02-08 | 175.24 |
| 2019-02-04 | 176.60 |
| 2019-02-01 | 172.51 |
| 2019-01-31 | 173.87 |
| 2019-01-30 | 175.24 |
| 2019-01-29 | 176.60 |
| 2019-01-28 | 179.32 |
| 2019-01-25 | 176.60 |
| 2019-01-24 | 175.24 |
| 2019-01-23 | 176.60 |
| 2019-01-22 | 176.60 |
| 2019-01-21 | 183.41 |
| 2019-01-18 | 182.05 |
| 2019-01-17 | 184.77 |
| 2019-01-16 | 180.69 |
| 2019-01-15 | 176.60 |
| 2019-01-14 | 179.32 |
| 2019-01-11 | 187.50 |
| 2019-01-10 | 190.22 |
| 2019-01-09 | 186.14 |
| 2019-01-08 | 183.41 |
| 2019-01-07 | 171.15 |
| 2019-01-04 | 169.79 |
| 2019-01-03 | 171.15 |
| 2019-01-02 | 175.24 |
| 2018-12-31 | 177.96 |
| 2018-12-28 | 176.60 |
| 2018-12-27 | 177.96 |
| 2018-12-24 | 184.77 |
| 2018-12-21 | 187.50 |
| 2018-12-20 | 191.59 |
| 2018-12-19 | 192.95 |
| 2018-12-18 | 192.95 |
| 2018-12-17 | 197.04 |
| 2018-12-14 | 197.04 |
| 2018-12-13 | 197.04 |
| 2018-12-12 | 198.40 |
| 2018-12-11 | 191.59 |
| 2018-12-10 | 194.31 |
| 2018-12-07 | 192.95 |
| 2018-12-06 | 185.46 |
| 2018-12-05 | 186.75 |
| 2018-12-04 | 189.33 |
| 2018-12-03 | 176.41 |
| 2018-11-30 | 173.83 |
| 2018-11-29 | 168.66 |
| 2018-11-28 | 171.25 |
| 2018-11-27 | 172.54 |
| 2018-11-26 | 171.25 |
| 2018-11-23 | 168.66 |
| 2018-11-22 | 168.66 |
| 2018-11-21 | 162.21 |
| 2018-11-20 | 146.71 |
| 2018-11-19 | 154.46 |
| 2018-11-16 | 154.46 |
| 2018-11-15 | 145.41 |
| 2018-11-14 | 149.29 |
| 2018-11-13 | 137.66 |
| 2018-11-12 | 131.21 |
| 2018-11-09 | 122.16 |
| 2018-11-08 | 123.46 |
| 2018-11-07 | 118.29 |
| 2018-11-06 | 115.71 |
| 2018-11-05 | 120.87 |
| 2018-11-02 | 126.04 |
| 2018-11-01 | 124.75 |
| 2018-10-31 | 124.75 |
| 2018-10-30 | 123.46 |
| 2018-10-29 | 124.75 |
| 2018-10-26 | 131.21 |
| 2018-10-25 | 131.21 |
| 2018-10-24 | 136.37 |
| 2018-10-23 | 144.12 |
| 2018-10-22 | 146.71 |
| 2018-10-19 | 146.71 |
| 2018-10-18 | 137.66 |
| 2018-10-16 | 127.33 |
| 2018-10-15 | 122.16 |
| 2018-10-12 | 131.21 |
| 2018-10-11 | 128.62 |
| 2018-10-10 | 133.79 |
| 2018-10-09 | 131.21 |
| 2018-10-08 | 132.50 |
| 2018-10-05 | 136.37 |
| 2018-10-04 | 136.37 |
| 2018-10-03 | 144.12 |
| 2018-10-02 | 137.66 |
| 2018-09-28 | 135.08 |
| 2018-09-27 | 132.50 |
| 2018-09-26 | 136.37 |
| 2018-09-24 | 137.66 |
| 2018-09-21 | 144.12 |
| 2018-09-20 | 140.25 |
| 2018-09-19 | 133.79 |
| 2018-09-18 | 120.87 |
| 2018-09-17 | 122.16 |
| 2018-09-14 | 123.46 |
| 2018-09-13 | 124.75 |
| 2018-09-12 | 123.46 |
| 2018-09-11 | 126.04 |
| 2018-09-10 | 128.62 |
| 2018-09-07 | 136.37 |
| 2018-09-06 | 136.37 |
| 2018-09-05 | 141.54 |
| 2018-09-04 | 150.58 |
| 2018-09-03 | 148.00 |
| 2018-08-31 | 148.00 |
| 2018-08-30 | 164.79 |
| 2018-08-29 | 158.98 |
| 2018-08-28 | 158.98 |
| 2018-08-27 | 158.98 |
| 2018-08-24 | 157.82 |
| 2018-08-23 | 156.66 |
| 2018-08-22 | 156.66 |
| 2018-08-21 | 158.98 |
| 2018-08-20 | 154.34 |
| 2018-08-17 | 145.05 |
| 2018-08-16 | 146.21 |
| 2018-08-15 | 145.05 |
| 2018-08-14 | 153.18 |
| 2018-08-13 | 158.98 |
| 2018-08-10 | 162.47 |
| 2018-08-09 | 163.63 |
| 2018-08-08 | 163.63 |
| 2018-08-07 | 162.47 |
| 2018-08-06 | 165.95 |
| 2018-08-03 | 168.27 |
| 2018-08-02 | 171.76 |
| 2018-08-01 | 178.73 |
| 2018-07-31 | 179.89 |
| 2018-07-30 | 183.37 |
| 2018-07-27 | 184.53 |
| 2018-07-26 | 183.37 |
| 2018-07-25 | 182.21 |
| 2018-07-24 | 178.73 |
| 2018-07-23 | 178.73 |
| 2018-07-20 | 176.40 |
| 2018-07-19 | 176.40 |
| 2018-07-18 | 169.43 |
| 2018-07-17 | 169.43 |
| 2018-07-16 | 168.27 |
| 2018-07-13 | 169.43 |
| 2018-07-12 | 170.60 |
| 2018-07-11 | 167.11 |
| 2018-07-10 | 172.92 |
| 2018-07-09 | 176.40 |
| 2018-07-06 | 171.76 |
| 2018-07-05 | 176.40 |
| 2018-07-04 | 181.05 |
| 2018-07-03 | 182.21 |
| 2018-06-29 | 192.66 |
| 2018-06-28 | 185.69 |
| 2018-06-27 | 184.53 |
| 2018-06-26 | 179.89 |
| 2018-06-25 | 183.37 |
| 2018-06-22 | 186.86 |
| 2018-06-21 | 192.66 |
| 2018-06-20 | 188.02 |
| 2018-06-19 | 193.82 |
| 2018-06-15 | 197.31 |
| 2018-06-14 | 210.08 |
| 2018-06-13 | 211.24 |
| 2018-06-12 | 214.73 |
| 2018-06-11 | 215.89 |
| 2018-06-08 | 214.73 |
| 2018-06-07 | 208.92 |
| 2018-06-06 | 212.40 |
| 2018-06-05 | 225.18 |
| 2018-06-04 | 222.86 |
| 2018-06-01 | 225.18 |
| 2018-05-31 | 222.86 |
| 2018-05-30 | 212.40 |
| 2018-05-29 | 214.73 |
| 2018-05-28 | 218.21 |
| 2018-05-25 | 218.21 |
| 2018-05-24 | 226.34 |
| 2018-05-23 | 230.99 |
| 2018-05-21 | 232.15 |
| 2018-05-18 | 227.50 |
| 2018-05-17 | 220.53 |
| 2018-05-16 | 219.37 |
| 2018-05-15 | 220.53 |
| 2018-05-14 | 221.70 |
| 2018-05-11 | 219.37 |
| 2018-05-10 | 219.37 |
| 2018-05-09 | 200.79 |
| 2018-05-08 | 200.79 |
| 2018-05-07 | 193.82 |
| 2018-05-04 | 196.15 |
| 2018-05-03 | 199.63 |
| 2018-05-02 | 201.95 |
| 2018-04-30 | 199.63 |
| 2018-04-27 | 204.28 |
| 2018-04-26 | 183.37 |
| 2018-04-25 | 185.69 |
| 2018-04-24 | 185.69 |
| 2018-04-23 | 181.05 |
| 2018-04-20 | 174.08 |
| 2018-04-19 | 177.56 |
| 2018-04-18 | 167.11 |
| 2018-04-17 | 172.92 |
| 2018-04-16 | 171.76 |
| 2018-04-13 | 167.11 |
| 2018-04-12 | 164.79 |
| 2018-04-11 | 167.11 |
| 2018-04-10 | 165.95 |
| 2018-04-09 | 167.11 |
| 2018-04-06 | 165.95 |
| 2018-04-04 | 163.63 |
| 2018-04-03 | 165.95 |
| 2018-03-29 | 165.95 |
| 2018-03-28 | 165.95 |
| 2018-03-27 | 165.95 |
| 2018-03-26 | 160.14 |
| 2018-03-23 | 161.31 |
| 2018-03-22 | 156.66 |
| 2018-03-21 | 167.11 |
| 2018-03-20 | 171.76 |
| 2018-03-19 | 165.95 |
| 2018-03-16 | 149.69 |
| 2018-03-15 | 141.56 |
| 2018-03-14 | 133.43 |
| 2018-03-13 | 128.79 |
| 2018-03-12 | 133.43 |
| 2018-03-09 | 136.92 |
| 2018-03-08 | 129.95 |
| 2018-03-07 | 129.95 |
| 2018-03-06 | 131.11 |
| 2018-03-05 | 125.30 |
| 2018-03-02 | 132.27 |
| 2018-03-01 | 135.76 |
| 2018-02-28 | 129.95 |
| 2018-02-27 | 133.43 |
| 2018-02-26 | 131.11 |
| 2018-02-23 | 132.27 |
| 2018-02-22 | 131.11 |
| 2018-02-21 | 132.27 |
| 2018-02-20 | 131.11 |
| 2018-02-15 | 128.79 |
| 2018-02-14 | 129.95 |
| 2018-02-13 | 127.63 |
| 2018-02-12 | 118.34 |
| 2018-02-09 | 119.50 |
| 2018-02-08 | 122.98 |
| 2018-02-07 | 120.66 |
| 2018-02-06 | 118.34 |
| 2018-02-05 | 129.95 |
| 2018-02-02 | 135.76 |
| 2018-02-01 | 135.76 |
| 2018-01-31 | 132.27 |
| 2018-01-30 | 139.24 |
| 2018-01-29 | 146.21 |
| 2018-01-26 | 146.21 |
| 2018-01-25 | 145.05 |
| 2018-01-24 | 146.21 |
| 2018-01-23 | 132.27 |
| 2018-01-22 | 126.46 |
| 2018-01-19 | 121.82 |
| 2018-01-18 | 116.01 |
| 2018-01-17 | 116.01 |
| 2018-01-16 | 117.17 |
| 2018-01-15 | 116.01 |
| 2018-01-12 | 119.50 |
| 2018-01-11 | 119.50 |
| 2018-01-10 | 120.66 |
| 2018-01-09 | 121.82 |
| 2018-01-08 | 124.14 |
| 2018-01-05 | 122.98 |
| 2018-01-04 | 119.50 |
| 2018-01-03 | 106.72 |
| 2018-01-02 | 105.56 |
| 2017-12-29 | 106.72 |
| 2017-12-28 | 104.40 |
| 2017-12-27 | 106.72 |
| 2017-12-22 | 106.72 |
| 2017-12-21 | 107.88 |
| 2017-12-20 | 102.08 |
| 2017-12-19 | 106.72 |
| 2017-12-18 | 104.40 |
| 2017-12-15 | 97.43 |
| 2017-12-14 | 99.75 |
| 2017-12-13 | 103.24 |
| 2017-12-12 | 103.24 |
| 2017-12-11 | 103.24 |
| 2017-12-08 | 102.08 |
| 2017-12-07 | 99.75 |
| 2017-12-06 | 97.43 |
| 2017-12-05 | 104.32 |
| 2017-12-04 | 105.47 |
| 2017-12-01 | 103.17 |
| 2017-11-30 | 102.02 |
| 2017-11-29 | 103.17 |
| 2017-11-28 | 104.32 |
| 2017-11-27 | 106.61 |
| 2017-11-24 | 104.32 |
| 2017-11-23 | 105.47 |
| 2017-11-22 | 89.40 |
| 2017-11-21 | 89.40 |
| 2017-11-20 | 92.84 |
| 2017-11-17 | 92.84 |
| 2017-11-16 | 97.43 |
| 2017-11-15 | 97.43 |
| 2017-11-14 | 100.87 |
| 2017-11-13 | 100.87 |
| 2017-11-10 | 99.73 |
| 2017-11-09 | 104.32 |
| 2017-11-08 | 99.73 |
| 2017-11-07 | 99.73 |
| 2017-11-06 | 102.02 |
| 2017-11-03 | 103.17 |
| 2017-11-02 | 103.17 |
| 2017-11-01 | 96.28 |
| 2017-10-31 | 95.13 |
| 2017-10-30 | 92.84 |
| 2017-10-27 | 92.84 |
| 2017-10-26 | 92.84 |
| 2017-10-25 | 95.13 |
| 2017-10-24 | 95.13 |
| 2017-10-23 | 90.54 |
| 2017-10-20 | 90.54 |
| 2017-10-19 | 91.69 |
| 2017-10-18 | 91.69 |
| 2017-10-17 | 95.13 |
| 2017-10-16 | 95.13 |
| 2017-10-13 | 95.13 |
| 2017-10-12 | 92.84 |
| 2017-10-11 | 92.84 |
| 2017-10-10 | 96.28 |
| 2017-10-09 | 95.13 |
| 2017-10-06 | 97.43 |
| 2017-10-04 | 95.13 |
| 2017-10-03 | 93.99 |
| 2017-09-29 | 92.84 |
| 2017-09-28 | 95.13 |
| 2017-09-27 | 91.69 |
| 2017-09-26 | 91.69 |
| 2017-09-25 | 95.13 |
| 2017-09-22 | 100.87 |
| 2017-09-21 | 100.87 |
| 2017-09-20 | 104.32 |
| 2017-09-19 | 102.02 |
| 2017-09-18 | 104.32 |
| 2017-09-15 | 106.61 |
| 2017-09-14 | 102.02 |
| 2017-09-13 | 98.58 |
| 2017-09-12 | 100.87 |
| 2017-09-11 | 96.28 |
| 2017-09-08 | 96.28 |
| 2017-09-07 | 95.13 |
| 2017-09-06 | 93.99 |
| 2017-09-05 | 91.69 |
| 2017-09-04 | 91.69 |
| 2017-09-01 | 95.13 |
| 2017-08-31 | 90.54 |
| 2017-08-30 | 91.69 |
| 2017-08-29 | 87.10 |
| 2017-08-28 | 89.40 |
| 2017-08-25 | 91.69 |
| 2017-08-24 | 88.25 |
| 2017-08-22 | 89.40 |
| 2017-08-21 | 85.95 |
| 2017-08-18 | 84.35 |
| 2017-08-17 | 86.59 |
| 2017-08-16 | 86.59 |
| 2017-08-15 | 87.72 |
| 2017-08-14 | 86.59 |
| 2017-08-11 | 86.59 |
| 2017-08-10 | 91.09 |
| 2017-08-09 | 91.09 |
| 2017-08-08 | 96.71 |
| 2017-08-07 | 97.83 |
| 2017-08-04 | 101.21 |
| 2017-08-03 | 96.71 |
| 2017-08-02 | 94.46 |
| 2017-08-01 | 87.72 |
| 2017-07-31 | 85.47 |
| 2017-07-28 | 86.59 |
| 2017-07-27 | 87.72 |
| 2017-07-26 | 83.22 |
| 2017-07-25 | 83.22 |
| 2017-07-24 | 82.10 |
| 2017-07-21 | 75.35 |
| 2017-07-20 | 71.98 |
| 2017-07-19 | 74.23 |
| 2017-07-18 | 73.10 |
| 2017-07-17 | 74.23 |
| 2017-07-14 | 74.23 |
| 2017-07-13 | 73.10 |
| 2017-07-12 | 78.72 |
| 2017-07-11 | 79.85 |
| 2017-07-10 | 79.85 |
| 2017-07-07 | 76.48 |
| 2017-07-06 | 76.48 |
| 2017-07-05 | 77.60 |
| 2017-07-04 | 84.35 |
| 2017-07-03 | 88.84 |
| 2017-06-30 | 91.09 |
| 2017-06-29 | 88.84 |
| 2017-06-28 | 89.97 |
| 2017-06-27 | 95.59 |
| 2017-06-26 | 95.59 |
| 2017-06-23 | 98.96 |
| 2017-06-22 | 97.83 |
| 2017-06-21 | 101.21 |
| 2017-06-20 | 98.96 |
| 2017-06-19 | 102.33 |
| 2017-06-16 | 104.58 |
| 2017-06-15 | 100.08 |
| 2017-06-14 | 102.33 |
| 2017-06-13 | 100.08 |
| 2017-06-12 | 100.08 |
| 2017-06-09 | 102.33 |
| 2017-06-08 | 100.08 |
| 2017-06-07 | 103.45 |
| 2017-06-06 | 101.21 |
| 2017-06-05 | 102.33 |
| 2017-06-02 | 101.21 |
| 2017-06-01 | 101.21 |
| 2017-05-31 | 98.96 |
| 2017-05-29 | 98.96 |
| 2017-05-26 | 104.58 |
| 2017-05-25 | 102.33 |
| 2017-05-24 | 98.96 |
| 2017-05-23 | 98.96 |
| 2017-05-22 | 98.96 |
| 2017-05-19 | 97.83 |
| 2017-05-18 | 95.59 |
| 2017-05-17 | 96.71 |
| 2017-05-16 | 97.83 |
| 2017-05-15 | 102.33 |
| 2017-05-12 | 95.59 |
| 2017-05-11 | 97.83 |
| 2017-05-10 | 97.83 |
| 2017-05-09 | 98.96 |
| 2017-05-08 | 96.71 |
| 2017-05-05 | 100.08 |
| 2017-05-04 | 101.21 |
| 2017-05-02 | 100.08 |
| 2017-04-28 | 103.45 |
| 2017-04-27 | 110.20 |
| 2017-04-26 | 101.21 |
| 2017-04-25 | 98.96 |
| 2017-04-24 | 95.59 |
| 2017-04-21 | 95.59 |
| 2017-04-20 | 95.59 |
| 2017-04-19 | 88.84 |
| 2017-04-18 | 91.09 |
| 2017-04-13 | 91.09 |
| 2017-04-12 | 93.34 |
| 2017-04-11 | 95.59 |
| 2017-04-10 | 96.71 |
| 2017-04-07 | 96.71 |
| 2017-04-06 | 96.71 |
| 2017-04-05 | 100.08 |
| 2017-04-03 | 101.21 |
| 2017-03-31 | 101.21 |
| 2017-03-30 | 95.59 |
| 2017-03-29 | 93.34 |
| 2017-03-28 | 98.96 |
| 2017-03-27 | 94.46 |
| 2017-03-24 | 102.33 |
| 2017-03-23 | 97.83 |
| 2017-03-22 | 93.34 |
| 2017-03-21 | 94.46 |
| 2017-03-20 | 96.71 |
| 2017-03-17 | 98.96 |
| 2017-03-16 | 94.46 |
| 2017-03-15 | 96.71 |
| 2017-03-14 | 91.09 |
| 2017-03-13 | 91.09 |
| 2017-03-10 | 84.35 |
| 2017-03-09 | 86.59 |
| 2017-03-08 | 84.35 |
| 2017-03-07 | 86.59 |
| 2017-03-06 | 82.10 |
| 2017-03-03 | 77.60 |
| 2017-03-02 | 77.60 |
| 2017-03-01 | 76.48 |
| 2017-02-28 | 79.85 |
| 2017-02-27 | 76.48 |
| 2017-02-24 | 75.35 |
| 2017-02-23 | 79.85 |
| 2017-02-22 | 77.60 |
| 2017-02-21 | 76.48 |
| 2017-02-20 | 77.60 |
| 2017-02-17 | 77.60 |
| 2017-02-16 | 73.10 |
| 2017-02-15 | 74.23 |
| 2017-02-14 | 76.48 |
| 2017-02-13 | 75.35 |
| 2017-02-10 | 76.48 |
| 2017-02-09 | 74.23 |
| 2017-02-08 | 79.85 |
| 2017-02-07 | 76.48 |
| 2017-02-06 | 78.72 |
| 2017-02-03 | 77.60 |
| 2017-02-02 | 78.72 |
| 2017-02-01 | 78.72 |
| 2017-01-27 | 80.97 |
| 2017-01-26 | 80.97 |
| 2017-01-25 | 82.10 |
| 2017-01-24 | 79.85 |
| 2017-01-23 | 70.86 |
| 2017-01-20 | 70.86 |
| 2017-01-19 | 67.48 |
| 2017-01-18 | 67.48 |
| 2017-01-17 | 67.48 |
| 2017-01-16 | 68.61 |
| 2017-01-13 | 71.98 |
| 2017-01-12 | 70.86 |
| 2017-01-11 | 66.36 |
| 2017-01-10 | 66.36 |
| 2017-01-09 | 68.61 |
| 2017-01-06 | 70.86 |
| 2017-01-05 | 66.36 |
| 2017-01-04 | 66.36 |
| 2017-01-03 | 66.36 |
| 2016-12-30 | 68.61 |
| 2016-12-29 | 61.86 |
| 2016-12-28 | 66.36 |
| 2016-12-23 | 68.61 |
| 2016-12-22 | 64.11 |
| 2016-12-21 | 64.11 |
| 2016-12-20 | 64.11 |
| 2016-12-19 | 66.36 |
| 2016-12-16 | 68.61 |
| 2016-12-15 | 70.86 |
| 2016-12-14 | 78.72 |
| 2016-12-13 | 75.35 |
| 2016-12-12 | 76.48 |
| 2016-12-09 | 79.85 |
| 2016-12-08 | 80.97 |
| 2016-12-07 | 84.12 |
| 2016-12-06 | 88.61 |
| 2016-12-05 | 89.73 |
| 2016-12-02 | 86.37 |
| 2016-12-01 | 90.86 |
| 2016-11-30 | 90.86 |
| 2016-11-29 | 91.98 |
| 2016-11-28 | 89.73 |
| 2016-11-25 | 90.86 |
| 2016-11-24 | 75.14 |
| 2016-11-23 | 72.89 |
| 2016-11-22 | 66.16 |
| 2016-11-21 | 66.16 |
| 2016-11-18 | 67.28 |
| 2016-11-17 | 66.16 |
| 2016-11-16 | 61.67 |
| 2016-11-15 | 65.03 |
| 2016-11-14 | 60.54 |
| 2016-11-11 | 60.54 |
| 2016-11-10 | 57.18 |
| 2016-11-09 | 57.18 |
| 2016-11-08 | 61.67 |
| 2016-11-07 | 62.79 |
| 2016-11-04 | 62.79 |
| 2016-11-03 | 62.79 |
| 2016-11-02 | 68.40 |
| 2016-11-01 | 60.54 |
| 2016-10-31 | 58.30 |
| 2016-10-28 | 54.93 |
| 2016-10-27 | 53.81 |
| 2016-10-26 | 53.81 |
| 2016-10-25 | 54.93 |
| 2016-10-24 | 52.69 |
| 2016-10-20 | 54.93 |
| 2016-10-19 | 52.69 |
| 2016-10-18 | 44.83 |
| 2016-10-17 | 39.21 |
| 2016-10-14 | 39.21 |
| 2016-10-13 | 39.21 |
| 2016-10-12 | 38.09 |
| 2016-10-11 | 39.21 |
| 2016-10-07 | 34.72 |
| 2016-10-06 | 35.84 |
| 2016-10-05 | 34.72 |
| 2016-10-04 | 34.72 |
| 2016-10-03 | 34.72 |
| 2016-09-30 | 35.84 |
| 2016-09-29 | 33.60 |
| 2016-09-28 | 34.72 |
| 2016-09-27 | 34.72 |
| 2016-09-26 | 30.23 |
| 2016-09-23 | 35.84 |
| 2016-09-22 | 31.35 |
| 2016-09-21 | 34.72 |
| 2016-09-20 | 32.48 |
| 2016-09-19 | 33.60 |
| 2016-09-15 | 34.72 |
| 2016-09-14 | 33.60 |
| 2016-09-13 | 31.35 |
| 2016-09-12 | 27.99 |
| 2016-09-09 | 26.86 |
| 2016-09-08 | 26.86 |
| 2016-09-07 | 23.50 |
| 2016-09-06 | 24.62 |
| 2016-09-05 | 23.50 |
| 2016-09-02 | 25.74 |
| 2016-09-01 | 25.74 |
| 2016-08-31 | 25.74 |
| 2016-08-30 | 22.37 |
| 2016-08-29 | 21.25 |
| 2016-08-26 | 25.74 |
| 2016-08-25 | 27.71 |
| 2016-08-24 | 23.22 |
| 2016-08-23 | 24.34 |
| 2016-08-22 | 25.46 |
| 2016-08-19 | 25.46 |
| 2016-08-18 | 28.83 |
| 2016-08-17 | 32.19 |
| 2016-08-16 | 22.10 |
| 2016-08-15 | 22.10 |
| 2016-08-12 | 19.86 |
| 2016-08-11 | 7.54 |
| 2016-08-10 | 4.18 |
| 2016-08-09 | 6.42 |
| 2016-08-08 | 5.30 |
| 2016-08-05 | 3.06 |
| 2016-08-04 | 3.06 |
| 2016-08-03 | 1.94 |
| 2016-08-01 | 3.06 |
| 2016-07-29 | 3.06 |
| 2016-07-28 | 4.18 |
| 2016-07-27 | 4.18 |
| 2016-07-26 | 4.18 |
| 2016-07-25 | 4.18 |
| 2016-07-22 | 1.94 |
| 2016-07-21 | 3.06 |
| 2016-07-20 | 1.94 |
| 2016-07-19 | 0.82 |
| 2016-07-18 | 1.94 |
| 2016-07-15 | 3.06 |
| 2016-07-14 | 3.06 |
| 2016-07-13 | 3.06 |
| 2016-07-12 | 4.18 |
| 2016-07-11 | 4.18 |
| 2016-07-08 | 4.18 |
| 2016-07-07 | 4.18 |
| 2016-07-06 | 1.94 |
| 2016-07-05 | 1.94 |
| 2016-07-04 | 3.06 |
| 2016-06-30 | 3.06 |
| 2016-06-29 | 1.94 |
| 2016-06-28 | 1.94 |
| 2016-06-27 | 3.06 |
| 2016-06-24 | 0.82 |
| 2016-06-23 | 3.06 |
| 2016-06-22 | 1.94 |
| 2016-06-21 | 3.06 |
| 2016-06-20 | 3.06 |
| 2016-06-17 | 3.06 |
| 2016-06-16 | 3.06 |
| 2016-06-15 | 3.06 |
| 2016-06-14 | 3.06 |
| 2016-06-13 | 4.18 |
| 2016-06-10 | 3.06 |
| 2016-06-08 | 4.18 |
| 2016-06-07 | 4.18 |
| 2016-06-06 | 4.18 |
| 2016-06-03 | 3.06 |
| 2016-06-02 | 4.18 |
| 2016-06-01 | 4.18 |
| 2016-05-31 | 4.18 |
| 2016-05-30 | 4.18 |
| 2016-05-27 | 3.06 |
| 2016-05-26 | 3.06 |
| 2016-05-25 | 3.06 |
| 2016-05-24 | 1.94 |
| 2016-05-23 | 1.94 |
| 2016-05-20 | 4.18 |
| 2016-05-19 | 1.94 |
| 2016-05-18 | 0.82 |
| 2016-05-17 | 0.82 |
| 2016-05-16 | 1.94 |
| 2016-05-13 | 1.94 |
| 2016-05-12 | 1.94 |
| 2016-05-11 | 3.06 |
| 2016-05-10 | 3.06 |
| 2016-05-09 | 4.18 |
| 2016-05-06 | 3.06 |
| 2016-05-05 | 3.06 |
| 2016-05-04 | 3.06 |
| 2016-05-03 | 3.06 |
| 2016-04-29 | 5.30 |
| 2016-04-28 | 4.18 |
| 2016-04-27 | 1.94 |
| 2016-04-26 | 3.06 |
| 2016-04-25 | 3.06 |
| 2016-04-22 | 4.18 |
| 2016-04-21 | 3.06 |
| 2016-04-20 | 4.18 |
| 2016-04-19 | 5.30 |
| 2016-04-18 | 5.30 |
| 2016-04-15 | 5.30 |
| 2016-04-14 | 4.18 |
| 2016-04-13 | 4.18 |
| 2016-04-12 | 6.42 |
| 2016-04-11 | 6.42 |
| 2016-04-08 | 6.42 |
| 2016-04-07 | 6.42 |
| 2016-04-06 | 9.78 |
| 2016-04-05 | 6.42 |
| 2016-04-01 | 6.42 |
| 2016-03-31 | 6.42 |
| 2016-03-30 | 6.42 |
| 2016-03-29 | 7.54 |
| 2016-03-24 | 8.66 |
| 2016-03-23 | 8.66 |
| 2016-03-22 | 7.54 |
| 2016-03-21 | 7.54 |
| 2016-03-18 | 8.66 |
| 2016-03-17 | 3.06 |
| 2016-03-16 | 6.42 |
| 2016-03-15 | 6.42 |
| 2016-03-14 | 6.42 |
| 2016-03-11 | 5.30 |
| 2016-03-10 | 6.42 |
| 2016-03-09 | 5.30 |
| 2016-03-08 | 7.54 |
| 2016-03-07 | 7.54 |
| 2016-03-04 | 5.30 |
| 2016-03-03 | 1.94 |
| 2016-03-02 | 3.06 |
| 2016-03-01 | 0.82 |
| 2016-02-29 | 0.82 |
| 2016-02-26 | 6.42 |
| 2016-02-25 | -0.30 |
| 2016-02-24 | 4.18 |
| 2016-02-23 | 3.06 |
| 2016-02-22 | 4.18 |
| 2016-02-19 | 4.18 |
| 2016-02-18 | 3.06 |
| 2016-02-17 | 3.06 |
| 2016-02-16 | 3.06 |
| 2016-02-15 | 0.82 |
| 2016-02-12 | 4.18 |
| 2016-02-11 | 3.06 |
| 2016-02-05 | 3.06 |
| 2016-02-04 | 4.18 |
| 2016-02-03 | 1.94 |
| 2016-02-02 | 5.30 |
| 2016-02-01 | 5.30 |
| 2016-01-29 | 5.30 |
| 2016-01-28 | 5.30 |
| 2016-01-27 | 5.30 |
| 2016-01-26 | 6.42 |
| 2016-01-25 | 7.54 |
| 2016-01-22 | 5.30 |
| 2016-01-21 | 3.06 |
| 2016-01-20 | 9.78 |
| 2016-01-19 | 9.78 |
| 2016-01-18 | 10.90 |
| 2016-01-15 | 8.66 |
| 2016-01-14 | 10.90 |
| 2016-01-13 | 15.38 |
| 2016-01-12 | 19.86 |
| 2016-01-11 | 19.86 |
| 2016-01-08 | 19.86 |
| 2016-01-07 | 20.98 |
| 2016-01-06 | 20.98 |
| 2016-01-05 | 22.10 |
| 2016-01-04 | 20.98 |
| 2015-12-31 | 28.83 |
| 2015-12-30 | 20.98 |
| 2015-12-29 | 23.22 |
| 2015-12-28 | 22.10 |
| 2015-12-24 | 22.10 |
| 2015-12-23 | 23.22 |
| 2015-12-22 | 23.22 |
| 2015-12-21 | 23.22 |
| 2015-12-18 | 23.22 |
| 2015-12-17 | 23.22 |
| 2015-12-16 | 23.22 |
| 2015-12-15 | 20.98 |
| 2015-12-14 | 19.86 |
| 2015-12-11 | 23.22 |
| 2015-12-10 | 23.22 |
| 2015-12-09 | 24.34 |
| 2015-12-08 | 22.10 |
| 2015-12-07 | 22.10 |
| 2015-12-04 | 21.99 |
| 2015-12-03 | 20.87 |
| 2015-12-02 | 20.87 |
| 2015-12-01 | 20.87 |
| 2015-11-30 | 18.63 |
| 2015-11-27 | 20.87 |
| 2015-11-26 | 21.99 |
| 2015-11-25 | 21.99 |
| 2015-11-24 | 21.99 |
| 2015-11-23 | 23.11 |
| 2015-11-20 | 23.11 |
| 2015-11-19 | 23.11 |
| 2015-11-18 | 20.87 |
| 2015-11-17 | 20.87 |
| 2015-11-16 | 18.63 |
| 2015-11-13 | 21.99 |
| 2015-11-12 | 20.87 |
| 2015-11-11 | 19.75 |
| 2015-11-10 | 19.75 |
| 2015-11-09 | 18.63 |
| 2015-11-06 | 28.71 |
| 2015-11-05 | 23.11 |
| 2015-11-04 | 25.35 |
| 2015-11-03 | 18.63 |
| 2015-11-02 | 16.40 |
| 2015-10-30 | 18.63 |
| 2015-10-29 | 15.28 |
| 2015-10-28 | 17.52 |
| 2015-10-27 | 17.52 |
| 2015-10-26 | 19.75 |
| 2015-10-23 | 17.52 |
| 2015-10-22 | 20.87 |
| 2015-10-20 | 19.75 |
| 2015-10-19 | 20.87 |
| 2015-10-16 | 21.99 |
| 2015-10-15 | 24.23 |
| 2015-10-14 | 23.11 |
| 2015-10-13 | 20.87 |
| 2015-10-12 | 21.99 |
| 2015-10-09 | 21.99 |
| 2015-10-08 | 20.87 |
| 2015-10-07 | 21.99 |
| 2015-10-06 | 19.75 |
| 2015-10-05 | 17.52 |
| 2015-10-02 | 17.52 |
| 2015-09-30 | 16.40 |
| 2015-09-29 | 13.04 |
| 2015-09-25 | 15.28 |
| 2015-09-24 | 16.40 |
| 2015-09-23 | 17.52 |
| 2015-09-22 | 18.63 |
| 2015-09-21 | 16.40 |
| 2015-09-18 | 23.11 |
| 2015-09-17 | 20.87 |
| 2015-09-16 | 21.99 |
| 2015-09-15 | 18.63 |
| 2015-09-14 | 16.40 |
| 2015-09-11 | 16.40 |
| 2015-09-10 | 16.40 |
| 2015-09-09 | 17.52 |
| 2015-09-08 | 16.40 |
| 2015-09-07 | 17.52 |
| 2015-09-04 | 15.28 |
| 2015-09-02 | 17.52 |
| 2015-09-01 | 16.40 |
| 2015-08-31 | 16.40 |
| 2015-08-28 | 16.40 |
| 2015-08-27 | 13.04 |
| 2015-08-26 | 13.04 |
| 2015-08-25 | 14.16 |
| 2015-08-24 | 13.04 |
| 2015-08-21 | 18.63 |
| 2015-08-20 | 20.87 |
| 2015-08-19 | 23.11 |
| 2015-08-18 | 27.59 |
| 2015-08-17 | 27.59 |
| 2015-08-14 | 31.79 |
| 2015-08-13 | 31.79 |
| 2015-08-12 | 32.90 |
| 2015-08-11 | 36.25 |
| 2015-08-10 | 32.90 |
| 2015-08-07 | 32.90 |
| 2015-08-06 | 34.02 |
| 2015-08-05 | 32.90 |
| 2015-08-04 | 32.90 |
| 2015-08-03 | 32.90 |
| 2015-07-31 | 31.79 |
| 2015-07-30 | 34.02 |
| 2015-07-29 | 32.90 |
| 2015-07-28 | 31.79 |
| 2015-07-27 | 31.79 |
| 2015-07-24 | 32.90 |
| 2015-07-23 | 34.02 |
| 2015-07-22 | 34.02 |
| 2015-07-21 | 34.02 |
| 2015-07-20 | 32.90 |
| 2015-07-17 | 34.02 |
| 2015-07-16 | 34.02 |
| 2015-07-15 | 32.90 |
| 2015-07-14 | 37.37 |
| 2015-07-13 | 39.60 |
| 2015-07-10 | 37.37 |
| 2015-07-09 | 34.02 |
| 2015-07-08 | 29.55 |
| 2015-07-07 | 39.60 |
| 2015-07-06 | 37.37 |
| 2015-07-03 | 45.19 |
| 2015-07-02 | 45.19 |
| 2015-06-30 | 48.54 |
| 2015-06-29 | 46.30 |
| 2015-06-26 | 50.77 |
| 2015-06-25 | 50.77 |
| 2015-06-24 | 51.89 |
| 2015-06-23 | 50.77 |
| 2015-06-22 | 51.89 |
| 2015-06-19 | 50.77 |
| 2015-06-18 | 50.77 |
| 2015-06-17 | 55.24 |
| 2015-06-16 | 53.00 |
| 2015-06-15 | 49.65 |
| 2015-06-12 | 51.89 |
| 2015-06-11 | 56.36 |
| 2015-06-10 | 57.47 |
| 2015-06-09 | 54.12 |
| 2015-06-08 | 57.47 |
| 2015-06-05 | 55.24 |
| 2015-06-04 | 59.71 |
| 2015-06-03 | 59.71 |
| 2015-06-02 | 58.59 |
| 2015-06-01 | 58.59 |
| 2015-05-29 | 59.71 |
| 2015-05-28 | 58.59 |
| 2015-05-27 | 61.94 |
| 2015-05-26 | 61.94 |
| 2015-05-22 | 57.47 |
| 2015-05-21 | 55.24 |
| 2015-05-20 | 57.47 |
| 2015-05-19 | 58.59 |
| 2015-05-18 | 58.59 |
| 2015-05-15 | 58.59 |
| 2015-05-14 | 55.24 |
| 2015-05-13 | 54.12 |
| 2015-05-12 | 54.12 |
| 2015-05-11 | 51.89 |
| 2015-05-08 | 51.89 |
| 2015-05-07 | 51.89 |
| 2015-05-06 | 56.36 |
| 2015-05-05 | 57.47 |
| 2015-05-04 | 57.47 |
| 2015-04-30 | 57.47 |
| 2015-04-29 | 56.36 |
| 2015-04-28 | 54.12 |
| 2015-04-27 | 54.12 |
| 2015-04-24 | 51.89 |
| 2015-04-23 | 50.77 |
| 2015-04-22 | 51.89 |
| 2015-04-21 | 54.12 |
| 2015-04-20 | 47.42 |
| 2015-04-17 | 50.77 |
| 2015-04-16 | 53.00 |
| 2015-04-15 | 55.24 |
| 2015-04-14 | 63.06 |
| 2015-04-13 | 48.54 |
| 2015-04-10 | 40.72 |
| 2015-04-09 | 38.49 |
| 2015-04-08 | 37.37 |
| 2015-04-02 | 36.25 |
| 2015-04-01 | 36.25 |
| 2015-03-31 | 36.25 |
| 2015-03-30 | 37.37 |
| 2015-03-27 | 37.37 |
| 2015-03-26 | 37.37 |
| 2015-03-25 | 38.49 |
| 2015-03-24 | 38.49 |
| 2015-03-23 | 38.49 |
| 2015-03-20 | 38.49 |
| 2015-03-19 | 38.49 |
| 2015-03-18 | 38.49 |
| 2015-03-17 | 37.37 |
| 2015-03-16 | 41.84 |
| 2015-03-13 | 39.60 |
| 2015-03-12 | 40.72 |
| 2015-03-11 | 39.60 |
| 2015-03-10 | 42.95 |
| 2015-03-09 | 38.49 |
| 2015-03-06 | 39.60 |
| 2015-03-05 | 39.60 |
| 2015-03-04 | 37.37 |
| 2015-03-03 | 41.84 |
| 2015-03-02 | 40.72 |
| 2015-02-27 | 40.72 |
| 2015-02-26 | 40.72 |
| 2015-02-25 | 41.84 |
| 2015-02-24 | 40.72 |
| 2015-02-23 | 41.84 |
| 2015-02-18 | 44.07 |
| 2015-02-17 | 44.07 |
| 2015-02-16 | 41.84 |
| 2015-02-13 | 44.07 |
| 2015-02-12 | 44.07 |
| 2015-02-11 | 44.07 |
| 2015-02-10 | 40.72 |
| 2015-02-09 | 42.95 |
| 2015-02-06 | 47.42 |
| 2015-02-05 | 49.65 |
| 2015-02-04 | 50.77 |
| 2015-02-03 | 51.89 |
| 2015-02-02 | 51.89 |
| 2015-01-30 | 54.12 |
| 2015-01-29 | 54.12 |
| 2015-01-28 | 56.36 |
| 2015-01-27 | 54.12 |
| 2015-01-26 | 54.12 |
| 2015-01-23 | 53.00 |
| 2015-01-22 | 51.89 |
| 2015-01-21 | 51.89 |
| 2015-01-20 | 53.00 |
| 2015-01-19 | 49.65 |
| 2015-01-16 | 54.12 |
| 2015-01-15 | 58.59 |
| 2015-01-14 | 59.71 |
| 2015-01-13 | 61.94 |
| 2015-01-12 | 61.94 |
| 2015-01-09 | 63.06 |
| 2015-01-08 | 61.94 |
| 2015-01-07 | 61.94 |
| 2015-01-06 | 63.06 |
| 2015-01-05 | 67.52 |
| 2015-01-02 | 67.52 |
| 2014-12-31 | 67.52 |
| 2014-12-30 | 69.76 |
| 2014-12-29 | 70.87 |
| 2014-12-24 | 73.11 |
| 2014-12-23 | 71.99 |
| 2014-12-22 | 70.87 |
| 2014-12-19 | 71.99 |
| 2014-12-18 | 73.11 |
| 2014-12-17 | 70.87 |
| 2014-12-16 | 74.22 |
| 2014-12-15 | 76.46 |
| 2014-12-12 | 76.46 |
| 2014-12-11 | 73.11 |
| 2014-12-10 | 77.57 |
| 2014-12-09 | 73.11 |
| 2014-12-08 | 82.04 |
| 2014-12-05 | 81.48 |
| 2014-12-04 | 81.48 |
| 2014-12-03 | 81.48 |
| 2014-12-02 | 82.60 |
| 2014-12-01 | 82.60 |
| 2014-11-28 | 82.60 |
| 2014-11-27 | 82.60 |
| 2014-11-26 | 83.71 |
| 2014-11-25 | 78.14 |
| 2014-11-24 | 78.14 |
| 2014-11-21 | 77.03 |
| 2014-11-20 | 78.14 |
| 2014-11-19 | 78.14 |
| 2014-11-18 | 83.71 |
| 2014-11-17 | 81.48 |
| 2014-11-14 | 84.82 |
| 2014-11-13 | 84.82 |
| 2014-11-12 | 84.82 |
| 2014-11-11 | 84.82 |
| 2014-11-10 | 83.71 |
| 2014-11-07 | 82.60 |
| 2014-11-06 | 83.71 |
| 2014-11-05 | 83.71 |
| 2014-11-04 | 84.82 |
| 2014-11-03 | 88.16 |
| 2014-10-31 | 92.62 |
| 2014-10-30 | 94.84 |
| 2014-10-29 | 90.39 |
| 2014-10-28 | 92.62 |
| 2014-10-27 | 90.39 |
| 2014-10-24 | 92.62 |
| 2014-10-23 | 92.62 |
| 2014-10-22 | 92.62 |
| 2014-10-21 | 93.73 |
| 2014-10-20 | 91.50 |
| 2014-10-17 | 90.39 |
| 2014-10-16 | 93.73 |
| 2014-10-15 | 93.73 |
| 2014-10-14 | 94.84 |
| 2014-10-13 | 98.18 |
| 2014-10-10 | 100.41 |
| 2014-10-09 | 101.53 |
| 2014-10-08 | 99.30 |
| 2014-10-07 | 92.62 |
| 2014-10-06 | 95.96 |
| 2014-10-03 | 95.96 |
| 2014-09-30 | 94.84 |
| 2014-09-29 | 100.41 |
| 2014-09-26 | 102.64 |
| 2014-09-25 | 102.64 |
| 2014-09-24 | 103.75 |
| 2014-09-23 | 100.41 |
| 2014-09-22 | 100.41 |
| 2014-09-19 | 102.64 |
| 2014-09-18 | 98.18 |
| 2014-09-17 | 102.64 |
| 2014-09-16 | 105.98 |
| 2014-09-15 | 103.75 |
| 2014-09-12 | 109.32 |
| 2014-09-11 | 114.89 |
| 2014-09-10 | 117.11 |
| 2014-09-08 | 114.89 |
| 2014-09-05 | 116.00 |
| 2014-09-04 | 112.66 |
| 2014-09-03 | 111.55 |
| 2014-09-02 | 103.75 |
| 2014-09-01 | 99.30 |
| 2014-08-29 | 102.64 |
| 2014-08-28 | 102.64 |
| 2014-08-27 | 104.87 |
| 2014-08-26 | 101.53 |
| 2014-08-25 | 98.18 |
| 2014-08-22 | 100.41 |
| 2014-08-21 | 101.53 |
| 2014-08-20 | 104.87 |
| 2014-08-19 | 104.87 |
| 2014-08-18 | 107.09 |
| 2014-08-15 | 107.09 |
| 2014-08-14 | 104.59 |
| 2014-08-13 | 106.81 |
| 2014-08-12 | 107.92 |
| 2014-08-11 | 111.26 |
| 2014-08-08 | 110.15 |
| 2014-08-07 | 109.03 |
| 2014-08-06 | 110.15 |
| 2014-08-05 | 109.03 |
| 2014-08-04 | 111.26 |
| 2014-08-01 | 107.92 |
| 2014-07-31 | 111.26 |
| 2014-07-30 | 109.03 |
| 2014-07-29 | 114.59 |
| 2014-07-28 | 107.92 |
| 2014-07-25 | 105.70 |
| 2014-07-24 | 105.70 |
| 2014-07-23 | 102.36 |
| 2014-07-22 | 102.36 |
| 2014-07-21 | 101.25 |
| 2014-07-18 | 101.25 |
| 2014-07-17 | 102.36 |
| 2014-07-16 | 101.25 |
| 2014-07-15 | 100.14 |
| 2014-07-14 | 100.14 |
| 2014-07-11 | 99.03 |
| 2014-07-10 | 101.25 |
| 2014-07-09 | 101.25 |
| 2014-07-08 | 102.36 |
| 2014-07-07 | 106.81 |
| 2014-07-04 | 104.59 |
| 2014-07-03 | 104.59 |
| 2014-07-02 | 101.25 |
| 2014-06-30 | 102.36 |
| 2014-06-27 | 101.25 |
| 2014-06-26 | 100.14 |
| 2014-06-25 | 101.25 |
| 2014-06-24 | 102.36 |
| 2014-06-23 | 97.92 |
| 2014-06-20 | 105.70 |
| 2014-06-19 | 107.92 |
| 2014-06-18 | 112.37 |
| 2014-06-17 | 111.26 |
| 2014-06-16 | 111.26 |
| 2014-06-13 | 111.26 |
| 2014-06-12 | 112.37 |
| 2014-06-11 | 111.26 |
| 2014-06-10 | 110.15 |
| 2014-06-09 | 111.26 |
| 2014-06-06 | 110.15 |
| 2014-06-05 | 112.37 |
| 2014-06-04 | 114.59 |
| 2014-06-03 | 113.48 |
| 2014-05-30 | 114.59 |
| 2014-05-29 | 113.48 |
| 2014-05-28 | 115.71 |
| 2014-05-27 | 114.59 |
| 2014-05-26 | 113.48 |
| 2014-05-23 | 115.71 |
| 2014-05-22 | 114.59 |
| 2014-05-21 | 120.15 |
| 2014-05-20 | 117.93 |
| 2014-05-19 | 109.03 |
| 2014-05-16 | 111.26 |
| 2014-05-15 | 107.92 |
| 2014-05-14 | 110.15 |
| 2014-05-13 | 95.69 |
| 2014-05-12 | 95.69 |
| 2014-05-09 | 91.24 |
| 2014-05-08 | 93.47 |
| 2014-05-07 | 93.47 |
| 2014-05-05 | 87.91 |
| 2014-05-02 | 94.58 |
| 2014-04-30 | 94.58 |
| 2014-04-29 | 100.14 |
| 2014-04-28 | 104.59 |
| 2014-04-25 | 109.03 |
| 2014-04-24 | 110.15 |
| 2014-04-23 | 112.37 |
| 2014-04-22 | 114.59 |
| 2014-04-17 | 115.71 |
| 2014-04-16 | 115.71 |
| 2014-04-15 | 115.71 |
| 2014-04-14 | 114.59 |
| 2014-04-11 | 115.71 |
| 2014-04-10 | 116.82 |
| 2014-04-09 | 121.27 |
| 2014-04-08 | 121.27 |
| 2014-04-07 | 119.04 |
| 2014-04-04 | 122.38 |
| 2014-04-03 | 120.15 |
| 2014-04-02 | 115.71 |
| 2014-04-01 | 114.59 |
| 2014-03-31 | 114.59 |
| 2014-03-28 | 115.71 |
| 2014-03-27 | 116.82 |
| 2014-03-26 | 117.93 |
| 2014-03-25 | 119.04 |
| 2014-03-24 | 119.04 |
| 2014-03-21 | 115.71 |
| 2014-03-20 | 115.71 |
| 2014-03-19 | 117.93 |
| 2014-03-18 | 117.93 |
| 2014-03-17 | 116.82 |
| 2014-03-14 | 119.04 |
| 2014-03-13 | 121.27 |
| 2014-03-12 | 120.15 |
| 2014-03-11 | 124.60 |
| 2014-03-10 | 124.60 |
| 2014-03-07 | 130.16 |
| 2014-03-06 | 125.71 |
| 2014-03-05 | 133.50 |
| 2014-03-04 | 127.94 |
| 2014-03-03 | 121.27 |
| 2014-02-28 | 122.38 |
| 2014-02-27 | 122.38 |
| 2014-02-26 | 119.04 |
| 2014-02-25 | 119.04 |
| 2014-02-24 | 120.15 |
| 2014-02-21 | 123.49 |
| 2014-02-20 | 124.60 |
| 2014-02-19 | 123.49 |
| 2014-02-18 | 123.49 |
| 2014-02-17 | 120.15 |
| 2014-02-14 | 120.15 |
| 2014-02-13 | 121.27 |
| 2014-02-12 | 119.04 |
| 2014-02-11 | 120.15 |
| 2014-02-10 | 117.93 |
| 2014-02-07 | 120.15 |
| 2014-02-06 | 119.04 |
| 2014-02-05 | 121.27 |
| 2014-02-04 | 117.93 |
| 2014-01-30 | 121.27 |
| 2014-01-29 | 124.60 |
| 2014-01-28 | 121.27 |
| 2014-01-27 | 122.38 |
| 2014-01-24 | 126.82 |
| 2014-01-23 | 126.82 |
| 2014-01-22 | 126.82 |
| 2014-01-21 | 125.71 |
| 2014-01-20 | 127.94 |
| 2014-01-17 | 127.94 |
| 2014-01-16 | 126.82 |
| 2014-01-15 | 131.27 |
| 2014-01-14 | 127.94 |
| 2014-01-13 | 132.38 |
| 2014-01-10 | 133.50 |
| 2014-01-09 | 135.72 |
| 2014-01-08 | 136.83 |
| 2014-01-07 | 127.94 |
| 2014-01-06 | 126.82 |
| 2014-01-03 | 129.05 |
| 2014-01-02 | 126.82 |
| 2013-12-31 | 127.94 |
| 2013-12-30 | 129.05 |
| 2013-12-27 | 130.16 |
| 2013-12-24 | 126.82 |
| 2013-12-23 | 124.60 |
| 2013-12-20 | 124.60 |
| 2013-12-19 | 127.94 |
| 2013-12-18 | 129.05 |
| 2013-12-17 | 133.50 |
| 2013-12-16 | 133.50 |
| 2013-12-13 | 135.72 |
| 2013-12-12 | 135.72 |
| 2013-12-11 | 140.17 |
| 2013-12-10 | 142.39 |
| 2013-12-09 | 131.27 |
| 2013-12-06 | 129.33 |
| 2013-12-05 | 129.33 |
| 2013-12-04 | 129.33 |
| 2013-12-03 | 129.33 |
| 2013-12-02 | 126.00 |
| 2013-11-29 | 128.22 |
| 2013-11-28 | 127.11 |
| 2013-11-27 | 131.54 |
| 2013-11-26 | 132.65 |
| 2013-11-25 | 142.62 |
| 2013-11-22 | 143.73 |
| 2013-11-21 | 151.48 |
| 2013-11-20 | 154.81 |
| 2013-11-19 | 157.02 |
| 2013-11-18 | 163.67 |
| 2013-11-15 | 160.35 |
| 2013-11-14 | 158.13 |
| 2013-11-13 | 154.81 |
| 2013-11-12 | 150.38 |
| 2013-11-11 | 161.45 |
| 2013-11-08 | 172.53 |
| 2013-11-07 | 174.75 |
| 2013-11-06 | 176.96 |
| 2013-11-05 | 178.07 |
| 2013-11-04 | 186.93 |
| 2013-11-01 | 176.96 |
| 2013-10-31 | 174.75 |
| 2013-10-30 | 175.86 |
| 2013-10-29 | 181.40 |
| 2013-10-28 | 172.53 |
| 2013-10-25 | 170.32 |
| 2013-10-24 | 182.50 |
| 2013-10-23 | 183.61 |
| 2013-10-22 | 174.75 |
| 2013-10-21 | 174.75 |
| 2013-10-18 | 173.64 |
| 2013-10-17 | 174.75 |
| 2013-10-16 | 174.75 |
| 2013-10-15 | 176.96 |
| 2013-10-11 | 178.07 |
| 2013-10-10 | 175.86 |
| 2013-10-09 | 183.61 |
| 2013-10-08 | 184.72 |
| 2013-10-07 | 183.61 |
| 2013-10-04 | 185.83 |
| 2013-10-03 | 186.93 |
| 2013-10-02 | 185.83 |
| 2013-09-30 | 183.61 |
| 2013-09-27 | 186.93 |
| 2013-09-26 | 189.15 |
| 2013-09-25 | 190.26 |
| 2013-09-24 | 191.37 |
| 2013-09-23 | 190.26 |
| 2013-09-19 | 196.91 |
| 2013-09-18 | 193.58 |
| 2013-09-17 | 176.96 |
| 2013-09-16 | 174.75 |
| 2013-09-13 | 171.42 |
| 2013-09-12 | 170.32 |
| 2013-09-11 | 165.89 |
| 2013-09-10 | 160.35 |
| 2013-09-09 | 159.24 |
| 2013-09-06 | 161.45 |
| 2013-09-05 | 160.35 |
| 2013-09-04 | 160.35 |
| 2013-09-03 | 158.13 |
| 2013-09-02 | 159.24 |
| 2013-08-30 | 162.56 |
| 2013-08-29 | 154.81 |
| 2013-08-28 | 153.70 |
| 2013-08-27 | 157.02 |
| 2013-08-26 | 158.13 |
| 2013-08-23 | 158.13 |
| 2013-08-22 | 159.24 |
| 2013-08-21 | 161.45 |
| 2013-08-20 | 159.24 |
| 2013-08-19 | 160.35 |
| 2013-08-16 | 161.45 |
| 2013-08-15 | 164.78 |
| 2013-08-13 | 160.35 |
| 2013-08-12 | 160.35 |
| 2013-08-09 | 158.18 |
| 2013-08-08 | 158.18 |
| 2013-08-07 | 159.26 |
| 2013-08-06 | 159.26 |
| 2013-08-05 | 159.26 |
| 2013-08-02 | 160.35 |
| 2013-08-01 | 160.35 |
| 2013-07-31 | 157.09 |
| 2013-07-30 | 160.35 |
| 2013-07-29 | 158.18 |
| 2013-07-26 | 160.35 |
| 2013-07-25 | 161.43 |
| 2013-07-24 | 162.52 |
| 2013-07-23 | 163.60 |
| 2013-07-22 | 162.52 |
| 2013-07-19 | 160.35 |
| 2013-07-18 | 166.85 |
| 2013-07-17 | 160.35 |
| 2013-07-16 | 156.01 |
| 2013-07-15 | 158.18 |
| 2013-07-12 | 159.26 |
| 2013-07-11 | 159.26 |
| 2013-07-10 | 163.60 |
| 2013-07-09 | 169.02 |
| 2013-07-08 | 166.85 |
| 2013-07-05 | 172.28 |
| 2013-07-04 | 172.28 |
| 2013-07-03 | 171.19 |
| 2013-07-02 | 175.53 |
| 2013-06-28 | 174.45 |
| 2013-06-27 | 171.19 |
| 2013-06-26 | 171.19 |
| 2013-06-25 | 165.77 |
| 2013-06-24 | 161.43 |
| 2013-06-21 | 175.53 |
| 2013-06-20 | 182.04 |
| 2013-06-19 | 173.36 |
| 2013-06-18 | 173.36 |
| 2013-06-17 | 174.45 |
| 2013-06-14 | 174.45 |
| 2013-06-13 | 172.28 |
| 2013-06-11 | 175.53 |
| 2013-06-10 | 188.55 |
| 2013-06-07 | 192.89 |
| 2013-06-06 | 193.97 |
| 2013-06-05 | 185.30 |
| 2013-06-04 | 184.21 |
| 2013-06-03 | 183.13 |
| 2013-05-31 | 189.64 |
| 2013-05-30 | 175.53 |
| 2013-05-29 | 162.52 |
| 2013-05-28 | 156.01 |
| 2013-05-27 | 147.33 |
| 2013-05-24 | 144.07 |
| 2013-05-23 | 141.91 |
| 2013-05-22 | 136.48 |
| 2013-05-21 | 133.23 |
| 2013-05-20 | 135.40 |
| 2013-05-16 | 149.50 |
| 2013-05-15 | 160.35 |
| 2013-05-14 | 163.60 |
| 2013-05-13 | 163.60 |
| 2013-05-10 | 167.94 |
| 2013-05-09 | 171.19 |
| 2013-05-08 | 169.02 |
| 2013-05-07 | 171.19 |
| 2013-05-06 | 164.69 |
| 2013-05-03 | 163.60 |
| 2013-05-02 | 167.94 |
| 2013-04-30 | 174.45 |
| 2013-04-29 | 171.19 |
| 2013-04-26 | 166.85 |
| 2013-04-25 | 165.77 |
| 2013-04-24 | 163.60 |
| 2013-04-23 | 159.26 |
| 2013-04-22 | 160.35 |
| 2013-04-19 | 160.35 |
| 2013-04-18 | 158.18 |
| 2013-04-17 | 159.26 |
| 2013-04-16 | 161.43 |
| 2013-04-15 | 160.35 |
| 2013-04-12 | 164.69 |
| 2013-04-11 | 165.77 |
| 2013-04-10 | 160.35 |
| 2013-04-09 | 154.92 |
| 2013-04-08 | 157.09 |
| 2013-04-05 | 160.35 |
| 2013-04-03 | 162.52 |
| 2013-04-02 | 182.04 |
| 2013-03-28 | 174.45 |
| 2013-03-27 | 156.01 |
| 2013-03-26 | 163.60 |
| 2013-03-25 | 173.36 |
| 2013-03-22 | 178.79 |
| 2013-03-21 | 176.62 |
| 2013-03-20 | 180.96 |
| 2013-03-19 | 195.06 |
| 2013-03-18 | 203.74 |
| 2013-03-15 | 201.57 |
| 2013-03-14 | 201.57 |
| 2013-03-13 | 198.31 |
| 2013-03-12 | 204.82 |
| 2013-03-11 | 208.08 |
| 2013-03-08 | 210.25 |
| 2013-03-07 | 212.42 |
| 2013-03-06 | 216.75 |
| 2013-03-05 | 212.42 |
| 2013-03-04 | 216.75 |
| 2013-03-01 | 225.43 |
| 2013-02-28 | 215.67 |
| 2013-02-27 | 212.42 |
| 2013-02-26 | 209.16 |
| 2013-02-25 | 212.42 |
| 2013-02-22 | 217.84 |
| 2013-02-21 | 220.01 |
| 2013-02-20 | 222.18 |
| 2013-02-19 | 223.26 |
| 2013-02-18 | 225.43 |
| 2013-02-15 | 229.77 |
| 2013-02-14 | 225.43 |
| 2013-02-08 | 221.09 |
| 2013-02-07 | 221.09 |
| 2013-02-06 | 250.38 |
| 2013-02-05 | 241.70 |
| 2013-02-04 | 246.04 |
| 2013-02-01 | 241.70 |
| 2013-01-31 | 230.86 |
| 2013-01-30 | 229.77 |
| 2013-01-29 | 225.43 |
| 2013-01-28 | 217.84 |
| 2013-01-25 | 221.09 |
| 2013-01-24 | 230.86 |
| 2013-01-23 | 238.45 |
| 2013-01-22 | 246.04 |
| 2013-01-21 | 253.64 |
| 2013-01-18 | 242.79 |
| 2013-01-17 | 242.79 |
| 2013-01-16 | 252.55 |
| 2013-01-15 | 252.55 |
| 2013-01-14 | 241.70 |
| 2013-01-11 | 250.38 |
| 2013-01-10 | 260.15 |
| 2013-01-09 | 257.98 |
| 2013-01-08 | 246.04 |
| 2013-01-07 | 247.13 |
| 2013-01-04 | 239.53 |
| 2013-01-03 | 222.18 |
| 2013-01-02 | 206.99 |
| 2012-12-31 | 192.89 |
| 2012-12-28 | 197.23 |
| 2012-12-27 | 204.82 |
| 2012-12-24 | 202.65 |
| 2012-12-21 | 206.99 |
| 2012-12-20 | 209.16 |
| 2012-12-19 | 211.33 |
| 2012-12-18 | 203.74 |
| 2012-12-17 | 213.50 |
| 2012-12-14 | 206.99 |
| 2012-12-13 | 206.99 |
| 2012-12-12 | 208.08 |
| 2012-12-11 | 205.91 |
| 2012-12-10 | 202.65 |
| 2012-12-07 | 208.08 |
| 2012-12-06 | 213.50 |
| 2012-12-05 | 214.58 |
| 2012-12-04 | 203.80 |
| 2012-12-03 | 204.88 |
| 2012-11-30 | 212.42 |
| 2012-11-29 | 217.81 |
| 2012-11-28 | 216.73 |
| 2012-11-27 | 193.03 |
| 2012-11-26 | 179.03 |
| 2012-11-23 | 175.79 |
| 2012-11-22 | 158.56 |
| 2012-11-21 | 167.18 |
| 2012-11-20 | 166.10 |
| 2012-11-19 | 160.71 |
| 2012-11-16 | 156.40 |
| 2012-11-15 | 159.63 |
| 2012-11-14 | 163.94 |
| 2012-11-13 | 162.87 |
| 2012-11-12 | 163.94 |
| 2012-11-09 | 163.94 |
| 2012-11-08 | 167.18 |
| 2012-11-07 | 179.03 |
| 2012-11-06 | 176.87 |
| 2012-11-05 | 174.72 |
| 2012-11-02 | 179.03 |
| 2012-11-01 | 157.48 |
| 2012-10-31 | 149.94 |
| 2012-10-30 | 148.86 |
| 2012-10-29 | 149.94 |
| 2012-10-26 | 146.71 |
| 2012-10-25 | 156.40 |
| 2012-10-24 | 160.71 |
| 2012-10-22 | 163.94 |
| 2012-10-19 | 157.48 |
| 2012-10-18 | 160.71 |
| 2012-10-17 | 157.48 |
| 2012-10-16 | 151.02 |
| 2012-10-15 | 151.02 |
| 2012-10-12 | 149.94 |
| 2012-10-11 | 145.63 |
| 2012-10-10 | 147.78 |
| 2012-10-09 | 148.86 |
| 2012-10-08 | 143.47 |
| 2012-10-05 | 153.17 |
| 2012-10-04 | 156.40 |
| 2012-10-03 | 168.25 |
| 2012-09-28 | 177.95 |
| 2012-09-27 | 173.64 |
| 2012-09-26 | 169.33 |
| 2012-09-25 | 177.95 |
| 2012-09-24 | 179.03 |
| 2012-09-21 | 180.10 |
| 2012-09-20 | 180.10 |
| 2012-09-19 | 189.80 |
| 2012-09-18 | 181.18 |
| 2012-09-17 | 187.64 |
| 2012-09-14 | 171.48 |
| 2012-09-13 | 156.40 |
| 2012-09-12 | 158.56 |
| 2012-09-11 | 156.40 |
| 2012-09-10 | 156.40 |
| 2012-09-07 | 154.25 |
| 2012-09-06 | 144.55 |
| 2012-09-05 | 139.17 |
| 2012-09-04 | 143.47 |
| 2012-09-03 | 145.63 |
| 2012-08-31 | 145.63 |
| 2012-08-30 | 155.33 |
| 2012-08-29 | 167.18 |
| 2012-08-28 | 172.56 |
| 2012-08-27 | 171.48 |
| 2012-08-24 | 162.87 |
| 2012-08-23 | 161.79 |
| 2012-08-22 | 146.71 |
| 2012-08-21 | 147.78 |
| 2012-08-20 | 143.47 |
| 2012-08-17 | 145.63 |
| 2012-08-16 | 147.78 |
| 2012-08-15 | 146.71 |
| 2012-08-14 | 150.92 |
| 2012-08-13 | 155.14 |
| 2012-08-10 | 155.14 |
| 2012-08-09 | 155.14 |
| 2012-08-08 | 151.98 |
| 2012-08-07 | 153.03 |
| 2012-08-06 | 147.76 |
| 2012-08-03 | 143.54 |
| 2012-08-02 | 146.71 |
| 2012-08-01 | 146.71 |
| 2012-07-31 | 149.87 |
| 2012-07-30 | 149.87 |
| 2012-07-27 | 129.84 |
| 2012-07-26 | 117.19 |
| 2012-07-25 | 121.40 |
| 2012-07-24 | 122.46 |
| 2012-07-23 | 121.40 |
| 2012-07-20 | 120.35 |
| 2012-07-19 | 120.35 |
| 2012-07-18 | 119.29 |
| 2012-07-17 | 121.40 |
| 2012-07-16 | 123.51 |
| 2012-07-13 | 124.57 |
| 2012-07-12 | 119.29 |
| 2012-07-11 | 125.62 |
| 2012-07-10 | 128.78 |
| 2012-07-09 | 131.95 |
| 2012-07-06 | 133.00 |
| 2012-07-05 | 133.00 |
| 2012-07-04 | 125.62 |
| 2012-07-03 | 125.62 |
| 2012-06-29 | 116.13 |
| 2012-06-28 | 128.78 |
| 2012-06-27 | 134.05 |
| 2012-06-26 | 135.11 |
| 2012-06-25 | 138.27 |
| 2012-06-22 | 135.11 |
| 2012-06-21 | 130.89 |
| 2012-06-20 | 164.63 |
| 2012-06-19 | 151.98 |
| 2012-06-18 | 139.33 |
| 2012-06-15 | 130.89 |
| 2012-06-14 | 130.89 |
| 2012-06-13 | 136.16 |
| 2012-06-12 | 131.95 |
| 2012-06-11 | 134.05 |
| 2012-06-08 | 134.05 |
| 2012-06-07 | 126.67 |
| 2012-06-06 | 131.95 |
| 2012-06-05 | 129.84 |
| 2012-06-04 | 134.05 |
| 2012-06-01 | 153.03 |
| 2012-05-31 | 153.03 |
| 2012-05-30 | 163.58 |
| 2012-05-29 | 168.85 |
| 2012-05-28 | 155.14 |
| 2012-05-25 | 165.68 |
| 2012-05-24 | 182.55 |
| 2012-05-23 | 196.26 |
| 2012-05-22 | 186.77 |
| 2012-05-21 | 183.61 |
| 2012-05-18 | 161.47 |
| 2012-05-17 | 156.20 |
| 2012-05-16 | 167.79 |
| 2012-05-15 | 184.66 |
| 2012-05-14 | 180.44 |
| 2012-05-11 | 183.61 |
| 2012-05-10 | 193.10 |
| 2012-05-09 | 189.93 |
| 2012-05-08 | 204.69 |
| 2012-05-07 | 204.69 |
| 2012-05-04 | 222.62 |
| 2012-05-03 | 226.83 |
| 2012-05-02 | 235.27 |
| 2012-04-30 | 242.65 |
| 2012-04-27 | 244.76 |
| 2012-04-26 | 244.76 |
| 2012-04-25 | 243.70 |
| 2012-04-24 | 251.08 |
| 2012-04-23 | 253.19 |
| 2012-04-20 | 252.14 |
| 2012-04-19 | 254.25 |
| 2012-04-18 | 258.46 |
| 2012-04-17 | 266.90 |
| 2012-04-16 | 263.73 |
| 2012-04-13 | 254.25 |
| 2012-04-12 | 247.92 |
| 2012-04-11 | 244.76 |
| 2012-04-10 | 246.87 |
| 2012-04-05 | 241.59 |
| 2012-04-03 | 242.65 |
| 2012-04-02 | 243.70 |
| 2012-03-30 | 248.97 |
| 2012-03-29 | 251.08 |
| 2012-03-28 | 256.35 |
| 2012-03-27 | 258.46 |
| 2012-03-26 | 251.08 |
| 2012-03-23 | 241.59 |
| 2012-03-22 | 248.97 |
| 2012-03-21 | 253.19 |
| 2012-03-20 | 257.41 |
| 2012-03-19 | 264.79 |
| 2012-03-16 | 273.22 |
| 2012-03-15 | 272.17 |
| 2012-03-14 | 276.39 |
| 2012-03-13 | 278.49 |
| 2012-03-12 | 274.28 |
| 2012-03-09 | 273.22 |
| 2012-03-08 | 271.11 |
| 2012-03-07 | 269.01 |
| 2012-03-06 | 276.39 |
| 2012-03-05 | 287.98 |
| 2012-03-02 | 299.58 |
| 2012-03-01 | 296.42 |
| 2012-02-29 | 300.63 |
| 2012-02-28 | 297.47 |
| 2012-02-27 | 301.69 |
| 2012-02-24 | 310.12 |
| 2012-02-23 | 293.25 |
| 2012-02-22 | 279.55 |
| 2012-02-21 | 276.39 |
| 2012-02-20 | 278.49 |
| 2012-02-17 | 271.11 |
| 2012-02-16 | 264.79 |
| 2012-02-15 | 270.06 |
| 2012-02-14 | 264.79 |
| 2012-02-13 | 272.17 |
| 2012-02-10 | 271.11 |
| 2012-02-09 | 259.52 |
| 2012-02-08 | 248.97 |
| 2012-02-07 | 237.38 |
| 2012-02-06 | 253.19 |
| 2012-02-03 | 260.57 |
| 2012-02-02 | 263.73 |
| 2012-02-01 | 269.01 |
| 2012-01-31 | 269.01 |
| 2012-01-30 | 278.49 |
| 2012-01-27 | 293.25 |
| 2012-01-26 | 282.71 |
| 2012-01-20 | 271.11 |
| 2012-01-19 | 277.44 |
| 2012-01-18 | 277.44 |
| 2012-01-17 | 267.95 |
| 2012-01-16 | 257.41 |
| 2012-01-13 | 259.52 |
| 2012-01-12 | 261.63 |
| 2012-01-11 | 261.63 |
| 2012-01-10 | 258.46 |
| 2012-01-09 | 266.90 |
| 2012-01-06 | 265.84 |
| 2012-01-05 | 271.11 |
| 2012-01-04 | 274.28 |
| 2012-01-03 | 272.17 |
| 2011-12-30 | 275.33 |
| 2011-12-29 | 275.33 |
| 2011-12-28 | 280.60 |
| 2011-12-23 | 296.42 |
| 2011-12-22 | 291.15 |
| 2011-12-21 | 269.01 |
| 2011-12-20 | 265.84 |
| 2011-12-19 | 275.33 |
| 2011-12-16 | 282.71 |
| 2011-12-15 | 270.06 |
| 2011-12-14 | 290.09 |
| 2011-12-13 | 306.96 |
| 2011-12-12 | 325.94 |
| 2011-12-09 | 324.88 |
| 2011-12-08 | 337.53 |
| 2011-12-07 | 347.02 |
| 2011-12-06 | 343.86 |
| 2011-12-05 | 355.30 |
| 2011-12-02 | 352.18 |
| 2011-12-01 | 356.33 |
| 2011-11-30 | 331.39 |
| 2011-11-29 | 346.98 |
| 2011-11-28 | 330.35 |
| 2011-11-25 | 319.95 |
| 2011-11-24 | 339.70 |
| 2011-11-23 | 343.86 |
| 2011-11-22 | 353.22 |
| 2011-11-21 | 366.73 |
| 2011-11-18 | 357.37 |
| 2011-11-17 | 407.27 |
| 2011-11-16 | 417.66 |
| 2011-11-15 | 395.84 |
| 2011-11-14 | 377.12 |
| 2011-11-11 | 340.74 |
| 2011-11-10 | 362.57 |
| 2011-11-09 | 389.60 |
| 2011-11-08 | 391.68 |
| 2011-11-07 | 388.56 |
| 2011-11-04 | 391.68 |
| 2011-11-03 | 384.40 |
| 2011-11-02 | 396.87 |
| 2011-11-01 | 367.77 |
| 2011-10-31 | 377.12 |
| 2011-10-28 | 381.28 |
| 2011-10-27 | 377.12 |
| 2011-10-26 | 330.35 |
| 2011-10-25 | 330.35 |
| 2011-10-24 | 336.58 |
| 2011-10-21 | 315.79 |
| 2011-10-20 | 310.60 |
| 2011-10-19 | 326.19 |
| 2011-10-18 | 317.87 |
| 2011-10-17 | 360.49 |
| 2011-10-14 | 346.98 |
| 2011-10-13 | 372.97 |
| 2011-10-12 | 333.47 |
| 2011-10-11 | 325.15 |
| 2011-10-10 | 309.56 |
| 2011-10-07 | 307.48 |
| 2011-10-06 | 282.53 |
| 2011-10-04 | 248.23 |
| 2011-10-03 | 247.19 |
| 2011-09-30 | 288.77 |
| 2011-09-28 | 326.19 |
| 2011-09-27 | 310.60 |
| 2011-09-26 | 254.46 |
| 2011-09-23 | 303.32 |
| 2011-09-22 | 303.32 |
| 2011-09-21 | 351.14 |
| 2011-09-20 | 351.14 |
| 2011-09-19 | 366.73 |
| 2011-09-16 | 403.11 |
| 2011-09-15 | 388.56 |
| 2011-09-14 | 376.08 |
| 2011-09-12 | 395.84 |
| 2011-09-09 | 432.22 |
| 2011-09-08 | 433.26 |
| 2011-09-07 | 431.18 |
| 2011-09-06 | 419.74 |
| 2011-09-05 | 415.59 |
| 2011-09-02 | 435.34 |
| 2011-09-01 | 448.85 |
| 2011-08-31 | 441.57 |
| 2011-08-30 | 420.78 |
| 2011-08-29 | 398.95 |
| 2011-08-26 | 355.30 |
| 2011-08-25 | 384.40 |
| 2011-08-24 | 391.68 |
| 2011-08-23 | 417.66 |
| 2011-08-22 | 403.11 |
| 2011-08-19 | 475.88 |
| 2011-08-18 | 532.01 |
| 2011-08-17 | 542.40 |
| 2011-08-16 | 486.27 |
| 2011-08-15 | 491.47 |
| 2011-08-12 | 449.89 |
| 2011-08-11 | 454.05 |
| 2011-08-10 | 471.72 |
| 2011-08-09 | 462.36 |
| 2011-08-08 | 494.59 |
| 2011-08-05 | 478.99 |
| 2011-08-04 | 522.65 |
| 2011-08-03 | 574.63 |
| 2011-08-02 | 589.18 |
| 2011-08-01 | 588.14 |
| 2011-07-29 | 560.07 |
| 2011-07-28 | 559.03 |
| 2011-07-27 | 565.27 |
| 2011-07-26 | 538.24 |
| 2011-07-25 | 542.40 |
| 2011-07-22 | 527.85 |
| 2011-07-21 | 483.15 |
| 2011-07-20 | 475.18 |
| 2011-07-19 | 473.47 |
| 2011-07-18 | 489.73 |
| 2011-07-15 | 466.62 |
| 2011-07-14 | 472.61 |
| 2011-07-13 | 466.62 |
| 2011-07-12 | 446.94 |
| 2011-07-11 | 474.33 |
| 2011-07-08 | 462.34 |
| 2011-07-07 | 472.61 |
| 2011-07-06 | 465.77 |
| 2011-07-05 | 473.47 |
| 2011-07-04 | 446.94 |
| 2011-06-30 | 439.23 |
| 2011-06-29 | 436.67 |
| 2011-06-28 | 430.67 |
| 2011-06-27 | 417.84 |
| 2011-06-24 | 402.43 |
| 2011-06-23 | 349.36 |
| 2011-06-22 | 345.94 |
| 2011-06-21 | 321.97 |
| 2011-06-20 | 305.71 |
| 2011-06-17 | 326.25 |
| 2011-06-16 | 336.52 |
| 2011-06-15 | 309.13 |
| 2011-06-14 | 314.27 |
| 2011-06-13 | 314.27 |
| 2011-06-10 | 309.13 |
| 2011-06-09 | 311.70 |
| 2011-06-08 | 321.12 |
| 2011-06-07 | 328.82 |
| 2011-06-03 | 342.51 |
| 2011-06-02 | 336.52 |
| 2011-06-01 | 329.68 |
| 2011-05-31 | 312.56 |
| 2011-05-30 | 312.56 |
| 2011-05-27 | 304.85 |
| 2011-05-26 | 285.17 |
| 2011-05-25 | 286.02 |
| 2011-05-24 | 292.87 |
| 2011-05-23 | 280.89 |
| 2011-05-20 | 298.86 |
| 2011-05-19 | 285.17 |
| 2011-05-18 | 280.89 |
| 2011-05-17 | 280.89 |
| 2011-05-16 | 275.75 |
| 2011-05-13 | 276.61 |
| 2011-05-12 | 272.33 |
| 2011-05-11 | 264.62 |
| 2011-05-09 | 243.23 |
| 2011-05-06 | 239.80 |
| 2011-05-05 | 242.37 |
| 2011-05-04 | 244.08 |
| 2011-05-03 | 246.65 |
| 2011-04-29 | 263.77 |
| 2011-04-28 | 269.76 |
| 2011-04-27 | 268.05 |
| 2011-04-26 | 276.61 |
| 2011-04-21 | 272.33 |
| 2011-04-20 | 276.61 |
| 2011-04-19 | 261.20 |
| 2011-04-18 | 270.62 |
| 2011-04-15 | 277.46 |
| 2011-04-14 | 276.61 |
| 2011-04-13 | 263.77 |
| 2011-04-12 | 262.91 |
| 2011-04-11 | 265.48 |
| 2011-04-08 | 256.92 |
| 2011-04-07 | 255.21 |
| 2011-04-06 | 253.50 |
| 2011-04-04 | 238.09 |
| 2011-04-01 | 208.99 |
| 2011-03-31 | 207.28 |
| 2011-03-30 | 216.69 |
| 2011-03-29 | 214.13 |
| 2011-03-28 | 214.98 |
| 2011-03-25 | 216.69 |
| 2011-03-24 | 214.13 |
| 2011-03-23 | 213.27 |
| 2011-03-22 | 214.13 |
| 2011-03-21 | 216.69 |
| 2011-03-18 | 208.99 |
| 2011-03-17 | 197.01 |
| 2011-03-16 | 209.85 |
| 2011-03-15 | 208.13 |
| 2011-03-14 | 210.70 |
| 2011-03-11 | 217.55 |
| 2011-03-10 | 223.54 |
| 2011-03-09 | 227.82 |
| 2011-03-08 | 224.40 |
| 2011-03-07 | 225.25 |
| 2011-03-04 | 232.10 |
| 2011-03-03 | 223.54 |
| 2011-03-02 | 216.69 |
| 2011-03-01 | 218.40 |
| 2011-02-28 | 215.84 |
| 2011-02-25 | 203.85 |
| 2011-02-24 | 210.70 |
| 2011-02-23 | 222.68 |
| 2011-02-22 | 225.25 |
| 2011-02-21 | 238.09 |
| 2011-02-18 | 244.94 |
| 2011-02-17 | 242.37 |
| 2011-02-16 | 240.66 |
| 2011-02-15 | 240.66 |
| 2011-02-14 | 245.79 |
| 2011-02-11 | 240.66 |
| 2011-02-10 | 245.79 |
| 2011-02-09 | 248.36 |
| 2011-02-08 | 251.79 |
| 2011-02-07 | 261.20 |
| 2011-02-02 | 259.49 |
| 2011-02-01 | 241.51 |
| 2011-01-31 | 241.51 |
| 2011-01-28 | 245.79 |
| 2011-01-27 | 244.94 |
| 2011-01-26 | 242.37 |
| 2011-01-25 | 244.94 |
| 2011-01-24 | 240.66 |
| 2011-01-21 | 256.92 |
| 2011-01-20 | 261.20 |
| 2011-01-19 | 272.33 |
| 2011-01-18 | 276.61 |
| 2011-01-17 | 274.04 |
| 2011-01-14 | 279.18 |
| 2011-01-13 | 272.33 |
| 2011-01-12 | 251.79 |
| 2011-01-11 | 250.07 |
| 2011-01-10 | 244.08 |
| 2011-01-07 | 256.07 |
| 2011-01-06 | 249.22 |
| 2011-01-05 | 264.62 |
| 2011-01-04 | 255.21 |
| 2011-01-03 | 264.62 |
| 2010-12-31 | 273.18 |
| 2010-12-30 | 268.05 |
| 2010-12-29 | 242.37 |
| 2010-12-28 | 238.09 |
| 2010-12-24 | 238.95 |
| 2010-12-23 | 233.81 |
| 2010-12-22 | 242.37 |
| 2010-12-21 | 242.37 |
| 2010-12-20 | 253.50 |
| 2010-12-17 | 269.76 |
| 2010-12-16 | 257.78 |
| 2010-12-15 | 280.03 |
| 2010-12-14 | 293.73 |
| 2010-12-13 | 292.01 |
| 2010-12-10 | 295.44 |
| 2010-12-09 | 315.12 |
| 2010-12-08 | 335.67 |
| 2010-12-07 | 327.96 |
| 2010-12-06 | 327.96 |
| 2010-12-03 | 327.96 |
| 2010-12-02 | 343.37 |
| 2010-12-01 | 342.52 |
| 2010-11-30 | 335.71 |
| 2010-11-29 | 346.77 |
| 2010-11-26 | 356.13 |
| 2010-11-25 | 364.64 |
| 2010-11-24 | 342.52 |
| 2010-11-23 | 319.54 |
| 2010-11-22 | 323.80 |
| 2010-11-19 | 320.39 |
| 2010-11-18 | 278.69 |
| 2010-11-17 | 262.53 |
| 2010-11-16 | 267.63 |
| 2010-11-15 | 267.63 |
| 2010-11-12 | 288.06 |
| 2010-11-11 | 294.86 |
| 2010-11-10 | 294.86 |
| 2010-11-09 | 304.22 |
| 2010-11-08 | 282.95 |
| 2010-11-05 | 271.89 |
| 2010-11-04 | 269.33 |
| 2010-11-03 | 268.48 |
| 2010-11-02 | 261.67 |
| 2010-11-01 | 256.57 |
| 2010-10-29 | 241.25 |
| 2010-10-28 | 241.25 |
| 2010-10-27 | 250.61 |
| 2010-10-26 | 261.67 |
| 2010-10-25 | 236.14 |
| 2010-10-22 | 227.63 |
| 2010-10-21 | 231.89 |
| 2010-10-20 | 230.19 |
| 2010-10-19 | 230.19 |
| 2010-10-18 | 231.89 |
| 2010-10-15 | 230.19 |
| 2010-10-14 | 225.08 |
| 2010-10-13 | 199.55 |
| 2010-10-12 | 191.89 |
| 2010-10-11 | 196.15 |
| 2010-10-08 | 191.89 |
| 2010-10-07 | 185.08 |
| 2010-10-06 | 201.25 |
| 2010-10-05 | 206.36 |
| 2010-10-04 | 206.36 |
| 2010-09-30 | 213.17 |
| 2010-09-29 | 213.17 |
| 2010-09-28 | 206.36 |
| 2010-09-27 | 213.17 |
| 2010-09-24 | 218.27 |
| 2010-09-22 | 208.91 |
| 2010-09-21 | 194.45 |
| 2010-09-20 | 196.15 |
| 2010-09-17 | 180.83 |
| 2010-09-16 | 171.47 |
| 2010-09-15 | 162.96 |
| 2010-09-14 | 167.21 |
| 2010-09-13 | 163.81 |
| 2010-09-10 | 160.41 |
| 2010-09-09 | 170.62 |
| 2010-09-08 | 172.32 |
| 2010-09-07 | 152.75 |
| 2010-09-06 | 148.49 |
| 2010-09-03 | 152.75 |
| 2010-09-02 | 139.13 |
| 2010-09-01 | 124.66 |
| 2010-08-31 | 110.20 |
| 2010-08-30 | 110.20 |
| 2010-08-27 | 112.75 |
| 2010-08-26 | 116.15 |
| 2010-08-25 | 116.15 |
| 2010-08-24 | 115.30 |
| 2010-08-23 | 116.15 |
| 2010-08-20 | 127.22 |
| 2010-08-19 | 116.15 |
| 2010-08-18 | 108.49 |
| 2010-08-17 | 110.20 |
| 2010-08-16 | 110.20 |
| 2010-08-13 | 92.61 |
| 2010-08-12 | 96.80 |
| 2010-08-11 | 91.77 |
| 2010-08-10 | 92.61 |
| 2010-08-09 | 95.12 |
| 2010-08-06 | 92.61 |
| 2010-08-05 | 91.77 |
| 2010-08-04 | 86.75 |
| 2010-08-03 | 88.42 |
| 2010-08-02 | 87.59 |
| 2010-07-30 | 85.07 |
| 2010-07-29 | 87.59 |
| 2010-07-28 | 90.94 |
| 2010-07-27 | 90.94 |
| 2010-07-26 | 90.10 |
| 2010-07-23 | 91.77 |
| 2010-07-22 | 88.42 |
| 2010-07-21 | 75.02 |
| 2010-07-20 | 76.70 |
| 2010-07-19 | 73.35 |
| 2010-07-16 | 71.67 |
| 2010-07-15 | 79.21 |
| 2010-07-14 | 77.54 |
| 2010-07-13 | 72.51 |
| 2010-07-12 | 72.51 |
| 2010-07-09 | 70.00 |
| 2010-07-08 | 70.00 |
| 2010-07-07 | 69.16 |
| 2010-07-06 | 70.00 |
| 2010-07-05 | 67.49 |
| 2010-07-02 | 67.49 |
| 2010-06-30 | 67.49 |
| 2010-06-29 | 65.81 |
| 2010-06-28 | 72.51 |
| 2010-06-25 | 70.84 |
| 2010-06-24 | 72.51 |
| 2010-06-23 | 72.51 |
| 2010-06-22 | 69.16 |
| 2010-06-21 | 66.65 |
| 2010-06-18 | 63.30 |
| 2010-06-17 | 62.46 |
| 2010-06-15 | 60.79 |
| 2010-06-14 | 61.63 |
| 2010-06-11 | 58.28 |
| 2010-06-10 | 57.44 |
| 2010-06-09 | 58.28 |
| 2010-06-08 | 58.28 |
| 2010-06-07 | 54.93 |
| 2010-06-04 | 59.11 |
| 2010-06-03 | 59.11 |
| 2010-06-02 | 56.60 |
| 2010-06-01 | 58.28 |
| 2010-05-31 | 58.28 |
| 2010-05-28 | 56.60 |
| 2010-05-27 | 51.58 |
| 2010-05-26 | 49.06 |
| 2010-05-25 | 49.90 |
| 2010-05-24 | 51.58 |
| 2010-05-20 | 52.41 |
| 2010-05-19 | 61.63 |
| 2010-05-18 | 73.35 |
| 2010-05-17 | 75.02 |
| 2010-05-14 | 80.05 |
| 2010-05-13 | 80.05 |
| 2010-05-12 | 74.19 |
| 2010-05-11 | 70.84 |
| 2010-05-10 | 75.02 |
| 2010-05-07 | 72.51 |
| 2010-05-06 | 70.00 |
| 2010-05-05 | 75.02 |
| 2010-05-04 | 81.72 |
| 2010-05-03 | 64.97 |
| 2010-04-30 | 64.14 |
| 2010-04-29 | 59.95 |
| 2010-04-28 | 60.79 |
| 2010-04-27 | 61.63 |
| 2010-04-26 | 61.63 |
| 2010-04-23 | 52.41 |
| 2010-04-22 | 54.09 |
| 2010-04-21 | 54.93 |
| 2010-04-20 | 54.09 |
| 2010-04-19 | 54.09 |
| 2010-04-16 | 59.11 |
| 2010-04-15 | 58.28 |
| 2010-04-14 | 56.60 |
| 2010-04-13 | 62.46 |
| 2010-04-12 | 63.30 |
| 2010-04-09 | 64.97 |
| 2010-04-08 | 63.30 |
| 2010-04-07 | 59.95 |
| 2010-04-01 | 61.63 |
| 2010-03-31 | 60.79 |
| 2010-03-30 | 62.46 |
| 2010-03-29 | 60.79 |
| 2010-03-26 | 62.46 |
| 2010-03-25 | 64.97 |
| 2010-03-24 | 65.81 |
| 2010-03-23 | 57.44 |
| 2010-03-22 | 51.58 |
| 2010-03-19 | 53.25 |
| 2010-03-18 | 47.39 |
| 2010-03-17 | 44.88 |
| 2010-03-16 | 43.20 |
| 2010-03-15 | 42.36 |
| 2010-03-12 | 49.06 |
| 2010-03-11 | 49.06 |
| 2010-03-10 | 46.55 |
| 2010-03-09 | 40.69 |
| 2010-03-08 | 41.53 |
| 2010-03-05 | 41.53 |
| 2010-03-04 | 39.85 |
| 2010-03-03 | 39.01 |
| 2010-03-02 | 36.50 |
| 2010-03-01 | 35.66 |
| 2010-02-26 | 35.66 |
| 2010-02-25 | 34.83 |
| 2010-02-24 | 34.83 |
| 2010-02-23 | 36.50 |
| 2010-02-22 | 35.66 |
| 2010-02-19 | 31.48 |
| 2010-02-18 | 35.66 |
| 2010-02-17 | 38.18 |
| 2010-02-12 | 38.18 |
| 2010-02-11 | 38.18 |
| 2010-02-10 | 36.50 |
| 2010-02-09 | 39.01 |
| 2010-02-08 | 40.69 |
| 2010-02-05 | 44.04 |
| 2010-02-04 | 49.90 |
| 2010-02-03 | 38.18 |
| 2010-02-02 | 35.66 |
| 2010-02-01 | 35.66 |
| 2010-01-29 | 38.18 |
| 2010-01-28 | 36.50 |
| 2010-01-27 | 39.85 |
| 2010-01-26 | 38.18 |
| 2010-01-25 | 44.88 |
| 2010-01-22 | 44.04 |
| 2010-01-21 | 44.88 |
| 2010-01-20 | 49.06 |
| 2010-01-19 | 51.58 |
| 2010-01-18 | 46.55 |
| 2010-01-15 | 42.36 |
| 2010-01-14 | 40.69 |
| 2010-01-13 | 39.85 |
| 2010-01-12 | 41.53 |
| 2010-01-11 | 44.04 |
| 2010-01-08 | 44.88 |
| 2010-01-07 | 45.71 |
| 2010-01-06 | 44.04 |
| 2010-01-05 | 44.04 |
| 2010-01-04 | 41.53 |
| 2009-12-31 | 38.18 |
| 2009-12-30 | 39.85 |
| 2009-12-29 | 40.27 |
| 2009-12-28 | 43.59 |
| 2009-12-24 | 36.95 |
| 2009-12-23 | 36.95 |
| 2009-12-22 | 31.14 |
| 2009-12-21 | 28.65 |
| 2009-12-18 | 26.16 |
| 2009-12-17 | 28.65 |
| 2009-12-16 | 35.29 |
| 2009-12-15 | 39.44 |
| 2009-12-14 | 39.44 |
| 2009-12-11 | 40.27 |
| 2009-12-10 | 38.61 |
| 2009-12-09 | 37.78 |
| 2009-12-08 | 41.10 |
| 2009-12-07 | 40.27 |
| 2009-12-04 | 41.10 |
| 2009-12-03 | 41.10 |
| 2009-12-02 | 44.42 |
| 2009-12-01 | 46.08 |
| 2009-11-30 | 41.93 |
| 2009-11-27 | 36.95 |
| 2009-11-26 | 41.93 |
| 2009-11-25 | 50.23 |
| 2009-11-24 | 41.93 |
| 2009-11-23 | 37.78 |
| 2009-11-20 | 36.12 |
| 2009-11-19 | 34.46 |
| 2009-11-18 | 40.27 |
| 2009-11-17 | 32.80 |
| 2009-11-16 | 32.80 |
| 2009-11-13 | 35.29 |
| 2009-11-12 | 35.29 |
| 2009-11-11 | 33.63 |
| 2009-11-10 | 32.80 |
| 2009-11-09 | 32.80 |
| 2009-11-06 | 31.14 |
| 2009-11-05 | 27.82 |
| 2009-11-04 | 27.82 |
| 2009-11-03 | 26.16 |
| 2009-11-02 | 26.16 |
| 2009-10-30 | 22.84 |
| 2009-10-29 | 24.50 |
| 2009-10-28 | 27.82 |
| 2009-10-27 | 29.48 |
| 2009-10-23 | 31.14 |
| 2009-10-22 | 28.65 |
| 2009-10-21 | 31.97 |
| 2009-10-20 | 33.63 |
| 2009-10-19 | 26.16 |
| 2009-10-16 | 24.50 |
| 2009-10-15 | 26.16 |
| 2009-10-14 | 25.33 |
| 2009-10-13 | 23.67 |
| 2009-10-12 | 28.65 |
| 2009-10-09 | 26.16 |
| 2009-10-08 | 17.86 |
| 2009-10-07 | 19.52 |
| 2009-10-06 | 20.35 |
| 2009-10-05 | 20.35 |
| 2009-10-02 | 22.84 |
| 2009-09-30 | 29.48 |
| 2009-09-29 | 29.48 |
| 2009-09-28 | 25.33 |
| 2009-09-25 | 26.99 |
| 2009-09-24 | 27.82 |
| 2009-09-23 | 27.82 |
| 2009-09-22 | 31.97 |
| 2009-09-21 | 31.97 |
| 2009-09-18 | 32.80 |
| 2009-09-17 | 33.63 |
| 2009-09-16 | 33.63 |
| 2009-09-15 | 36.12 |
| 2009-09-14 | 36.12 |
| 2009-09-11 | 37.78 |
| 2009-09-10 | 36.95 |
| 2009-09-09 | 35.29 |
| 2009-09-08 | 36.12 |
| 2009-09-07 | 33.63 |
| 2009-09-04 | 33.63 |
| 2009-09-03 | 32.80 |
| 2009-09-02 | 29.48 |
| 2009-09-01 | 29.48 |
| 2009-08-31 | 30.31 |
| 2009-08-28 | 31.97 |
| 2009-08-27 | 33.63 |
| 2009-08-26 | 34.46 |
| 2009-08-25 | 34.46 |
| 2009-08-24 | 32.80 |
| 2009-08-21 | 32.80 |
| 2009-08-20 | 32.80 |
| 2009-08-19 | 34.46 |
| 2009-08-18 | 39.97 |
| 2009-08-17 | 41.45 |
| 2009-08-14 | 42.19 |
| 2009-08-13 | 41.45 |
| 2009-08-12 | 41.45 |
| 2009-08-11 | 42.19 |
| 2009-08-10 | 41.45 |
| 2009-08-07 | 39.23 |
| 2009-08-06 | 38.49 |
| 2009-08-05 | 44.41 |
| 2009-08-04 | 46.63 |
| 2009-08-03 | 46.63 |
| 2009-07-31 | 36.27 |
| 2009-07-30 | 31.82 |
| 2009-07-29 | 31.08 |
| 2009-07-28 | 38.49 |
| 2009-07-27 | 29.60 |
| 2009-07-24 | 22.19 |
| 2009-07-23 | 18.49 |
| 2009-07-22 | 15.53 |
| 2009-07-21 | 11.09 |
| 2009-07-20 | 13.31 |
| 2009-07-17 | 10.35 |
| 2009-07-16 | 8.12 |
| 2009-07-15 | 7.38 |
| 2009-07-14 | 7.38 |
| 2009-07-13 | 8.12 |
| 2009-07-10 | 8.86 |
| 2009-07-09 | 10.35 |
| 2009-07-08 | 24.42 |
| 2009-07-07 | 23.68 |
| 2009-07-06 | 18.49 |
| 2009-07-03 | 15.53 |
| 2009-07-02 | 14.79 |
| 2009-06-30 | 13.31 |
| 2009-06-29 | 14.05 |
| 2009-06-26 | 10.35 |
| 2009-06-25 | 11.09 |
| 2009-06-24 | 12.57 |
| 2009-06-23 | 14.05 |
| 2009-06-22 | 16.27 |
| 2009-06-19 | 14.05 |
| 2009-06-18 | 10.35 |
| 2009-06-17 | 12.57 |
| 2009-06-16 | 13.31 |
| 2009-06-15 | 14.79 |
| 2009-06-12 | 15.53 |
| 2009-06-11 | 20.71 |
| 2009-06-10 | 24.42 |
| 2009-06-09 | 25.16 |
| 2009-06-08 | 27.38 |
| 2009-06-05 | 25.16 |
| 2009-06-04 | 24.42 |
| 2009-06-03 | 27.38 |
| 2009-06-02 | 24.42 |
| 2009-06-01 | 25.16 |
| 2009-05-29 | 23.68 |
| 2009-05-27 | 22.94 |
| 2009-05-26 | 16.27 |
| 2009-05-25 | 14.05 |
| 2009-05-22 | 11.83 |
| 2009-05-21 | 12.57 |
| 2009-05-20 | 10.35 |
| 2009-05-19 | 13.31 |
| 2009-05-18 | 12.57 |
| 2009-05-15 | 7.38 |
| 2009-05-14 | 4.42 |
| 2009-05-13 | 7.38 |
| 2009-05-12 | 2.20 |
| 2009-05-11 | 1.46 |
| 2009-05-08 | 8.12 |
| 2009-05-07 | 5.90 |
| 2009-05-06 | 1.46 |
| 2009-05-05 | -12.61 |
| 2009-05-04 | -12.61 |
| 2009-04-30 | -17.80 |
| 2009-04-29 | -21.50 |
| 2009-04-28 | -23.72 |
| 2009-04-27 | -19.28 |
| 2009-04-24 | -12.61 |
| 2009-04-23 | -14.09 |
| 2009-04-22 | -15.57 |
| 2009-04-21 | -14.09 |
| 2009-04-20 | -13.35 |
| 2009-04-17 | -11.13 |
| 2009-04-16 | -9.65 |
| 2009-04-15 | -8.91 |
| 2009-04-14 | -8.17 |
| 2009-04-09 | -12.61 |
| 2009-04-08 | -16.31 |
| 2009-04-07 | -14.09 |
| 2009-04-06 | -18.54 |
| 2009-04-03 | -21.50 |
| 2009-04-02 | -22.98 |
| 2009-04-01 | -25.94 |
| 2009-03-31 | -25.94 |
| 2009-03-30 | -25.94 |
| 2009-03-27 | -24.46 |
| 2009-03-26 | -24.46 |
| 2009-03-25 | -27.42 |
| 2009-03-24 | -28.16 |
| 2009-03-23 | -32.61 |
| 2009-03-20 | -31.87 |
| 2009-03-19 | -31.87 |
| 2009-03-18 | -31.87 |
| 2009-03-17 | -32.61 |
| 2009-03-16 | -32.61 |
| 2009-03-13 | -34.83 |
| 2009-03-12 | -37.79 |
| 2009-03-11 | -34.09 |
| 2009-03-10 | -34.09 |
| 2009-03-09 | -36.31 |
| 2009-03-06 | -36.31 |
| 2009-03-05 | -36.31 |
| 2009-03-04 | -35.57 |
| 2009-03-03 | -34.83 |
| 2009-03-02 | -37.79 |
| 2009-02-27 | -37.05 |
| 2009-02-26 | -36.31 |
| 2009-02-25 | -35.57 |
| 2009-02-24 | -34.09 |
| 2009-02-23 | -31.13 |
| 2009-02-20 | -31.87 |
| 2009-02-19 | -30.39 |
| 2009-02-18 | -30.39 |
| 2009-02-17 | -28.90 |
| 2009-02-16 | -28.90 |
| 2009-02-13 | -28.90 |
| 2009-02-12 | -29.65 |
| 2009-02-11 | -28.16 |
| 2009-02-10 | -27.42 |
| 2009-02-09 | -26.68 |
| 2009-02-06 | -25.94 |
| 2009-02-05 | -27.42 |
| 2009-02-04 | -25.94 |
| 2009-02-03 | -28.90 |
| 2009-02-02 | -28.16 |
| 2009-01-30 | -25.20 |
| 2009-01-29 | -28.16 |
| 2009-01-23 | -28.90 |
| 2009-01-22 | -28.90 |
| 2009-01-21 | -30.39 |
| 2009-01-20 | -28.16 |
| 2009-01-19 | -25.20 |
| 2009-01-16 | -22.98 |
| 2009-01-15 | -22.24 |
| 2009-01-14 | -20.76 |
| 2009-01-13 | -18.54 |
| 2009-01-12 | -23.72 |
| 2009-01-09 | -14.83 |
| 2009-01-08 | -14.83 |
| 2009-01-07 | -11.87 |
| 2009-01-06 | -9.65 |
| 2009-01-05 | -10.39 |
| 2009-01-02 | -19.28 |
| 2008-12-31 | -25.94 |
| 2008-12-30 | -25.20 |
| 2008-12-29 | -22.61 |
| 2008-12-24 | -21.15 |
| 2008-12-23 | -21.15 |
| 2008-12-22 | -18.96 |
| 2008-12-19 | -26.26 |
| 2008-12-18 | -31.37 |
| 2008-12-17 | -32.83 |
| 2008-12-16 | -32.10 |
| 2008-12-15 | -29.91 |
| 2008-12-12 | -33.56 |
| 2008-12-11 | -40.13 |
| 2008-12-10 | -40.13 |
| 2008-12-09 | -38.67 |
| 2008-12-08 | -39.40 |
| 2008-12-05 | -37.21 |
| 2008-12-04 | -34.29 |
| 2008-12-03 | -34.29 |
| 2008-12-02 | -35.75 |
| 2008-12-01 | -37.94 |
| 2008-11-28 | -37.94 |
| 2008-11-27 | -37.94 |
| 2008-11-26 | -34.29 |
| 2008-11-25 | -34.29 |
| 2008-11-24 | -35.75 |
| 2008-11-21 | -41.59 |
| 2008-11-20 | -38.67 |
| 2008-11-19 | -34.29 |
| 2008-11-18 | -34.29 |
| 2008-11-17 | -30.64 |
| 2008-11-14 | -34.29 |
| 2008-11-13 | -31.37 |
| 2008-11-12 | -26.99 |
| 2008-11-11 | -25.53 |
| 2008-11-10 | -21.15 |
| 2008-11-07 | -25.53 |
| 2008-11-06 | -19.69 |
| 2008-11-05 | -12.39 |
| 2008-11-04 | -26.99 |
| 2008-11-03 | -26.99 |
| 2008-10-31 | -30.64 |
| 2008-10-30 | -30.64 |
| 2008-10-29 | -35.02 |
| 2008-10-28 | -32.83 |
| 2008-10-27 | -36.48 |
| 2008-10-24 | -33.56 |
| 2008-10-23 | -32.83 |
| 2008-10-22 | -34.29 |
| 2008-10-21 | -22.61 |
| 2008-10-20 | -13.85 |
| 2008-10-17 | -5.09 |
| 2008-10-16 | 2.21 |
| 2008-10-15 | 13.16 |
| 2008-10-14 | 16.82 |
| 2008-10-13 | 13.89 |
| 2008-10-10 | 16.82 |
| 2008-10-09 | 27.77 |
| 2008-10-08 | 19.74 |
| 2008-10-06 | 35.07 |
| 2008-10-03 | 39.45 |
| 2008-10-02 | 39.45 |
| 2008-09-30 | 58.43 |
| 2008-09-29 | 35.07 |
| 2008-09-26 | 43.10 |
| 2008-09-25 | 46.02 |
| 2008-09-24 | 52.59 |
| 2008-09-23 | 53.32 |
| 2008-09-22 | 59.89 |
| 2008-09-19 | 46.02 |
| 2008-09-18 | 46.02 |
| 2008-09-17 | 52.22 |
| 2008-09-16 | 55.04 |
| 2008-09-12 | 57.86 |
| 2008-09-11 | 44.47 |
| 2008-09-10 | 54.34 |
| 2008-09-09 | 41.65 |
| 2008-09-08 | 48.00 |
| 2008-09-05 | 55.04 |
| 2008-09-04 | 48.70 |
| 2008-09-03 | 60.68 |
| 2008-09-02 | 62.09 |
| 2008-09-01 | 60.68 |
| 2008-08-29 | 65.62 |
| 2008-08-28 | 62.09 |
| 2008-08-27 | 65.62 |
| 2008-08-26 | 67.73 |
| 2008-08-25 | 62.09 |
| 2008-08-21 | 63.50 |
| 2008-08-20 | 67.73 |
| 2008-08-19 | 69.14 |
| 2008-08-18 | 65.62 |
| 2008-08-15 | 65.62 |
| 2008-08-14 | 64.91 |
| 2008-08-13 | 65.62 |
| 2008-08-12 | 70.55 |
| 2008-08-11 | 83.23 |
| 2008-08-08 | 83.23 |
| 2008-08-07 | 86.76 |
| 2008-08-05 | 92.40 |
| 2008-08-04 | 95.21 |
| 2008-08-01 | 99.44 |
| 2008-07-31 | 101.56 |
| 2008-07-30 | 101.56 |
| 2008-07-29 | 100.15 |
| 2008-07-28 | 104.38 |
| 2008-07-25 | 105.79 |
| 2008-07-24 | 105.79 |
| 2008-07-23 | 107.20 |
| 2008-07-22 | 105.08 |
| 2008-07-21 | 105.08 |
| 2008-07-18 | 103.67 |
| 2008-07-17 | 103.67 |
| 2008-07-16 | 110.72 |
| 2008-07-15 | 111.42 |
| 2008-07-14 | 110.72 |
| 2008-07-11 | 111.42 |
| 2008-07-10 | 110.01 |
| 2008-07-09 | 104.38 |
| 2008-07-08 | 104.38 |
| 2008-07-07 | 107.90 |
| 2008-07-04 | 107.90 |
| 2008-07-03 | 107.20 |
| 2008-07-02 | 108.60 |
| 2008-06-30 | 112.13 |
| 2008-06-27 | 112.83 |
| 2008-06-26 | 117.06 |
| 2008-06-25 | 110.01 |
| 2008-06-24 | 110.01 |
| 2008-06-23 | 112.83 |
| 2008-06-20 | 117.77 |
| 2008-06-19 | 112.83 |
| 2008-06-18 | 113.54 |
| 2008-06-17 | 114.24 |
| 2008-06-16 | 121.29 |
| 2008-06-13 | 120.59 |
| 2008-06-12 | 139.61 |
| 2008-06-11 | 143.84 |
| 2008-06-10 | 143.14 |
| 2008-06-06 | 147.37 |
| 2008-06-05 | 143.14 |
| 2008-06-04 | 143.84 |
| 2008-06-03 | 143.84 |
| 2008-06-02 | 143.84 |
| 2008-05-30 | 144.55 |
| 2008-05-29 | 136.79 |
| 2008-05-28 | 135.38 |
| 2008-05-27 | 134.68 |
| 2008-05-26 | 133.98 |
| 2008-05-23 | 139.61 |
| 2008-05-22 | 139.61 |
| 2008-05-21 | 139.61 |
| 2008-05-20 | 142.43 |
| 2008-05-19 | 144.55 |
| 2008-05-16 | 145.25 |
| 2008-05-15 | 146.66 |
| 2008-05-14 | 134.68 |
| 2008-05-13 | 130.45 |
| 2008-05-09 | 138.91 |
| 2008-05-08 | 138.20 |
| 2008-05-07 | 141.02 |
| 2008-05-06 | 138.20 |
| 2008-05-05 | 140.32 |
| 2008-05-02 | 138.20 |
| 2008-04-30 | 138.20 |
| 2008-04-29 | 137.50 |
| 2008-04-28 | 138.91 |
| 2008-04-25 | 138.20 |
| 2008-04-24 | 138.20 |
| 2008-04-23 | 138.20 |
| 2008-04-22 | 138.20 |
| 2008-04-21 | 138.20 |
| 2008-04-18 | 141.73 |
| 2008-04-17 | 138.91 |
| 2008-04-16 | 138.20 |
| 2008-04-15 | 135.38 |
| 2008-04-14 | 137.50 |
| 2008-04-11 | 141.02 |
| 2008-04-10 | 141.02 |
| 2008-04-09 | 136.09 |
| 2008-04-08 | 142.43 |
| 2008-04-07 | 138.20 |
| 2008-04-03 | 142.43 |
| 2008-04-02 | 141.02 |
| 2008-04-01 | 137.50 |
| 2008-03-31 | 143.14 |
| 2008-03-28 | 132.57 |
| 2008-03-27 | 133.27 |
| 2008-03-26 | 124.11 |
| 2008-03-25 | 125.52 |
| 2008-03-20 | 123.40 |
| 2008-03-19 | 128.34 |
| 2008-03-18 | 113.54 |
| 2008-03-17 | 111.42 |
| 2008-03-14 | 119.88 |
| 2008-03-13 | 119.88 |
| 2008-03-12 | 133.98 |
| 2008-03-11 | 129.75 |
| 2008-03-10 | 134.68 |
| 2008-03-07 | 141.73 |
| 2008-03-06 | 149.48 |
| 2008-03-05 | 147.37 |
| 2008-03-04 | 147.37 |
| 2008-03-03 | 146.66 |
| 2008-02-29 | 143.14 |
| 2008-02-28 | 148.77 |
| 2008-02-27 | 150.89 |
| 2008-02-26 | 149.48 |
| 2008-02-25 | 142.43 |
| 2008-02-22 | 136.09 |
| 2008-02-21 | 132.57 |
| 2008-02-20 | 129.04 |
| 2008-02-19 | 132.57 |
| 2008-02-18 | 123.40 |
| 2008-02-15 | 124.81 |
| 2008-02-14 | 125.52 |
| 2008-02-13 | 129.75 |
| 2008-02-12 | 131.86 |
| 2008-02-11 | 129.75 |
| 2008-02-06 | 121.99 |
| 2008-02-05 | 124.11 |
| 2008-02-04 | 117.06 |
| 2008-02-01 | 111.42 |
| 2008-01-31 | 112.13 |
| 2008-01-30 | 110.72 |
| 2008-01-29 | 110.72 |
| 2008-01-28 | 100.85 |
| 2008-01-25 | 111.42 |
| 2008-01-24 | 111.42 |
| 2008-01-23 | 95.92 |
| 2008-01-22 | 87.46 |
| 2008-01-21 | 118.47 |
| 2008-01-18 | 126.93 |
| 2008-01-17 | 115.65 |
| 2008-01-16 | 127.63 |
| 2008-01-15 | 141.02 |
| 2008-01-14 | 153.71 |
| 2008-01-11 | 157.23 |
| 2008-01-10 | 160.05 |
| 2008-01-09 | 162.17 |
| 2008-01-08 | 153.00 |
| 2008-01-07 | 155.82 |
| 2008-01-04 | 151.59 |
| 2008-01-03 | 144.90 |
| 2008-01-02 | 144.20 |
| 2007-12-31 | 147.69 |
| 2007-12-28 | 152.57 |
| 2007-12-27 | 153.97 |
| 2007-12-24 | 158.16 |
| 2007-12-21 | 151.18 |
| 2007-12-20 | 158.16 |
| 2007-12-19 | 152.57 |
| 2007-12-18 | 149.78 |
| 2007-12-17 | 161.64 |
| 2007-12-14 | 144.90 |
| 2007-12-13 | 143.50 |
| 2007-12-12 | 135.13 |
| 2007-12-11 | 140.01 |
| 2007-12-10 | 136.53 |
| 2007-12-07 | 126.76 |
| 2007-12-06 | 138.62 |
| 2007-12-05 | 126.76 |
| 2007-12-04 | 116.29 |
| 2007-12-03 | 107.92 |
| 2007-11-30 | 109.32 |
| 2007-11-29 | 105.83 |
| 2007-11-28 | 103.73 |
| 2007-11-27 | 105.83 |
| 2007-11-26 | 105.83 |
| 2007-11-23 | 103.04 |
| 2007-11-22 | 100.24 |
| 2007-11-21 | 105.83 |
| 2007-11-20 | 112.80 |
| 2007-11-19 | 119.08 |
| 2007-11-16 | 115.59 |
| 2007-11-15 | 121.18 |
| 2007-11-14 | 121.18 |
| 2007-11-13 | 113.50 |
| 2007-11-12 | 118.39 |
| 2007-11-09 | 120.48 |
| 2007-11-08 | 112.80 |
| 2007-11-07 | 116.29 |
| 2007-11-06 | 109.32 |
| 2007-11-05 | 101.64 |
| 2007-11-02 | 102.34 |
| 2007-11-01 | 108.62 |
| 2007-10-31 | 109.32 |
| 2007-10-30 | 111.41 |
| 2007-10-29 | 109.32 |
| 2007-10-26 | 111.41 |
| 2007-10-25 | 109.32 |
| 2007-10-24 | 111.41 |
| 2007-10-23 | 114.90 |
| 2007-10-22 | 103.04 |
| 2007-10-18 | 107.22 |
| 2007-10-17 | 98.85 |
| 2007-10-16 | 95.36 |
| 2007-10-15 | 90.48 |
| 2007-10-12 | 102.34 |
| 2007-10-11 | 110.71 |
| 2007-10-10 | 110.01 |
| 2007-10-09 | 111.41 |
| 2007-10-08 | 117.69 |
| 2007-10-05 | 112.80 |
| 2007-10-04 | 107.22 |
| 2007-10-03 | 113.50 |
| 2007-10-02 | 114.20 |
| 2007-09-28 | 92.57 |
| 2007-09-27 | 103.04 |
| 2007-09-25 | 104.43 |
| 2007-09-24 | 100.94 |
| 2007-09-21 | 110.71 |
| 2007-09-20 | 113.50 |
| 2007-09-19 | 115.59 |
| 2007-09-18 | 119.78 |
| 2007-09-17 | 128.85 |
| 2007-09-14 | 134.43 |
| 2007-09-13 | 145.60 |
| 2007-09-12 | 134.43 |
| 2007-09-11 | 139.67 |
| 2007-09-10 | 145.16 |
| 2007-09-07 | 125.93 |
| 2007-09-06 | 119.75 |
| 2007-09-05 | 120.44 |
| 2007-09-04 | 119.75 |
| 2007-09-03 | 109.45 |
| 2007-08-31 | 121.12 |
| 2007-08-30 | 112.88 |
| 2007-08-29 | 117.00 |
| 2007-08-28 | 121.12 |
| 2007-08-27 | 123.18 |
| 2007-08-24 | 112.88 |
| 2007-08-23 | 123.18 |
| 2007-08-22 | 125.24 |
| 2007-08-21 | 121.12 |
| 2007-08-20 | 125.24 |
| 2007-08-17 | 112.20 |
| 2007-08-16 | 119.75 |
| 2007-08-15 | 139.67 |
| 2007-08-14 | 153.40 |
| 2007-08-13 | 145.85 |
| 2007-08-10 | 149.97 |
| 2007-08-09 | 165.07 |
| 2007-08-08 | 160.27 |
| 2007-08-07 | 139.67 |
| 2007-08-06 | 155.46 |
| 2007-08-03 | 171.26 |
| 2007-08-02 | 178.81 |
| 2007-08-01 | 194.60 |
| 2007-07-31 | 222.76 |
| 2007-07-30 | 222.76 |
| 2007-07-27 | 219.33 |
| 2007-07-26 | 226.19 |
| 2007-07-25 | 233.06 |
| 2007-07-24 | 236.49 |
| 2007-07-23 | 243.36 |
| 2007-07-20 | 220.01 |
| 2007-07-19 | 202.16 |
| 2007-07-18 | 157.52 |
| 2007-07-17 | 154.09 |
| 2007-07-16 | 149.28 |
| 2007-07-13 | 157.52 |
| 2007-07-12 | 164.39 |
| 2007-07-11 | 160.95 |
| 2007-07-10 | 147.22 |
| 2007-07-09 | 154.09 |
| 2007-07-06 | 166.45 |
| 2007-07-05 | 114.26 |
| 2007-07-04 | 83.35 |
| 2007-07-03 | 75.11 |
| 2007-06-29 | 60.01 |
| 2007-06-28 | 51.77 |
| 2007-06-27 | 58.63 |
| 2007-06-26 | 51.08 |
| 2007-06-25 | 45.59 |
| 2007-06-22 | 45.59 |
| 2007-06-21 | 45.59 |
| 2007-06-20 | 48.33 |
| 2007-06-18 | 48.33 |
| 2007-06-15 | 58.63 |
| 2007-06-14 | 62.07 |
| 2007-06-13 | 61.38 |
| 2007-06-12 | 40.78 |
| 2007-06-11 | 25.67 |
| 2007-06-08 | 25.67 |
| 2007-06-07 | 23.61 |
| 2007-06-06 | 24.30 |
| 2007-06-05 | 21.55 |
| 2007-06-04 | 20.18 |
| 2007-06-01 | 20.18 |
| 2007-05-31 | 20.86 |
| 2007-05-30 | 19.49 |
| 2007-05-29 | 22.24 |
| 2007-05-28 | 22.92 |
| 2007-05-25 | 20.18 |
| 2007-05-23 | 20.86 |
| 2007-05-22 | 19.49 |
| 2007-05-21 | 19.49 |
| 2007-05-18 | 18.12 |
| 2007-05-17 | 20.18 |
| 2007-05-16 | 21.55 |
| 2007-05-15 | 21.55 |
| 2007-05-14 | 18.12 |
| 2007-05-11 | 18.12 |
| 2007-05-10 | 20.86 |
| 2007-05-09 | 20.18 |
| 2007-05-08 | 19.49 |
| 2007-05-07 | 21.55 |
| 2007-05-04 | 17.43 |
| 2007-05-03 | 16.74 |
| 2007-05-02 | 15.37 |
| 2007-04-30 | 16.74 |
| 2007-04-27 | 17.43 |
| 2007-04-26 | 19.49 |
| 2007-04-25 | 20.18 |
| 2007-04-24 | 20.18 |
| 2007-04-23 | 20.18 |
| 2007-04-20 | 20.18 |
| 2007-04-19 | 19.49 |
| 2007-04-18 | 20.86 |
| 2007-04-17 | 20.86 |
| 2007-04-16 | 18.80 |
| 2007-04-13 | 18.80 |
| 2007-04-12 | 20.86 |
| 2007-04-11 | 18.80 |
| 2007-04-10 | 18.12 |
| 2007-04-04 | 16.06 |
| 2007-04-03 | 15.37 |
| 2007-04-02 | 16.74 |
| 2007-03-30 | 16.74 |
| 2007-03-29 | 16.06 |
| 2007-03-28 | 15.37 |
| 2007-03-27 | 14.68 |
| 2007-03-26 | 14.68 |
| 2007-03-23 | 13.31 |
| 2007-03-22 | 14.00 |
| 2007-03-21 | 14.00 |
| 2007-03-20 | 12.62 |
| 2007-03-19 | 12.62 |
| 2007-03-16 | 14.68 |
| 2007-03-15 | 14.00 |
| 2007-03-14 | 15.37 |
| 2007-03-13 | 16.06 |
| 2007-03-12 | 17.43 |
| 2007-03-09 | 16.74 |
| 2007-03-08 | 15.37 |
| 2007-03-07 | 17.43 |
| 2007-03-06 | 14.68 |
| 2007-03-05 | 14.00 |
| 2007-03-02 | 23.61 |
| 2007-03-01 | 26.36 |
| 2007-02-28 | 27.04 |
| 2007-02-27 | 28.42 |
| 2007-02-26 | 29.10 |
| 2007-02-23 | 28.42 |
| 2007-02-22 | 25.67 |
| 2007-02-21 | 24.98 |
| 2007-02-16 | 24.30 |
| 2007-02-15 | 24.30 |
| 2007-02-14 | 27.73 |
| 2007-02-13 | 29.10 |
| 2007-02-12 | 28.42 |
| 2007-02-09 | 27.73 |
| 2007-02-08 | 25.67 |
| 2007-02-07 | 24.30 |
| 2007-02-06 | 22.24 |
| 2007-02-05 | 18.12 |
| 2007-02-02 | 16.74 |
| 2007-02-01 | 12.62 |
| 2007-01-31 | 14.00 |
| 2007-01-30 | 12.62 |
| 2007-01-29 | 11.94 |
| 2007-01-26 | 13.31 |
| 2007-01-25 | 13.31 |
| 2007-01-24 | 13.31 |
| 2007-01-23 | 10.56 |
| 2007-01-22 | 11.25 |
| 2007-01-19 | 10.56 |
| 2007-01-18 | 11.94 |
| 2007-01-17 | 14.00 |
| 2007-01-16 | 14.68 |
| 2007-01-15 | 11.94 |
| 2007-01-12 | 9.88 |
| 2007-01-11 | 10.56 |
| 2007-01-10 | 10.56 |
| 2007-01-09 | 9.88 |
| 2007-01-08 | 15.37 |
| 2007-01-05 | 12.62 |
| 2007-01-04 | 9.88 |
| 2007-01-03 | 9.53 |
| 2007-01-02 | 7.50 |
| 2006-12-29 | 4.80 |
| 2006-12-28 | 4.80 |
| 2006-12-27 | 3.45 |
| 2006-12-22 | 2.77 |
| 2006-12-21 | 2.77 |
| 2006-12-20 | 2.77 |
| 2006-12-19 | 2.09 |
| 2006-12-18 | 1.42 |
| 2006-12-15 | 1.42 |
| 2006-12-14 | 2.09 |
| 2006-12-13 | 2.77 |
| 2006-12-12 | 2.77 |
| 2006-12-11 | 1.42 |
| 2006-12-08 | 1.42 |
| 2006-12-07 | 0.07 |
| 2006-12-06 | 0.07 |
| 2006-12-05 | 0.07 |
| 2006-12-04 | 0.07 |
| 2006-12-01 | 0.07 |
| 2006-11-30 | 0.07 |
| 2006-11-29 | 1.42 |
| 2006-11-28 | 1.42 |
| 2006-11-27 | 1.42 |
| 2006-11-24 | 2.09 |
| 2006-11-23 | 2.09 |
| 2006-11-22 | 2.77 |
| 2006-11-21 | 1.42 |
| 2006-11-20 | -0.61 |
| 2006-11-17 | 1.42 |
| 2006-11-16 | 0.74 |
| 2006-11-15 | 0.74 |
| 2006-11-14 | 0.07 |
| 2006-11-13 | 1.42 |
| 2006-11-10 | 0.07 |
| 2006-11-09 | 0.07 |
| 2006-11-08 | 0.07 |
| 2006-11-07 | 0.07 |
| 2006-11-06 | 0.07 |
| 2006-11-03 | 0.74 |
| 2006-11-02 | 1.42 |
| 2006-11-01 | 1.42 |
| 2006-10-31 | 1.42 |
| 2006-10-27 | 1.42 |
| 2006-10-26 | 1.42 |
| 2006-10-25 | 1.42 |
| 2006-10-24 | 2.09 |
| 2006-10-23 | 1.42 |
| 2006-10-20 | 2.09 |
| 2006-10-19 | 2.09 |
| 2006-10-18 | 1.42 |
| 2006-10-17 | 1.42 |
| 2006-10-16 | 1.42 |
| 2006-10-13 | 1.42 |
| 2006-10-12 | 1.42 |
| 2006-10-11 | 1.42 |
| 2006-10-10 | 4.12 |
| 2006-10-09 | 2.09 |
| 2006-10-06 | 2.77 |
| 2006-10-05 | 2.09 |
| 2006-10-04 | 2.09 |
| 2006-10-03 | 2.09 |
| 2006-09-29 | 4.12 |
| 2006-09-28 | 4.80 |
| 2006-09-27 | 2.09 |
| 2006-09-26 | 2.09 |
| 2006-09-25 | 2.77 |
| 2006-09-22 | 1.42 |
| 2006-09-21 | 1.42 |
| 2006-09-20 | 2.77 |
| 2006-09-19 | 2.09 |
| 2006-09-18 | 2.09 |
| 2006-09-15 | 2.09 |
| 2006-09-14 | 1.42 |
| 2006-09-13 | 2.09 |
| 2006-09-12 | 2.09 |
| 2006-09-11 | 4.12 |
| 2006-09-08 | 4.80 |
| 2006-09-07 | 3.45 |
| 2006-09-06 | 2.09 |
| 2006-09-05 | 2.77 |
| 2006-09-04 | 3.45 |
| 2006-09-01 | 2.77 |
| 2006-08-31 | 2.09 |
| 2006-08-30 | 2.09 |
| 2006-08-29 | 2.09 |
| 2006-08-28 | 2.09 |
| 2006-08-25 | 1.42 |
| 2006-08-24 | 1.42 |
| 2006-08-23 | 2.09 |
| 2006-08-22 | 2.09 |
| 2006-08-21 | 2.77 |
| 2006-08-18 | 1.45 |
| 2006-08-17 | 1.45 |
| 2006-08-16 | 0.79 |
| 2006-08-15 | 0.79 |
| 2006-08-14 | 0.79 |
| 2006-08-11 | 0.14 |
| 2006-08-10 | 0.79 |
| 2006-08-09 | 0.79 |
| 2006-08-08 | 1.45 |
| 2006-08-07 | 0.79 |
| 2006-08-04 | 0.79 |
| 2006-08-03 | 0.79 |
| 2006-08-02 | 0.79 |
| 2006-08-01 | 0.14 |
| 2006-07-31 | 0.14 |
| 2006-07-28 | -0.52 |
| 2006-07-27 | 0.14 |
| 2006-07-26 | 0.14 |
| 2006-07-25 | 0.14 |
| 2006-07-24 | 0.79 |
| 2006-07-21 | 1.45 |
| 2006-07-20 | 3.43 |
| 2006-07-19 | 4.09 |
| 2006-07-18 | 9.36 |
| 2006-07-17 | 9.36 |
| 2006-07-14 | 10.68 |
| 2006-07-13 | 11.99 |
| 2006-07-12 | 11.99 |
| 2006-07-11 | 11.99 |
| 2006-07-10 | 11.99 |
| 2006-07-07 | 11.99 |
| 2006-07-06 | 13.31 |
| 2006-07-05 | 10.68 |
| 2006-07-04 | 11.99 |
| 2006-07-03 | 11.99 |
| 2006-06-30 | 13.97 |
| 2006-06-29 | 13.31 |
| 2006-06-28 | 13.97 |
| 2006-06-27 | 15.29 |
| 2006-06-26 | 13.97 |
| 2006-06-23 | 11.34 |
| 2006-06-22 | 10.02 |
| 2006-06-21 | 6.72 |
| 2006-06-20 | 6.06 |
| 2006-06-19 | 6.06 |
| 2006-06-16 | 6.72 |
| 2006-06-15 | 3.43 |
| 2006-06-14 | 3.43 |
| 2006-06-13 | 3.43 |
| 2006-06-12 | 7.38 |
| 2006-06-09 | 8.70 |
| 2006-06-08 | 8.70 |
| 2006-06-07 | 11.34 |
| 2006-06-06 | 12.65 |
| 2006-06-05 | 11.99 |
| 2006-06-02 | 11.99 |
| 2006-06-01 | 12.65 |
| 2006-05-30 | 13.97 |
| 2006-05-29 | 11.34 |
| 2006-05-26 | 9.36 |
| 2006-05-25 | 9.36 |
| 2006-05-24 | 8.70 |
| 2006-05-23 | 8.04 |
| 2006-05-22 | 10.68 |
| 2006-05-19 | 12.65 |
| 2006-05-18 | 10.02 |
| 2006-05-17 | 11.99 |
| 2006-05-16 | 10.68 |
| 2006-05-15 | 10.68 |
| 2006-05-12 | 13.97 |
| 2006-05-11 | 11.99 |
| 2006-05-10 | 12.65 |
| 2006-05-09 | 11.34 |
| 2006-05-08 | 10.68 |
| 2006-05-04 | 10.68 |
| 2006-05-03 | 11.99 |
| 2006-05-02 | 10.68 |
| 2006-04-28 | 10.68 |
| 2006-04-27 | 10.68 |
| 2006-04-26 | 8.70 |
| 2006-04-25 | 8.70 |
| 2006-04-24 | 9.36 |
| 2006-04-21 | 9.36 |
| 2006-04-20 | 10.68 |
| 2006-04-19 | 11.34 |
| 2006-04-18 | 12.65 |
| 2006-04-13 | 11.34 |
| 2006-04-12 | 13.97 |
| 2006-04-11 | 14.63 |
| 2006-04-10 | 14.63 |
| 2006-04-07 | 15.95 |
| 2006-04-06 | 18.58 |
| 2006-04-04 | 13.97 |
| 2006-04-03 | 19.24 |
| 2006-03-31 | 10.02 |
| 2006-03-30 | 10.68 |
| 2006-03-29 | 8.70 |
| 2006-03-28 | 9.36 |
| 2006-03-27 | 10.68 |
| 2006-03-24 | 10.02 |
| 2006-03-23 | 10.02 |
| 2006-03-22 | 7.38 |
| 2006-03-21 | 9.36 |
| 2006-03-20 | 7.38 |
| 2006-03-17 | 7.38 |
| 2006-03-16 | 7.38 |
| 2006-03-15 | 5.41 |
| 2006-03-14 | 5.41 |
| 2006-03-13 | 5.41 |
| 2006-03-10 | 6.72 |
| 2006-03-09 | 9.36 |
| 2006-03-08 | 5.41 |
| 2006-03-07 | 5.41 |
| 2006-03-06 | 6.72 |
| 2006-03-03 | 6.06 |
| 2006-03-02 | 6.72 |
| 2006-03-01 | 6.72 |
| 2006-02-28 | 6.06 |
| 2006-02-27 | 5.41 |
| 2006-02-24 | 4.75 |
| 2006-02-23 | 5.41 |
| 2006-02-22 | 4.75 |
| 2006-02-21 | 4.75 |
| 2006-02-20 | 5.41 |
| 2006-02-17 | 6.06 |
| 2006-02-16 | 4.75 |
| 2006-02-15 | 5.41 |
| 2006-02-14 | 6.06 |
| 2006-02-13 | 6.06 |
| 2006-02-10 | 7.38 |
| 2006-02-09 | 7.38 |
| 2006-02-08 | 6.72 |
| 2006-02-07 | 7.38 |
| 2006-02-06 | 9.36 |
| 2006-02-03 | 10.68 |
| 2006-02-02 | 10.68 |
| 2006-02-01 | 10.68 |
| 2006-01-27 | 11.99 |
| 2006-01-26 | 10.02 |
| 2006-01-25 | 8.04 |
| 2006-01-24 | 6.72 |
| 2006-01-23 | 6.72 |
| 2006-01-20 | 6.06 |
| 2006-01-19 | 6.72 |
| 2006-01-18 | 8.04 |
| 2006-01-17 | 4.75 |
| 2006-01-16 | 6.06 |
| 2006-01-13 | 2.11 |
| 2006-01-12 | 0.79 |
| 2006-01-11 | 0.79 |
| 2006-01-10 | 0.79 |
| 2006-01-09 | 1.45 |
| 2006-01-06 | 1.45 |
| 2006-01-05 | 1.45 |
| 2006-01-04 | 0.79 |
| 2006-01-03 | 0.47 |
| 2005-12-30 | -0.18 |
| 2005-12-29 | 0.47 |
| 2005-12-28 | 0.47 |
| 2005-12-23 | 0.47 |
| 2005-12-22 | -1.48 |
| 2005-12-21 | -2.13 |
| 2005-12-20 | -2.13 |
| 2005-12-19 | -2.13 |
| 2005-12-16 | -2.13 |
| 2005-12-15 | -2.78 |
| 2005-12-14 | -4.07 |
| 2005-12-13 | -3.42 |
| 2005-12-12 | -5.37 |
| 2005-12-09 | -4.07 |
| 2005-12-08 | -5.37 |
| 2005-12-07 | -4.72 |
| 2005-12-06 | -3.42 |
| 2005-12-05 | -3.42 |
| 2005-12-02 | -3.42 |
| 2005-12-01 | -3.42 |
| 2005-11-30 | -4.07 |
| 2005-11-29 | -2.13 |
| 2005-11-28 | -1.48 |
| 2005-11-25 | -0.83 |
| 2005-11-24 | -4.07 |
| 2005-11-23 | -2.78 |
| 2005-11-22 | -2.78 |
| 2005-11-21 | -5.37 |
| 2005-11-18 | -6.02 |
| 2005-11-17 | -5.37 |
| 2005-11-16 | -5.37 |
| 2005-11-15 | -6.02 |
| 2005-11-14 | -6.02 |
| 2005-11-11 | -4.72 |
| 2005-11-10 | -4.72 |
| 2005-11-09 | -2.78 |
| 2005-11-08 | -3.42 |
| 2005-11-07 | -3.42 |
| 2005-11-04 | -2.78 |
| 2005-11-03 | -2.78 |
| 2005-11-02 | -2.78 |
| 2005-11-01 | -0.18 |
| 2005-10-31 | -4.07 |
| 2005-10-28 | -3.42 |
| 2005-10-27 | -0.83 |
| 2005-10-26 | -2.78 |
| 2005-10-25 | -2.13 |
| 2005-10-24 | -2.13 |
| 2005-10-21 | -4.72 |
| 2005-10-20 | -0.83 |
| 2005-10-19 | -5.37 |
| 2005-10-18 | -2.78 |
| 2005-10-17 | -2.78 |
| 2005-10-14 | -0.83 |
| 2005-10-13 | -2.13 |
| 2005-10-12 | -2.13 |
| 2005-10-10 | -0.18 |
| 2005-10-07 | -0.18 |
| 2005-10-06 | -0.83 |
| 2005-10-05 | 0.47 |
| 2005-10-04 | 0.47 |
| 2005-10-03 | 0.47 |
| 2005-09-30 | 0.47 |
| 2005-09-29 | -0.18 |
| 2005-09-28 | -0.83 |
| 2005-09-27 | 0.47 |
| 2005-09-26 | -1.48 |
| 2005-09-23 | 0.47 |
| 2005-09-22 | -2.13 |
| 2005-09-21 | 0.47 |
| 2005-09-20 | -0.83 |
| 2005-09-16 | -0.83 |
| 2005-09-15 | -0.83 |
| 2005-09-14 | -0.83 |
| 2005-09-13 | -1.48 |
| 2005-09-12 | -0.83 |
| 2005-09-09 | -0.83 |
| 2005-09-08 | -0.18 |
| 2005-09-07 | 0.47 |
| 2005-09-06 | 0.47 |
| 2005-09-05 | 0.47 |
| 2005-09-02 | 0.47 |
| 2005-09-01 | 0.47 |
| 2005-08-31 | 0.47 |
| 2005-08-30 | -0.18 |
| 2005-08-29 | -0.83 |
| 2005-08-26 | -2.13 |
| 2005-08-25 | -2.78 |
| 2005-08-24 | -3.42 |
| 2005-08-23 | -2.45 |
| 2005-08-22 | -1.19 |
| 2005-08-19 | -2.45 |
| 2005-08-18 | -1.82 |
| 2005-08-17 | -1.82 |
| 2005-08-16 | -3.08 |
| 2005-08-15 | -3.08 |
| 2005-08-12 | -3.08 |
| 2005-08-11 | -3.71 |
| 2005-08-10 | -3.08 |
| 2005-08-09 | -4.34 |
| 2005-08-08 | -4.34 |
| 2005-08-05 | -3.71 |
| 2005-08-04 | -3.08 |
| 2005-08-03 | -3.08 |
| 2005-08-02 | -2.45 |
| 2005-08-01 | -1.82 |
| 2005-07-29 | -2.45 |
| 2005-07-28 | -1.82 |
| 2005-07-27 | -2.45 |
| 2005-07-26 | -2.45 |
| 2005-07-25 | -2.45 |
| 2005-07-22 | -1.19 |
| 2005-07-21 | -3.08 |
| 2005-07-20 | -2.45 |
| 2005-07-19 | -0.56 |
| 2005-07-18 | -2.45 |
| 2005-07-15 | -2.45 |
| 2005-07-14 | -1.82 |
| 2005-07-13 | -1.82 |
| 2005-07-12 | -1.82 |
| 2005-07-11 | -2.45 |
| 2005-07-08 | -3.08 |
| 2005-07-07 | -2.45 |
| 2005-07-06 | 0.07 |
| 2005-07-05 | -1.19 |
| 2005-07-04 | -1.19 |
| 2005-06-30 | 0.07 |
| 2005-06-29 | 0.07 |
| 2005-06-28 | 0.70 |
| 2005-06-27 | -0.56 |
| 2005-06-24 | -0.56 |
| 2005-06-23 | -1.19 |
| 2005-06-22 | -1.82 |
| 2005-06-21 | -1.82 |
| 2005-06-20 | -2.45 |
| 2005-06-17 | -3.08 |
| 2005-06-16 | -2.45 |
| 2005-06-15 | -1.82 |
| 2005-06-14 | -1.82 |
| 2005-06-13 | -1.19 |
| 2005-06-10 | -1.82 |
| 2005-06-09 | 0.07 |
| 2005-06-08 | 0.07 |
| 2005-06-07 | -0.56 |
| 2005-06-06 | -1.19 |
| 2005-06-03 | -2.45 |
| 2005-06-02 | -2.45 |
| 2005-06-01 | -2.45 |
| 2005-05-31 | -2.45 |
| 2005-05-30 | -1.82 |
| 2005-05-27 | -2.45 |
| 2005-05-26 | -3.08 |
| 2005-05-25 | -3.71 |
| 2005-05-24 | -4.34 |
| 2005-05-23 | -6.23 |
| 2005-05-20 | -5.60 |
| 2005-05-19 | -5.60 |
| 2005-05-18 | -5.60 |
| 2005-05-17 | -5.60 |
| 2005-05-13 | -3.71 |
| 2005-05-12 | -3.08 |
| 2005-05-11 | -3.08 |
| 2005-05-10 | -3.71 |
| 2005-05-09 | -4.34 |
| 2005-05-06 | -2.45 |
| 2005-05-05 | -2.45 |
| 2005-05-04 | -3.08 |
| 2005-05-03 | -3.08 |
| 2005-04-29 | -1.82 |
| 2005-04-28 | -1.19 |
| 2005-04-27 | -2.45 |
| 2005-04-26 | -1.19 |
| 2005-04-25 | -1.19 |
| 2005-04-22 | -2.45 |
| 2005-04-21 | -1.19 |
| 2005-04-20 | -1.19 |
| 2005-04-19 | -1.19 |
| 2005-04-18 | -1.82 |
| 2005-04-15 | -1.19 |
| 2005-04-14 | -1.19 |
| 2005-04-13 | 0.07 |
| 2005-04-12 | 0.70 |
| 2005-04-11 | 0.07 |
| 2005-04-08 | -1.82 |
| 2005-04-07 | -1.82 |
| 2005-04-06 | -1.82 |
| 2005-04-04 | -1.82 |
| 2005-04-01 | -1.82 |
| 2005-03-31 | -4.34 |
| 2005-03-30 | -4.34 |
| 2005-03-29 | -4.34 |
| 2005-03-24 | -4.34 |
| 2005-03-23 | -4.34 |
| 2005-03-22 | -1.82 |
| 2005-03-21 | -1.82 |
| 2005-03-18 | -1.19 |
| 2005-03-17 | -0.56 |
| 2005-03-16 | -0.56 |
| 2005-03-15 | -1.19 |
| 2005-03-14 | 0.07 |
| 2005-03-11 | -0.56 |
| 2005-03-10 | -0.56 |
| 2005-03-09 | -0.56 |
| 2005-03-08 | -0.56 |
| 2005-03-07 | -1.82 |
| 2005-03-04 | -3.08 |
| 2005-03-03 | -1.82 |
| 2005-03-02 | -1.82 |
| 2005-03-01 | 0.07 |
| 2005-02-28 | 1.95 |
| 2005-02-25 | 2.58 |
| 2005-02-24 | -1.82 |
| 2005-02-23 | -2.45 |
| 2005-02-22 | -3.71 |
| 2005-02-21 | -3.71 |
| 2005-02-18 | -4.34 |
| 2005-02-17 | -4.97 |
| 2005-02-16 | -4.97 |
| 2005-02-15 | -4.34 |
| 2005-02-14 | -3.71 |
| 2005-02-08 | -6.23 |
| 2005-02-07 | -6.86 |
| 2005-02-04 | -7.49 |
| 2005-02-03 | -7.49 |
| 2005-02-02 | -7.49 |
| 2005-02-01 | -7.49 |
| 2005-01-31 | -6.86 |
| 2005-01-28 | -8.12 |
| 2005-01-27 | -8.12 |
| 2005-01-26 | -9.37 |
| 2005-01-25 | -9.37 |
| 2005-01-24 | -9.37 |
| 2005-01-21 | -9.37 |
| 2005-01-20 | -10.63 |
| 2005-01-19 | -8.75 |
| 2005-01-18 | -8.75 |
| 2005-01-17 | -8.75 |
| 2005-01-14 | -10.00 |
| 2005-01-13 | -8.75 |
| 2005-01-12 | -8.75 |
| 2005-01-11 | -8.75 |
| 2005-01-10 | -8.75 |
| 2005-01-07 | -8.75 |
| 2005-01-06 | -6.86 |
| 2005-01-05 | -7.49 |
| 2005-01-04 | -5.60 |
| 2005-01-03 | -4.97 |
| 2004-12-31 | -5.59 |
| 2004-12-30 | -5.59 |
| 2004-12-29 | -4.97 |
| 2004-12-28 | -5.59 |
| 2004-12-24 | -8.07 |
| 2004-12-23 | -8.70 |
| 2004-12-22 | -9.32 |
| 2004-12-21 | -8.07 |
| 2004-12-20 | -7.45 |
| 2004-12-17 | -6.83 |
| 2004-12-16 | -5.59 |
| 2004-12-15 | -3.11 |
| 2004-12-14 | 5.59 |
| 2004-12-13 | 4.97 |
| 2004-12-10 | 4.97 |
| 2004-12-09 | 7.45 |
| 2004-12-08 | 4.97 |
| 2004-12-07 | 6.83 |
| 2004-12-06 | 8.07 |
| 2004-12-03 | 9.94 |
| 2004-12-02 | 8.07 |
| 2004-12-01 | 4.35 |
| 2004-11-30 | 3.11 |
| 2004-11-29 | 3.11 |
| 2004-11-26 | 1.86 |
| 2004-11-25 | 1.24 |
| 2004-11-24 | 1.24 |
| 2004-11-23 | 1.86 |
| 2004-11-22 | 0.62 |
| 2004-11-19 | -1.86 |
| 2004-11-18 | -1.86 |
| 2004-11-17 | -1.86 |
| 2004-11-16 | -3.11 |
| 2004-11-15 | -2.48 |
| 2004-11-12 | -3.11 |
| 2004-11-11 | -3.11 |
| 2004-11-10 | -1.86 |
| 2004-11-09 | -1.86 |
| 2004-11-08 | -3.11 |
| 2004-11-05 | -3.73 |
| 2004-11-04 | -4.97 |
| 2004-11-03 | -4.97 |
| 2004-11-02 | -4.35 |
| 2004-11-01 | -4.35 |
| 2004-10-29 | -3.73 |
| 2004-10-28 | -4.35 |
| 2004-10-27 | -4.97 |
| 2004-10-26 | -3.73 |
| 2004-10-25 | -5.59 |
| 2004-10-21 | -4.97 |
| 2004-10-20 | -4.97 |
| 2004-10-19 | -3.73 |
| 2004-10-18 | -3.73 |
| 2004-10-15 | -4.97 |
| 2004-10-14 | -4.35 |
| 2004-10-13 | -3.73 |
| 2004-10-12 | -2.48 |
| 2004-10-11 | -2.48 |
| 2004-10-08 | -1.24 |
| 2004-10-07 | -1.24 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | -0.62 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | -1.24 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 3.11 |
| 2004-09-22 | 3.73 |
| 2004-09-21 | 3.11 |
| 2004-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy