Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01821 | 2019-11-01 | 2025-06-16 | 2025-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1821 % |
|---|---|
| 2025-07-03 | 6.77 |
| 2025-07-02 | 6.77 |
| 2025-06-30 | 6.77 |
| 2025-06-27 | 6.77 |
| 2025-06-26 | 6.77 |
| 2025-06-25 | 6.77 |
| 2025-06-24 | 6.77 |
| 2025-06-23 | 6.77 |
| 2025-06-20 | 6.77 |
| 2025-06-19 | 6.77 |
| 2025-06-18 | 6.77 |
| 2025-06-17 | 6.77 |
| 2025-06-16 | 6.77 |
| 2025-06-13 | 6.60 |
| 2025-06-12 | 6.27 |
| 2025-06-11 | 6.11 |
| 2025-06-10 | 5.78 |
| 2025-06-09 | 5.78 |
| 2025-06-06 | 5.94 |
| 2025-06-05 | 5.61 |
| 2025-06-04 | 5.61 |
| 2025-06-03 | 5.78 |
| 2025-06-02 | 5.94 |
| 2025-05-30 | 5.78 |
| 2025-05-29 | 5.78 |
| 2025-05-28 | 5.94 |
| 2025-05-27 | 5.94 |
| 2025-05-26 | 5.94 |
| 2025-05-23 | 5.94 |
| 2025-05-22 | 6.11 |
| 2025-05-21 | 5.94 |
| 2025-05-20 | 5.61 |
| 2025-05-19 | 5.61 |
| 2025-05-16 | 5.61 |
| 2025-05-15 | 2.81 |
| 2025-05-14 | 2.81 |
| 2025-05-13 | 2.97 |
| 2025-05-12 | 2.15 |
| 2025-05-09 | 2.15 |
| 2025-05-08 | 2.15 |
| 2025-05-07 | 2.81 |
| 2025-05-06 | 2.48 |
| 2025-05-02 | 1.98 |
| 2025-04-30 | 1.98 |
| 2025-04-29 | 2.31 |
| 2025-04-28 | 1.82 |
| 2025-04-25 | 1.98 |
| 2025-04-24 | 1.65 |
| 2025-04-23 | 0.99 |
| 2025-04-22 | 0.50 |
| 2025-04-17 | 0.50 |
| 2025-04-16 | 0.83 |
| 2025-04-15 | 0.66 |
| 2025-04-14 | 0.66 |
| 2025-04-11 | 0.66 |
| 2025-04-10 | 0.66 |
| 2025-04-09 | -0.33 |
| 2025-04-08 | -0.50 |
| 2025-04-07 | -0.99 |
| 2025-04-03 | 1.49 |
| 2025-04-02 | 1.32 |
| 2025-04-01 | 0.83 |
| 2025-03-31 | 0.99 |
| 2025-03-28 | 0.83 |
| 2025-03-27 | 1.32 |
| 2025-03-26 | 1.49 |
| 2025-03-25 | 1.32 |
| 2025-03-24 | 1.65 |
| 2025-03-21 | 2.15 |
| 2025-03-20 | 2.31 |
| 2025-03-19 | 2.97 |
| 2025-03-18 | 2.48 |
| 2025-03-17 | 2.97 |
| 2025-03-14 | 2.81 |
| 2025-03-13 | 2.48 |
| 2025-03-12 | 2.48 |
| 2025-03-11 | 2.31 |
| 2025-03-10 | 1.98 |
| 2025-03-07 | 0.66 |
| 2025-03-06 | 0.66 |
| 2025-03-05 | 0.50 |
| 2025-03-04 | 0.66 |
| 2025-03-03 | 0.33 |
| 2025-02-28 | 0.33 |
| 2025-02-27 | 0.66 |
| 2025-02-26 | 0.50 |
| 2025-02-25 | 0.50 |
| 2025-02-24 | 0.50 |
| 2025-02-21 | 0.50 |
| 2025-02-20 | 0.33 |
| 2025-02-19 | 0.66 |
| 2025-02-18 | 0.66 |
| 2025-02-17 | 0.33 |
| 2025-02-14 | 0.33 |
| 2025-02-13 | 0.50 |
| 2025-02-12 | 0.66 |
| 2025-02-11 | 0.50 |
| 2025-02-10 | 0.33 |
| 2025-02-07 | -0.50 |
| 2025-02-06 | -0.66 |
| 2025-02-05 | -0.99 |
| 2025-02-04 | -0.99 |
| 2025-02-03 | -0.99 |
| 2025-01-28 | -1.16 |
| 2025-01-27 | -1.49 |
| 2025-01-24 | -1.49 |
| 2025-01-23 | -1.16 |
| 2025-01-22 | -1.32 |
| 2025-01-21 | -0.99 |
| 2025-01-20 | -1.49 |
| 2025-01-17 | -1.16 |
| 2025-01-16 | -1.32 |
| 2025-01-15 | -1.16 |
| 2025-01-14 | -1.16 |
| 2025-01-13 | -1.16 |
| 2025-01-10 | -0.99 |
| 2025-01-09 | -1.32 |
| 2025-01-08 | -1.16 |
| 2025-01-07 | -0.99 |
| 2025-01-06 | -1.32 |
| 2025-01-03 | -1.49 |
| 2025-01-02 | -1.32 |
| 2024-12-31 | -1.49 |
| 2024-12-30 | -1.82 |
| 2024-12-27 | -1.82 |
| 2024-12-24 | -1.49 |
| 2024-12-23 | -1.32 |
| 2024-12-20 | -1.49 |
| 2024-12-19 | -1.16 |
| 2024-12-18 | -1.16 |
| 2024-12-17 | -0.99 |
| 2024-12-16 | -0.99 |
| 2024-12-13 | -1.32 |
| 2024-12-12 | -0.66 |
| 2024-12-11 | -0.50 |
| 2024-12-10 | -0.83 |
| 2024-12-09 | -1.65 |
| 2024-12-06 | -1.82 |
| 2024-12-05 | -2.48 |
| 2024-12-04 | -5.61 |
| 2024-12-03 | -5.61 |
| 2024-12-02 | -5.61 |
| 2024-11-29 | -5.61 |
| 2024-11-28 | -5.61 |
| 2024-11-27 | -7.92 |
| 2024-11-26 | -9.08 |
| 2024-11-25 | -8.58 |
| 2024-11-22 | -8.42 |
| 2024-11-21 | -7.92 |
| 2024-11-20 | -8.75 |
| 2024-11-19 | -8.91 |
| 2024-11-18 | -9.24 |
| 2024-11-15 | -9.90 |
| 2024-11-14 | -9.74 |
| 2024-11-13 | -9.57 |
| 2024-11-12 | -9.24 |
| 2024-11-11 | -10.07 |
| 2024-11-08 | -10.07 |
| 2024-11-07 | -10.07 |
| 2024-11-06 | -9.24 |
| 2024-11-05 | -8.25 |
| 2024-11-04 | -9.57 |
| 2024-11-01 | -11.39 |
| 2024-10-31 | -12.87 |
| 2024-10-30 | -12.05 |
| 2024-10-29 | -9.57 |
| 2024-10-28 | -11.06 |
| 2024-10-25 | -10.40 |
| 2024-10-24 | -12.87 |
| 2024-10-23 | -12.38 |
| 2024-10-22 | -2.81 |
| 2024-10-21 | -1.32 |
| 2024-10-18 | -0.66 |
| 2024-10-17 | -0.66 |
| 2024-10-16 | 0.66 |
| 2024-10-15 | 0.99 |
| 2024-10-14 | 1.98 |
| 2024-10-10 | 1.16 |
| 2024-10-09 | 1.16 |
| 2024-10-08 | 2.31 |
| 2024-10-07 | 3.80 |
| 2024-10-04 | 0.33 |
| 2024-10-03 | 0.66 |
| 2024-10-02 | 2.31 |
| 2024-09-30 | 2.31 |
| 2024-09-27 | 1.98 |
| 2024-09-26 | 3.30 |
| 2024-09-25 | -0.33 |
| 2024-09-24 | 0.50 |
| 2024-09-23 | 1.82 |
| 2024-09-20 | 3.96 |
| 2024-09-19 | 4.62 |
| 2024-09-17 | 4.13 |
| 2024-09-16 | 3.63 |
| 2024-09-13 | 2.81 |
| 2024-09-12 | 2.81 |
| 2024-09-11 | 1.65 |
| 2024-09-10 | 2.97 |
| 2024-09-09 | 2.31 |
| 2024-09-05 | 2.48 |
| 2024-09-04 | 1.98 |
| 2024-09-03 | 1.49 |
| 2024-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy