Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -73.27 |
| 2022-01-27 | -73.27 |
| 2022-01-26 | -73.27 |
| 2022-01-25 | -73.27 |
| 2022-01-24 | -73.27 |
| 2022-01-21 | -73.27 |
| 2022-01-20 | -73.27 |
| 2022-01-19 | -73.27 |
| 2022-01-18 | -73.27 |
| 2022-01-17 | -73.27 |
| 2022-01-14 | -73.27 |
| 2022-01-13 | -73.27 |
| 2022-01-12 | -73.27 |
| 2022-01-11 | -73.27 |
| 2022-01-10 | -73.27 |
| 2022-01-07 | -73.27 |
| 2022-01-06 | -73.27 |
| 2022-01-05 | -73.27 |
| 2022-01-04 | -73.27 |
| 2022-01-03 | -73.27 |
| 2021-12-31 | -73.27 |
| 2021-12-30 | -73.27 |
| 2021-12-29 | -73.27 |
| 2021-12-28 | -73.27 |
| 2021-12-24 | -73.27 |
| 2021-12-23 | -73.27 |
| 2021-12-22 | -73.27 |
| 2021-12-21 | -73.27 |
| 2021-12-20 | -73.27 |
| 2021-12-17 | -73.27 |
| 2021-12-16 | -73.27 |
| 2021-12-15 | -73.27 |
| 2021-12-14 | -73.27 |
| 2021-12-13 | -73.27 |
| 2021-12-10 | -73.27 |
| 2021-12-09 | -73.27 |
| 2021-12-08 | -73.27 |
| 2021-12-07 | -73.27 |
| 2021-12-06 | -73.27 |
| 2021-12-03 | -73.27 |
| 2021-12-02 | -73.27 |
| 2021-12-01 | -73.27 |
| 2021-11-30 | -73.27 |
| 2021-11-29 | -73.27 |
| 2021-11-26 | -73.27 |
| 2021-11-25 | -73.27 |
| 2021-11-24 | -73.27 |
| 2021-11-23 | -73.27 |
| 2021-11-22 | -73.27 |
| 2021-11-19 | -73.27 |
| 2021-11-18 | -73.27 |
| 2021-11-17 | -73.27 |
| 2021-11-16 | -73.27 |
| 2021-11-15 | -73.27 |
| 2021-11-12 | -73.27 |
| 2021-11-11 | -73.27 |
| 2021-11-10 | -73.27 |
| 2021-11-09 | -73.27 |
| 2021-11-08 | -73.27 |
| 2021-11-05 | -73.27 |
| 2021-11-04 | -73.27 |
| 2021-11-03 | -73.27 |
| 2021-11-02 | -73.27 |
| 2021-11-01 | -73.27 |
| 2021-10-29 | -73.27 |
| 2021-10-28 | -73.27 |
| 2021-10-27 | -73.27 |
| 2021-10-26 | -73.27 |
| 2021-10-25 | -73.27 |
| 2021-10-22 | -73.27 |
| 2021-10-21 | -73.27 |
| 2021-10-20 | -73.27 |
| 2021-10-19 | -73.27 |
| 2021-10-18 | -73.27 |
| 2021-10-15 | -73.27 |
| 2021-10-12 | -73.27 |
| 2021-10-11 | -73.27 |
| 2021-10-08 | -73.27 |
| 2021-10-07 | -73.27 |
| 2021-10-06 | -73.27 |
| 2021-10-05 | -73.27 |
| 2021-10-04 | -73.27 |
| 2021-09-30 | -73.27 |
| 2021-09-29 | -73.27 |
| 2021-09-28 | -73.27 |
| 2021-09-27 | -73.27 |
| 2021-09-24 | -73.27 |
| 2021-09-23 | -73.27 |
| 2021-09-21 | -73.27 |
| 2021-09-20 | -73.27 |
| 2021-09-17 | -73.27 |
| 2021-09-16 | -73.27 |
| 2021-09-15 | -73.27 |
| 2021-09-14 | -73.27 |
| 2021-09-13 | -73.27 |
| 2021-09-10 | -73.27 |
| 2021-09-09 | -73.27 |
| 2021-09-08 | -73.27 |
| 2021-09-07 | -73.27 |
| 2021-09-06 | -73.27 |
| 2021-09-03 | -73.27 |
| 2021-09-02 | -73.27 |
| 2021-09-01 | -73.27 |
| 2021-08-31 | -73.27 |
| 2021-08-30 | -73.27 |
| 2021-08-27 | -73.27 |
| 2021-08-26 | -73.27 |
| 2021-08-25 | -73.27 |
| 2021-08-24 | -73.27 |
| 2021-08-23 | -73.27 |
| 2021-08-20 | -73.27 |
| 2021-08-19 | -73.27 |
| 2021-08-18 | -73.27 |
| 2021-08-17 | -73.27 |
| 2021-08-16 | -73.27 |
| 2021-08-13 | -73.27 |
| 2021-08-12 | -73.27 |
| 2021-08-11 | -73.27 |
| 2021-08-10 | -73.27 |
| 2021-08-09 | -73.27 |
| 2021-08-06 | -73.27 |
| 2021-08-05 | -73.27 |
| 2021-08-04 | -73.27 |
| 2021-08-03 | -73.27 |
| 2021-08-02 | -73.27 |
| 2021-07-30 | -73.27 |
| 2021-07-29 | -73.27 |
| 2021-07-28 | -73.27 |
| 2021-07-27 | -73.27 |
| 2021-07-26 | -73.27 |
| 2021-07-23 | -73.27 |
| 2021-07-22 | -73.27 |
| 2021-07-21 | -73.27 |
| 2021-07-20 | -73.27 |
| 2021-07-19 | -73.27 |
| 2021-07-16 | -73.27 |
| 2021-07-15 | -73.27 |
| 2021-07-14 | -73.27 |
| 2021-07-13 | -73.27 |
| 2021-07-12 | -73.27 |
| 2021-07-09 | -73.27 |
| 2021-07-08 | -73.27 |
| 2021-07-07 | -73.27 |
| 2021-07-06 | -73.27 |
| 2021-07-05 | -73.27 |
| 2021-07-02 | -73.27 |
| 2021-06-30 | -73.27 |
| 2021-06-29 | -73.27 |
| 2021-06-28 | -73.27 |
| 2021-06-25 | -73.27 |
| 2021-06-24 | -73.27 |
| 2021-06-23 | -73.27 |
| 2021-06-22 | -73.27 |
| 2021-06-21 | -73.27 |
| 2021-06-18 | -73.27 |
| 2021-06-17 | -73.27 |
| 2021-06-16 | -73.27 |
| 2021-06-15 | -73.27 |
| 2021-06-11 | -73.27 |
| 2021-06-10 | -73.27 |
| 2021-06-09 | -73.27 |
| 2021-06-08 | -73.27 |
| 2021-06-07 | -73.27 |
| 2021-06-04 | -73.27 |
| 2021-06-03 | -73.27 |
| 2021-06-02 | -73.27 |
| 2021-06-01 | -73.27 |
| 2021-05-31 | -73.27 |
| 2021-05-28 | -73.27 |
| 2021-05-27 | -73.27 |
| 2021-05-26 | -73.27 |
| 2021-05-25 | -73.27 |
| 2021-05-24 | -73.27 |
| 2021-05-21 | -73.27 |
| 2021-05-20 | -73.27 |
| 2021-05-18 | -73.27 |
| 2021-05-17 | -73.27 |
| 2021-05-14 | -73.27 |
| 2021-05-13 | -73.27 |
| 2021-05-12 | -73.27 |
| 2021-05-11 | -73.27 |
| 2021-05-10 | -73.27 |
| 2021-05-07 | -73.27 |
| 2021-05-06 | -73.27 |
| 2021-05-05 | -73.27 |
| 2021-05-04 | -73.27 |
| 2021-05-03 | -73.27 |
| 2021-04-30 | -73.27 |
| 2021-04-29 | -73.27 |
| 2021-04-28 | -73.27 |
| 2021-04-27 | -73.27 |
| 2021-04-26 | -73.27 |
| 2021-04-23 | -73.27 |
| 2021-04-22 | -73.27 |
| 2021-04-21 | -73.27 |
| 2021-04-20 | -73.27 |
| 2021-04-19 | -73.27 |
| 2021-04-16 | -73.27 |
| 2021-04-15 | -73.27 |
| 2021-04-14 | -73.27 |
| 2021-04-13 | -73.27 |
| 2021-04-12 | -73.27 |
| 2021-04-09 | -73.27 |
| 2021-04-08 | -73.27 |
| 2021-04-07 | -73.27 |
| 2021-04-01 | -73.27 |
| 2021-03-31 | -73.27 |
| 2021-03-30 | -73.27 |
| 2021-03-29 | -73.27 |
| 2021-03-26 | -73.27 |
| 2021-03-25 | -73.27 |
| 2021-03-24 | -73.27 |
| 2021-03-23 | -73.27 |
| 2021-03-22 | -73.27 |
| 2021-03-19 | -73.27 |
| 2021-03-18 | -73.27 |
| 2021-03-17 | -73.27 |
| 2021-03-16 | -73.27 |
| 2021-03-15 | -73.27 |
| 2021-03-12 | -73.27 |
| 2021-03-11 | -73.27 |
| 2021-03-10 | -73.27 |
| 2021-03-09 | -73.27 |
| 2021-03-08 | -73.27 |
| 2021-03-05 | -73.27 |
| 2021-03-04 | -73.27 |
| 2021-03-03 | -73.27 |
| 2021-03-02 | -73.27 |
| 2021-03-01 | -73.27 |
| 2021-02-26 | -73.27 |
| 2021-02-25 | -73.27 |
| 2021-02-24 | -73.27 |
| 2021-02-23 | -73.27 |
| 2021-02-22 | -73.27 |
| 2021-02-19 | -73.27 |
| 2021-02-18 | -73.27 |
| 2021-02-17 | -73.27 |
| 2021-02-16 | -73.27 |
| 2021-02-11 | -73.27 |
| 2021-02-10 | -73.27 |
| 2021-02-09 | -73.27 |
| 2021-02-08 | -73.27 |
| 2021-02-05 | -73.27 |
| 2021-02-04 | -73.27 |
| 2021-02-03 | -73.27 |
| 2021-02-02 | -73.27 |
| 2021-02-01 | -73.27 |
| 2021-01-29 | -73.27 |
| 2021-01-28 | -73.27 |
| 2021-01-27 | -73.27 |
| 2021-01-26 | -73.27 |
| 2021-01-25 | -73.27 |
| 2021-01-22 | -73.27 |
| 2021-01-21 | -73.27 |
| 2021-01-20 | -73.27 |
| 2021-01-19 | -73.27 |
| 2021-01-18 | -73.27 |
| 2021-01-15 | -73.27 |
| 2021-01-14 | -73.27 |
| 2021-01-13 | -73.27 |
| 2021-01-12 | -73.27 |
| 2021-01-11 | -73.27 |
| 2021-01-08 | -73.27 |
| 2021-01-07 | -73.27 |
| 2021-01-06 | -73.27 |
| 2021-01-05 | -73.27 |
| 2021-01-04 | -73.27 |
| 2020-12-31 | -73.27 |
| 2020-12-30 | -73.27 |
| 2020-12-29 | -73.27 |
| 2020-12-28 | -73.27 |
| 2020-12-24 | -73.27 |
| 2020-12-23 | -73.27 |
| 2020-12-22 | -73.27 |
| 2020-12-21 | -73.27 |
| 2020-12-18 | -73.27 |
| 2020-12-17 | -73.27 |
| 2020-12-16 | -73.27 |
| 2020-12-15 | -73.27 |
| 2020-12-14 | -73.27 |
| 2020-12-11 | -73.27 |
| 2020-12-10 | -73.27 |
| 2020-12-09 | -73.27 |
| 2020-12-08 | -73.27 |
| 2020-12-07 | -73.27 |
| 2020-12-04 | -73.27 |
| 2020-12-03 | -73.27 |
| 2020-12-02 | -73.27 |
| 2020-12-01 | -73.27 |
| 2020-11-30 | -73.27 |
| 2020-11-27 | -73.27 |
| 2020-11-26 | -73.27 |
| 2020-11-25 | -73.27 |
| 2020-11-24 | -73.27 |
| 2020-11-23 | -73.27 |
| 2020-11-20 | -73.27 |
| 2020-11-19 | -73.27 |
| 2020-11-18 | -73.27 |
| 2020-11-17 | -73.27 |
| 2020-11-16 | -73.27 |
| 2020-11-13 | -73.27 |
| 2020-11-12 | -73.27 |
| 2020-11-11 | -73.27 |
| 2020-11-10 | -73.27 |
| 2020-11-09 | -73.27 |
| 2020-11-06 | -73.27 |
| 2020-11-05 | -73.27 |
| 2020-11-04 | -73.27 |
| 2020-11-03 | -73.27 |
| 2020-11-02 | -73.27 |
| 2020-10-30 | -73.27 |
| 2020-10-29 | -73.27 |
| 2020-10-28 | -73.27 |
| 2020-10-27 | -73.27 |
| 2020-10-23 | -73.27 |
| 2020-10-22 | -73.27 |
| 2020-10-21 | -73.27 |
| 2020-10-20 | -73.27 |
| 2020-10-19 | -73.27 |
| 2020-10-16 | -73.27 |
| 2020-10-15 | -73.27 |
| 2020-10-14 | -73.27 |
| 2020-10-12 | -73.27 |
| 2020-10-09 | -73.27 |
| 2020-10-08 | -73.27 |
| 2020-10-07 | -73.27 |
| 2020-10-06 | -73.27 |
| 2020-10-05 | -73.27 |
| 2020-09-30 | -73.27 |
| 2020-09-29 | -73.27 |
| 2020-09-28 | -73.27 |
| 2020-09-25 | -73.27 |
| 2020-09-24 | -73.27 |
| 2020-09-23 | -73.27 |
| 2020-09-22 | -73.27 |
| 2020-09-21 | -73.27 |
| 2020-09-18 | -73.27 |
| 2020-09-17 | -73.27 |
| 2020-09-16 | -73.27 |
| 2020-09-15 | -73.27 |
| 2020-09-14 | -73.27 |
| 2020-09-11 | -73.27 |
| 2020-09-10 | -73.27 |
| 2020-09-09 | -73.27 |
| 2020-09-08 | -73.27 |
| 2020-09-07 | -73.27 |
| 2020-09-04 | -73.27 |
| 2020-09-03 | -73.27 |
| 2020-09-02 | -73.27 |
| 2020-09-01 | -73.27 |
| 2020-08-31 | -73.27 |
| 2020-08-28 | -73.27 |
| 2020-08-27 | -73.27 |
| 2020-08-26 | -73.27 |
| 2020-08-25 | -73.27 |
| 2020-08-24 | -73.27 |
| 2020-08-21 | -73.27 |
| 2020-08-20 | -73.27 |
| 2020-08-19 | -73.27 |
| 2020-08-18 | -73.27 |
| 2020-08-17 | -73.27 |
| 2020-08-14 | -73.27 |
| 2020-08-13 | -73.27 |
| 2020-08-12 | -73.27 |
| 2020-08-11 | -73.27 |
| 2020-08-10 | -73.27 |
| 2020-08-07 | -73.27 |
| 2020-08-06 | -73.27 |
| 2020-08-05 | -73.27 |
| 2020-08-04 | -73.27 |
| 2020-08-03 | -73.27 |
| 2020-07-31 | -73.27 |
| 2020-07-30 | -73.27 |
| 2020-07-29 | -73.27 |
| 2020-07-28 | -73.27 |
| 2020-07-27 | -73.27 |
| 2020-07-24 | -73.27 |
| 2020-07-23 | -73.27 |
| 2020-07-22 | -73.27 |
| 2020-07-21 | -73.27 |
| 2020-07-20 | -73.27 |
| 2020-07-17 | -73.27 |
| 2020-07-16 | -73.27 |
| 2020-07-15 | -73.27 |
| 2020-07-14 | -73.27 |
| 2020-07-13 | -73.27 |
| 2020-07-10 | -73.27 |
| 2020-07-09 | -73.27 |
| 2020-07-08 | -73.27 |
| 2020-07-07 | -73.27 |
| 2020-07-06 | -73.27 |
| 2020-07-03 | -73.27 |
| 2020-07-02 | -73.27 |
| 2020-06-30 | -73.27 |
| 2020-06-29 | -72.63 |
| 2020-06-26 | -71.99 |
| 2020-06-24 | -71.34 |
| 2020-06-23 | -71.34 |
| 2020-06-22 | -71.02 |
| 2020-06-19 | -71.66 |
| 2020-06-18 | -71.99 |
| 2020-06-17 | -72.63 |
| 2020-06-16 | -72.95 |
| 2020-06-15 | -74.24 |
| 2020-06-12 | -73.60 |
| 2020-06-11 | -73.60 |
| 2020-06-10 | -73.92 |
| 2020-06-09 | -71.99 |
| 2020-06-08 | -71.99 |
| 2020-06-05 | -71.34 |
| 2020-06-04 | -71.02 |
| 2020-06-03 | -68.77 |
| 2020-06-02 | -71.66 |
| 2020-06-01 | -75.85 |
| 2020-05-29 | -75.85 |
| 2020-05-28 | -73.60 |
| 2020-05-27 | -73.27 |
| 2020-05-26 | -71.99 |
| 2020-05-25 | -71.66 |
| 2020-05-22 | -70.70 |
| 2020-05-21 | -71.34 |
| 2020-05-20 | -71.34 |
| 2020-05-19 | -71.34 |
| 2020-05-18 | -73.60 |
| 2020-05-15 | -54.92 |
| 2020-05-14 | -52.02 |
| 2020-05-13 | -50.09 |
| 2020-05-12 | -48.48 |
| 2020-05-11 | -48.16 |
| 2020-05-08 | -47.19 |
| 2020-05-07 | -47.19 |
| 2020-05-06 | -47.19 |
| 2020-05-05 | -48.80 |
| 2020-05-04 | -48.80 |
| 2020-04-29 | -46.23 |
| 2020-04-28 | -46.87 |
| 2020-04-27 | -46.87 |
| 2020-04-24 | -46.55 |
| 2020-04-23 | -46.23 |
| 2020-04-22 | -42.36 |
| 2020-04-21 | -40.43 |
| 2020-04-20 | -46.87 |
| 2020-04-17 | -45.26 |
| 2020-04-16 | -44.94 |
| 2020-04-15 | -43.33 |
| 2020-04-14 | -40.75 |
| 2020-04-09 | -36.89 |
| 2020-04-08 | -39.46 |
| 2020-04-07 | -44.29 |
| 2020-04-06 | -45.26 |
| 2020-04-03 | -43.65 |
| 2020-04-02 | -43.97 |
| 2020-04-01 | -44.94 |
| 2020-03-31 | -42.36 |
| 2020-03-30 | -41.72 |
| 2020-03-27 | -39.46 |
| 2020-03-26 | -37.53 |
| 2020-03-25 | -34.63 |
| 2020-03-24 | -34.31 |
| 2020-03-23 | -35.60 |
| 2020-03-20 | -36.24 |
| 2020-03-19 | -23.36 |
| 2020-03-18 | -22.40 |
| 2020-03-17 | -32.70 |
| 2020-03-16 | -33.67 |
| 2020-03-13 | -33.02 |
| 2020-03-12 | -43.01 |
| 2020-03-11 | -32.70 |
| 2020-03-10 | -19.82 |
| 2020-03-09 | -19.50 |
| 2020-03-06 | -8.23 |
| 2020-03-05 | 6.26 |
| 2020-03-04 | -5.01 |
| 2020-03-03 | -19.50 |
| 2020-03-02 | -19.82 |
| 2020-02-28 | -36.89 |
| 2020-02-27 | -50.41 |
| 2020-02-26 | -42.68 |
| 2020-02-25 | -61.36 |
| 2020-02-24 | -60.72 |
| 2020-02-21 | -58.78 |
| 2020-02-20 | -55.56 |
| 2020-02-19 | -52.02 |
| 2020-02-18 | -48.80 |
| 2020-02-17 | -48.80 |
| 2020-02-14 | -49.45 |
| 2020-02-13 | -49.12 |
| 2020-02-12 | -50.09 |
| 2020-02-11 | -48.16 |
| 2020-02-10 | -49.12 |
| 2020-02-07 | -46.55 |
| 2020-02-06 | -46.23 |
| 2020-02-05 | -39.46 |
| 2020-02-04 | -38.82 |
| 2020-02-03 | -39.79 |
| 2020-01-31 | -34.31 |
| 2020-01-30 | -27.55 |
| 2020-01-29 | -39.14 |
| 2020-01-24 | -27.23 |
| 2020-01-23 | -25.62 |
| 2020-01-22 | -21.75 |
| 2020-01-21 | -42.04 |
| 2020-01-20 | -19.50 |
| 2020-01-17 | 20.75 |
| 2020-01-16 | 20.75 |
| 2020-01-15 | 41.68 |
| 2020-01-14 | 52.95 |
| 2020-01-13 | 64.22 |
| 2020-01-10 | 70.66 |
| 2020-01-09 | 77.10 |
| 2020-01-08 | 83.54 |
| 2020-01-07 | 77.10 |
| 2020-01-06 | 86.76 |
| 2020-01-03 | 86.76 |
| 2020-01-02 | 83.54 |
| 2019-12-31 | 86.76 |
| 2019-12-30 | 89.98 |
| 2019-12-27 | 89.98 |
| 2019-12-24 | 93.20 |
| 2019-12-23 | 89.98 |
| 2019-12-20 | 86.76 |
| 2019-12-19 | 86.76 |
| 2019-12-18 | 86.76 |
| 2019-12-17 | 83.54 |
| 2019-12-16 | 80.32 |
| 2019-12-13 | 80.32 |
| 2019-12-12 | 77.10 |
| 2019-12-11 | 83.54 |
| 2019-12-10 | 83.54 |
| 2019-12-09 | 77.10 |
| 2019-12-06 | 73.88 |
| 2019-12-05 | 67.44 |
| 2019-12-04 | 77.10 |
| 2019-12-03 | 86.76 |
| 2019-12-02 | 93.20 |
| 2019-11-29 | 99.64 |
| 2019-11-28 | 99.64 |
| 2019-11-27 | 96.42 |
| 2019-11-26 | 96.42 |
| 2019-11-25 | 89.98 |
| 2019-11-22 | 93.20 |
| 2019-11-21 | 99.64 |
| 2019-11-20 | 99.64 |
| 2019-11-19 | 102.86 |
| 2019-11-18 | 99.64 |
| 2019-11-15 | 106.08 |
| 2019-11-14 | 102.86 |
| 2019-11-13 | 109.30 |
| 2019-11-12 | 115.74 |
| 2019-11-11 | 112.52 |
| 2019-11-08 | 118.96 |
| 2019-11-07 | 118.96 |
| 2019-11-06 | 122.18 |
| 2019-11-05 | 115.74 |
| 2019-11-04 | 109.30 |
| 2019-11-01 | 112.52 |
| 2019-10-31 | 115.74 |
| 2019-10-30 | 122.18 |
| 2019-10-29 | 115.74 |
| 2019-10-28 | 118.96 |
| 2019-10-25 | 118.96 |
| 2019-10-24 | 99.64 |
| 2019-10-23 | 102.86 |
| 2019-10-22 | 106.08 |
| 2019-10-21 | 115.74 |
| 2019-10-18 | 122.18 |
| 2019-10-17 | 128.62 |
| 2019-10-16 | 131.84 |
| 2019-10-15 | 141.50 |
| 2019-10-14 | 144.72 |
| 2019-10-11 | 151.16 |
| 2019-10-10 | 157.60 |
| 2019-10-09 | 160.82 |
| 2019-10-08 | 157.60 |
| 2019-10-04 | 164.04 |
| 2019-10-03 | 176.92 |
| 2019-10-02 | 193.02 |
| 2019-09-30 | 196.24 |
| 2019-09-27 | 193.02 |
| 2019-09-26 | 199.46 |
| 2019-09-25 | 199.46 |
| 2019-09-24 | 209.12 |
| 2019-09-23 | 202.68 |
| 2019-09-20 | 215.56 |
| 2019-09-19 | 228.44 |
| 2019-09-18 | 257.42 |
| 2019-09-17 | 193.02 |
| 2019-09-16 | 180.14 |
| 2019-09-13 | 180.14 |
| 2019-09-12 | 176.92 |
| 2019-09-11 | 176.92 |
| 2019-09-10 | 202.68 |
| 2019-09-09 | 183.36 |
| 2019-09-06 | 168.87 |
| 2019-09-05 | 168.87 |
| 2019-09-04 | 178.47 |
| 2019-09-03 | 184.87 |
| 2019-09-02 | 188.07 |
| 2019-08-30 | 191.27 |
| 2019-08-29 | 191.27 |
| 2019-08-28 | 194.47 |
| 2019-08-27 | 194.47 |
| 2019-08-26 | 204.08 |
| 2019-08-23 | 213.68 |
| 2019-08-22 | 213.68 |
| 2019-08-21 | 210.48 |
| 2019-08-20 | 204.08 |
| 2019-08-19 | 204.08 |
| 2019-08-16 | 220.08 |
| 2019-08-15 | 226.48 |
| 2019-08-14 | 232.88 |
| 2019-08-13 | 236.08 |
| 2019-08-12 | 232.88 |
| 2019-08-09 | 236.08 |
| 2019-08-08 | 258.49 |
| 2019-08-07 | 255.29 |
| 2019-08-06 | 255.29 |
| 2019-08-05 | 255.29 |
| 2019-08-02 | 258.49 |
| 2019-08-01 | 261.69 |
| 2019-07-31 | 258.49 |
| 2019-07-30 | 258.49 |
| 2019-07-29 | 258.49 |
| 2019-07-26 | 255.29 |
| 2019-07-25 | 261.69 |
| 2019-07-24 | 258.49 |
| 2019-07-23 | 252.09 |
| 2019-07-22 | 245.69 |
| 2019-07-19 | 242.49 |
| 2019-07-18 | 236.08 |
| 2019-07-17 | 239.28 |
| 2019-07-16 | 239.28 |
| 2019-07-15 | 239.28 |
| 2019-07-12 | 239.28 |
| 2019-07-11 | 239.28 |
| 2019-07-10 | 239.28 |
| 2019-07-09 | 242.49 |
| 2019-07-08 | 242.49 |
| 2019-07-05 | 239.28 |
| 2019-07-04 | 239.28 |
| 2019-07-03 | 239.28 |
| 2019-07-02 | 248.89 |
| 2019-06-28 | 261.69 |
| 2019-06-27 | 258.49 |
| 2019-06-26 | 255.29 |
| 2019-06-25 | 242.49 |
| 2019-06-24 | 226.48 |
| 2019-06-21 | 232.88 |
| 2019-06-20 | 242.49 |
| 2019-06-19 | 245.69 |
| 2019-06-18 | 239.28 |
| 2019-06-17 | 245.69 |
| 2019-06-14 | 242.49 |
| 2019-06-13 | 248.89 |
| 2019-06-12 | 248.89 |
| 2019-06-11 | 248.89 |
| 2019-06-10 | 255.29 |
| 2019-06-06 | 255.29 |
| 2019-06-05 | 252.09 |
| 2019-06-04 | 255.29 |
| 2019-06-03 | 245.69 |
| 2019-05-31 | 245.69 |
| 2019-05-30 | 245.69 |
| 2019-05-29 | 242.49 |
| 2019-05-28 | 261.69 |
| 2019-05-27 | 245.69 |
| 2019-05-24 | 248.89 |
| 2019-05-23 | 236.08 |
| 2019-05-22 | 248.89 |
| 2019-05-21 | 255.29 |
| 2019-05-20 | 248.89 |
| 2019-05-17 | 255.29 |
| 2019-05-16 | 258.49 |
| 2019-05-15 | 258.49 |
| 2019-05-14 | 264.89 |
| 2019-05-10 | 264.89 |
| 2019-05-09 | 268.09 |
| 2019-05-08 | 277.69 |
| 2019-05-07 | 290.50 |
| 2019-05-06 | 303.30 |
| 2019-05-03 | 306.50 |
| 2019-05-02 | 306.50 |
| 2019-04-30 | 309.70 |
| 2019-04-29 | 319.30 |
| 2019-04-26 | 322.51 |
| 2019-04-25 | 341.71 |
| 2019-04-24 | 344.91 |
| 2019-04-23 | 348.11 |
| 2019-04-18 | 348.11 |
| 2019-04-17 | 341.71 |
| 2019-04-16 | 328.91 |
| 2019-04-15 | 322.51 |
| 2019-04-12 | 322.51 |
| 2019-04-11 | 322.51 |
| 2019-04-10 | 319.30 |
| 2019-04-09 | 319.30 |
| 2019-04-08 | 322.51 |
| 2019-04-04 | 341.71 |
| 2019-04-03 | 341.71 |
| 2019-04-02 | 328.91 |
| 2019-04-01 | 325.71 |
| 2019-03-29 | 316.10 |
| 2019-03-28 | 312.90 |
| 2019-03-27 | 312.90 |
| 2019-03-26 | 309.70 |
| 2019-03-25 | 293.70 |
| 2019-03-22 | 290.50 |
| 2019-03-21 | 287.30 |
| 2019-03-20 | 290.50 |
| 2019-03-19 | 319.30 |
| 2019-03-18 | 296.90 |
| 2019-03-15 | 312.90 |
| 2019-03-14 | 322.51 |
| 2019-03-13 | 332.11 |
| 2019-03-12 | 335.31 |
| 2019-03-11 | 338.51 |
| 2019-03-08 | 341.71 |
| 2019-03-07 | 360.91 |
| 2019-03-06 | 376.92 |
| 2019-03-05 | 376.92 |
| 2019-03-04 | 367.32 |
| 2019-03-01 | 386.52 |
| 2019-02-28 | 373.72 |
| 2019-02-27 | 354.51 |
| 2019-02-26 | 325.71 |
| 2019-02-25 | 354.51 |
| 2019-02-22 | 376.92 |
| 2019-02-21 | 380.12 |
| 2019-02-20 | 396.12 |
| 2019-02-19 | 418.53 |
| 2019-02-18 | 431.33 |
| 2019-02-15 | 437.73 |
| 2019-02-14 | 444.14 |
| 2019-02-13 | 440.93 |
| 2019-02-12 | 428.13 |
| 2019-02-11 | 412.13 |
| 2019-02-08 | 412.13 |
| 2019-02-04 | 424.93 |
| 2019-02-01 | 418.53 |
| 2019-01-31 | 412.13 |
| 2019-01-30 | 402.52 |
| 2019-01-29 | 399.32 |
| 2019-01-28 | 396.12 |
| 2019-01-25 | 396.12 |
| 2019-01-24 | 386.52 |
| 2019-01-23 | 380.12 |
| 2019-01-22 | 360.91 |
| 2019-01-21 | 357.71 |
| 2019-01-18 | 351.31 |
| 2019-01-17 | 348.11 |
| 2019-01-16 | 322.51 |
| 2019-01-15 | 300.10 |
| 2019-01-14 | 300.10 |
| 2019-01-11 | 300.10 |
| 2019-01-10 | 300.10 |
| 2019-01-09 | 300.10 |
| 2019-01-08 | 293.70 |
| 2019-01-07 | 293.70 |
| 2019-01-04 | 293.70 |
| 2019-01-03 | 306.50 |
| 2019-01-02 | 309.70 |
| 2018-12-31 | 332.11 |
| 2018-12-28 | 332.11 |
| 2018-12-27 | 335.31 |
| 2018-12-24 | 335.31 |
| 2018-12-21 | 325.71 |
| 2018-12-20 | 341.71 |
| 2018-12-19 | 338.51 |
| 2018-12-18 | 341.71 |
| 2018-12-17 | 341.71 |
| 2018-12-14 | 341.71 |
| 2018-12-13 | 341.71 |
| 2018-12-12 | 348.11 |
| 2018-12-11 | 344.91 |
| 2018-12-10 | 357.71 |
| 2018-12-07 | 370.52 |
| 2018-12-06 | 376.92 |
| 2018-12-05 | 373.72 |
| 2018-12-04 | 380.12 |
| 2018-12-03 | 389.72 |
| 2018-11-30 | 396.12 |
| 2018-11-29 | 376.92 |
| 2018-11-28 | 383.32 |
| 2018-11-27 | 380.12 |
| 2018-11-26 | 380.12 |
| 2018-11-23 | 392.92 |
| 2018-11-22 | 392.92 |
| 2018-11-21 | 399.32 |
| 2018-11-20 | 405.73 |
| 2018-11-19 | 396.12 |
| 2018-11-16 | 402.52 |
| 2018-11-15 | 399.32 |
| 2018-11-14 | 405.73 |
| 2018-11-13 | 405.73 |
| 2018-11-12 | 405.73 |
| 2018-11-09 | 428.13 |
| 2018-11-08 | 424.93 |
| 2018-11-07 | 428.13 |
| 2018-11-06 | 431.33 |
| 2018-11-05 | 424.93 |
| 2018-11-02 | 408.93 |
| 2018-11-01 | 380.12 |
| 2018-10-31 | 399.32 |
| 2018-10-30 | 399.32 |
| 2018-10-29 | 408.93 |
| 2018-10-26 | 415.33 |
| 2018-10-25 | 418.53 |
| 2018-10-24 | 424.93 |
| 2018-10-23 | 421.73 |
| 2018-10-22 | 431.33 |
| 2018-10-19 | 428.13 |
| 2018-10-18 | 424.93 |
| 2018-10-16 | 421.73 |
| 2018-10-15 | 421.73 |
| 2018-10-12 | 418.53 |
| 2018-10-11 | 418.53 |
| 2018-10-10 | 418.53 |
| 2018-10-09 | 415.33 |
| 2018-10-08 | 412.13 |
| 2018-10-05 | 418.53 |
| 2018-10-04 | 428.13 |
| 2018-10-03 | 437.73 |
| 2018-10-02 | 450.54 |
| 2018-09-28 | 450.54 |
| 2018-09-27 | 450.54 |
| 2018-09-26 | 453.74 |
| 2018-09-24 | 460.14 |
| 2018-09-21 | 466.54 |
| 2018-09-20 | 460.14 |
| 2018-09-19 | 463.34 |
| 2018-09-18 | 463.34 |
| 2018-09-17 | 456.94 |
| 2018-09-14 | 453.74 |
| 2018-09-13 | 444.14 |
| 2018-09-12 | 440.93 |
| 2018-09-11 | 440.93 |
| 2018-09-10 | 440.93 |
| 2018-09-07 | 440.93 |
| 2018-09-06 | 444.14 |
| 2018-09-05 | 442.53 |
| 2018-09-04 | 455.30 |
| 2018-09-03 | 445.73 |
| 2018-08-31 | 445.73 |
| 2018-08-30 | 442.53 |
| 2018-08-29 | 442.53 |
| 2018-08-28 | 413.81 |
| 2018-08-27 | 417.00 |
| 2018-08-24 | 407.43 |
| 2018-08-23 | 423.39 |
| 2018-08-22 | 413.81 |
| 2018-08-21 | 420.20 |
| 2018-08-20 | 417.00 |
| 2018-08-17 | 407.43 |
| 2018-08-16 | 401.05 |
| 2018-08-15 | 413.81 |
| 2018-08-14 | 413.81 |
| 2018-08-13 | 426.58 |
| 2018-08-10 | 461.68 |
| 2018-08-09 | 455.30 |
| 2018-08-08 | 452.11 |
| 2018-08-07 | 448.92 |
| 2018-08-06 | 445.73 |
| 2018-08-03 | 442.53 |
| 2018-08-02 | 464.87 |
| 2018-08-01 | 458.49 |
| 2018-07-31 | 445.73 |
| 2018-07-30 | 426.58 |
| 2018-07-27 | 458.49 |
| 2018-07-26 | 432.96 |
| 2018-07-25 | 401.05 |
| 2018-07-24 | 391.47 |
| 2018-07-23 | 385.09 |
| 2018-07-20 | 388.28 |
| 2018-07-19 | 381.90 |
| 2018-07-18 | 372.32 |
| 2018-07-17 | 378.71 |
| 2018-07-16 | 385.09 |
| 2018-07-13 | 385.09 |
| 2018-07-12 | 391.47 |
| 2018-07-11 | 359.56 |
| 2018-07-10 | 346.79 |
| 2018-07-09 | 349.98 |
| 2018-07-06 | 343.60 |
| 2018-07-05 | 343.60 |
| 2018-07-04 | 346.79 |
| 2018-07-03 | 353.18 |
| 2018-06-29 | 372.32 |
| 2018-06-28 | 372.32 |
| 2018-06-27 | 381.90 |
| 2018-06-26 | 378.71 |
| 2018-06-25 | 381.90 |
| 2018-06-22 | 365.94 |
| 2018-06-21 | 375.52 |
| 2018-06-20 | 372.32 |
| 2018-06-19 | 375.52 |
| 2018-06-15 | 378.71 |
| 2018-06-14 | 365.94 |
| 2018-06-13 | 365.94 |
| 2018-06-12 | 362.75 |
| 2018-06-11 | 349.98 |
| 2018-06-08 | 308.50 |
| 2018-06-07 | 311.69 |
| 2018-06-06 | 327.65 |
| 2018-06-05 | 311.69 |
| 2018-06-04 | 314.88 |
| 2018-06-01 | 321.26 |
| 2018-05-31 | 327.65 |
| 2018-05-30 | 327.65 |
| 2018-05-29 | 346.79 |
| 2018-05-28 | 356.37 |
| 2018-05-25 | 362.75 |
| 2018-05-24 | 369.13 |
| 2018-05-23 | 388.28 |
| 2018-05-21 | 369.13 |
| 2018-05-18 | 388.28 |
| 2018-05-17 | 401.05 |
| 2018-05-16 | 407.43 |
| 2018-05-15 | 413.81 |
| 2018-05-14 | 413.81 |
| 2018-05-11 | 432.96 |
| 2018-05-10 | 429.77 |
| 2018-05-09 | 432.96 |
| 2018-05-08 | 429.77 |
| 2018-05-07 | 391.47 |
| 2018-05-04 | 375.52 |
| 2018-05-03 | 353.18 |
| 2018-05-02 | 369.13 |
| 2018-04-30 | 369.13 |
| 2018-04-27 | 346.79 |
| 2018-04-26 | 298.92 |
| 2018-04-25 | 289.35 |
| 2018-04-24 | 289.35 |
| 2018-04-23 | 282.97 |
| 2018-04-20 | 282.97 |
| 2018-04-19 | 282.97 |
| 2018-04-18 | 286.16 |
| 2018-04-17 | 286.16 |
| 2018-04-16 | 289.35 |
| 2018-04-13 | 292.54 |
| 2018-04-12 | 292.54 |
| 2018-04-11 | 289.35 |
| 2018-04-10 | 289.35 |
| 2018-04-09 | 289.35 |
| 2018-04-06 | 289.35 |
| 2018-04-04 | 292.54 |
| 2018-04-03 | 292.54 |
| 2018-03-29 | 292.54 |
| 2018-03-28 | 292.54 |
| 2018-03-27 | 295.73 |
| 2018-03-26 | 295.73 |
| 2018-03-23 | 289.35 |
| 2018-03-22 | 298.92 |
| 2018-03-21 | 289.35 |
| 2018-03-20 | 298.92 |
| 2018-03-19 | 298.92 |
| 2018-03-16 | 298.92 |
| 2018-03-15 | 302.11 |
| 2018-03-14 | 305.31 |
| 2018-03-13 | 308.50 |
| 2018-03-12 | 311.69 |
| 2018-03-09 | 302.11 |
| 2018-03-08 | 298.92 |
| 2018-03-07 | 302.11 |
| 2018-03-06 | 305.31 |
| 2018-03-05 | 295.73 |
| 2018-03-02 | 321.26 |
| 2018-03-01 | 327.65 |
| 2018-02-28 | 318.07 |
| 2018-02-27 | 321.26 |
| 2018-02-26 | 295.73 |
| 2018-02-23 | 292.54 |
| 2018-02-22 | 279.77 |
| 2018-02-21 | 282.97 |
| 2018-02-20 | 279.77 |
| 2018-02-15 | 257.43 |
| 2018-02-14 | 238.29 |
| 2018-02-13 | 228.71 |
| 2018-02-12 | 225.52 |
| 2018-02-09 | 212.76 |
| 2018-02-08 | 225.52 |
| 2018-02-07 | 228.71 |
| 2018-02-06 | 225.52 |
| 2018-02-05 | 235.10 |
| 2018-02-02 | 225.52 |
| 2018-02-01 | 209.56 |
| 2018-01-31 | 209.56 |
| 2018-01-30 | 212.76 |
| 2018-01-29 | 222.33 |
| 2018-01-26 | 222.33 |
| 2018-01-25 | 219.14 |
| 2018-01-24 | 219.14 |
| 2018-01-23 | 212.76 |
| 2018-01-22 | 219.14 |
| 2018-01-19 | 215.95 |
| 2018-01-18 | 228.71 |
| 2018-01-17 | 238.29 |
| 2018-01-16 | 244.67 |
| 2018-01-15 | 219.14 |
| 2018-01-12 | 199.99 |
| 2018-01-11 | 186.43 |
| 2018-01-10 | 183.24 |
| 2018-01-09 | 186.43 |
| 2018-01-08 | 184.03 |
| 2018-01-05 | 171.27 |
| 2018-01-04 | 161.69 |
| 2018-01-03 | 152.92 |
| 2018-01-02 | 152.12 |
| 2017-12-29 | 152.12 |
| 2017-12-28 | 145.74 |
| 2017-12-27 | 144.14 |
| 2017-12-22 | 146.53 |
| 2017-12-21 | 132.17 |
| 2017-12-20 | 124.99 |
| 2017-12-19 | 131.38 |
| 2017-12-18 | 125.79 |
| 2017-12-15 | 125.79 |
| 2017-12-14 | 123.40 |
| 2017-12-13 | 124.99 |
| 2017-12-12 | 124.99 |
| 2017-12-11 | 126.59 |
| 2017-12-08 | 129.78 |
| 2017-12-07 | 124.99 |
| 2017-12-06 | 131.38 |
| 2017-12-05 | 128.98 |
| 2017-12-04 | 132.17 |
| 2017-12-01 | 124.99 |
| 2017-11-30 | 112.23 |
| 2017-11-29 | 117.81 |
| 2017-11-28 | 104.25 |
| 2017-11-27 | 106.64 |
| 2017-11-24 | 98.66 |
| 2017-11-23 | 95.47 |
| 2017-11-22 | 85.90 |
| 2017-11-21 | 76.32 |
| 2017-11-20 | 74.73 |
| 2017-11-17 | 72.33 |
| 2017-11-16 | 69.94 |
| 2017-11-15 | 67.55 |
| 2017-11-14 | 67.55 |
| 2017-11-13 | 71.54 |
| 2017-11-10 | 69.94 |
| 2017-11-09 | 66.75 |
| 2017-11-08 | 72.33 |
| 2017-11-07 | 67.55 |
| 2017-11-06 | 66.75 |
| 2017-11-03 | 65.95 |
| 2017-11-02 | 65.95 |
| 2017-11-01 | 63.56 |
| 2017-10-31 | 60.37 |
| 2017-10-30 | 61.16 |
| 2017-10-27 | 61.96 |
| 2017-10-26 | 61.96 |
| 2017-10-25 | 61.96 |
| 2017-10-24 | 62.76 |
| 2017-10-23 | 64.36 |
| 2017-10-20 | 69.14 |
| 2017-10-19 | 71.54 |
| 2017-10-18 | 79.52 |
| 2017-10-17 | 65.95 |
| 2017-10-16 | 65.95 |
| 2017-10-13 | 66.75 |
| 2017-10-12 | 65.95 |
| 2017-10-11 | 65.95 |
| 2017-10-10 | 67.55 |
| 2017-10-09 | 61.96 |
| 2017-10-06 | 61.96 |
| 2017-10-04 | 61.96 |
| 2017-10-03 | 61.16 |
| 2017-09-29 | 60.37 |
| 2017-09-28 | 64.36 |
| 2017-09-27 | 63.56 |
| 2017-09-26 | 63.56 |
| 2017-09-25 | 61.96 |
| 2017-09-22 | 65.95 |
| 2017-09-21 | 69.14 |
| 2017-09-20 | 70.74 |
| 2017-09-19 | 66.75 |
| 2017-09-18 | 57.97 |
| 2017-09-15 | 49.20 |
| 2017-09-14 | 49.20 |
| 2017-09-13 | 49.20 |
| 2017-09-12 | 49.99 |
| 2017-09-11 | 48.40 |
| 2017-09-08 | 48.40 |
| 2017-09-07 | 48.40 |
| 2017-09-06 | 48.40 |
| 2017-09-05 | 49.99 |
| 2017-09-04 | 49.19 |
| 2017-09-01 | 46.81 |
| 2017-08-31 | 47.61 |
| 2017-08-30 | 47.61 |
| 2017-08-29 | 48.40 |
| 2017-08-28 | 49.19 |
| 2017-08-25 | 49.19 |
| 2017-08-24 | 47.61 |
| 2017-08-22 | 49.19 |
| 2017-08-21 | 49.99 |
| 2017-08-18 | 49.19 |
| 2017-08-17 | 49.19 |
| 2017-08-16 | 48.40 |
| 2017-08-15 | 49.99 |
| 2017-08-14 | 49.99 |
| 2017-08-11 | 49.99 |
| 2017-08-10 | 49.99 |
| 2017-08-09 | 49.99 |
| 2017-08-08 | 49.19 |
| 2017-08-07 | 49.99 |
| 2017-08-04 | 49.99 |
| 2017-08-03 | 51.57 |
| 2017-08-02 | 50.78 |
| 2017-08-01 | 50.78 |
| 2017-07-31 | 52.37 |
| 2017-07-28 | 53.16 |
| 2017-07-27 | 53.95 |
| 2017-07-26 | 53.95 |
| 2017-07-25 | 53.16 |
| 2017-07-24 | 51.57 |
| 2017-07-21 | 53.16 |
| 2017-07-20 | 53.16 |
| 2017-07-19 | 52.37 |
| 2017-07-18 | 51.57 |
| 2017-07-17 | 53.95 |
| 2017-07-14 | 51.57 |
| 2017-07-13 | 46.02 |
| 2017-07-12 | 44.43 |
| 2017-07-11 | 44.43 |
| 2017-07-10 | 44.43 |
| 2017-07-07 | 50.78 |
| 2017-07-06 | 52.37 |
| 2017-07-05 | 49.99 |
| 2017-07-04 | 52.37 |
| 2017-07-03 | 52.37 |
| 2017-06-30 | 53.16 |
| 2017-06-29 | 53.16 |
| 2017-06-28 | 53.16 |
| 2017-06-27 | 52.37 |
| 2017-06-26 | 46.81 |
| 2017-06-23 | 37.29 |
| 2017-06-22 | 27.77 |
| 2017-06-21 | 26.97 |
| 2017-06-20 | 26.18 |
| 2017-06-19 | 25.39 |
| 2017-06-16 | 26.18 |
| 2017-06-15 | 27.77 |
| 2017-06-14 | 18.24 |
| 2017-06-13 | 19.83 |
| 2017-06-12 | 19.04 |
| 2017-06-09 | 17.45 |
| 2017-06-08 | 17.45 |
| 2017-06-07 | 19.04 |
| 2017-06-06 | 18.24 |
| 2017-06-05 | 19.83 |
| 2017-06-02 | 19.04 |
| 2017-06-01 | 19.04 |
| 2017-05-31 | 19.83 |
| 2017-05-29 | 19.04 |
| 2017-05-26 | 19.04 |
| 2017-05-25 | 19.04 |
| 2017-05-24 | 18.24 |
| 2017-05-23 | 17.45 |
| 2017-05-22 | 18.24 |
| 2017-05-19 | 19.83 |
| 2017-05-18 | 19.04 |
| 2017-05-17 | 20.62 |
| 2017-05-16 | 19.83 |
| 2017-05-15 | 19.83 |
| 2017-05-12 | 20.62 |
| 2017-05-11 | 19.04 |
| 2017-05-10 | 18.24 |
| 2017-05-09 | 18.24 |
| 2017-05-08 | 18.24 |
| 2017-05-05 | 17.45 |
| 2017-05-04 | 15.86 |
| 2017-05-02 | 15.07 |
| 2017-04-28 | 13.48 |
| 2017-04-27 | 4.75 |
| 2017-04-26 | 5.55 |
| 2017-04-25 | 7.93 |
| 2017-04-24 | 10.31 |
| 2017-04-21 | 15.07 |
| 2017-04-20 | 9.51 |
| 2017-04-19 | 6.34 |
| 2017-04-18 | 3.96 |
| 2017-04-13 | 4.75 |
| 2017-04-12 | 4.75 |
| 2017-04-11 | 5.55 |
| 2017-04-10 | 7.13 |
| 2017-04-07 | 6.34 |
| 2017-04-06 | 6.34 |
| 2017-04-05 | 6.34 |
| 2017-04-03 | 5.55 |
| 2017-03-31 | 4.75 |
| 2017-03-30 | 6.34 |
| 2017-03-29 | 6.34 |
| 2017-03-28 | 8.72 |
| 2017-03-27 | 7.93 |
| 2017-03-24 | 8.72 |
| 2017-03-23 | 9.51 |
| 2017-03-22 | 8.72 |
| 2017-03-21 | 9.51 |
| 2017-03-20 | 11.10 |
| 2017-03-17 | 12.69 |
| 2017-03-16 | 12.69 |
| 2017-03-15 | 14.28 |
| 2017-03-14 | 7.13 |
| 2017-03-13 | 7.93 |
| 2017-03-10 | 10.31 |
| 2017-03-09 | 10.31 |
| 2017-03-08 | 9.51 |
| 2017-03-07 | 10.31 |
| 2017-03-06 | 11.10 |
| 2017-03-03 | 12.69 |
| 2017-03-02 | 14.28 |
| 2017-03-01 | 14.28 |
| 2017-02-28 | 13.48 |
| 2017-02-27 | 13.48 |
| 2017-02-24 | 11.10 |
| 2017-02-23 | 7.13 |
| 2017-02-22 | 7.13 |
| 2017-02-21 | 11.10 |
| 2017-02-20 | 10.31 |
| 2017-02-17 | 11.10 |
| 2017-02-16 | 14.28 |
| 2017-02-15 | 15.07 |
| 2017-02-14 | 14.28 |
| 2017-02-13 | 15.86 |
| 2017-02-10 | 12.69 |
| 2017-02-09 | 9.51 |
| 2017-02-08 | 9.51 |
| 2017-02-07 | 9.51 |
| 2017-02-06 | 11.10 |
| 2017-02-03 | 10.31 |
| 2017-02-02 | 13.48 |
| 2017-02-01 | 10.31 |
| 2017-01-27 | 14.28 |
| 2017-01-26 | 13.48 |
| 2017-01-25 | 16.66 |
| 2017-01-24 | 17.45 |
| 2017-01-23 | 19.04 |
| 2017-01-20 | 20.62 |
| 2017-01-19 | 17.45 |
| 2017-01-18 | 19.04 |
| 2017-01-17 | 15.07 |
| 2017-01-16 | 19.83 |
| 2017-01-13 | 20.62 |
| 2017-01-12 | 23.80 |
| 2017-01-11 | 25.39 |
| 2017-01-10 | 22.21 |
| 2017-01-09 | 26.97 |
| 2017-01-06 | 27.77 |
| 2017-01-05 | 27.77 |
| 2017-01-04 | 26.97 |
| 2017-01-03 | 27.77 |
| 2016-12-30 | 27.77 |
| 2016-12-29 | 28.56 |
| 2016-12-28 | 28.56 |
| 2016-12-23 | 28.56 |
| 2016-12-22 | 29.35 |
| 2016-12-21 | 26.18 |
| 2016-12-20 | 23.80 |
| 2016-12-19 | 23.80 |
| 2016-12-16 | 26.18 |
| 2016-12-15 | 26.18 |
| 2016-12-14 | 22.21 |
| 2016-12-13 | 25.39 |
| 2016-12-12 | 25.39 |
| 2016-12-09 | 26.97 |
| 2016-12-08 | 21.42 |
| 2016-12-07 | 13.48 |
| 2016-12-06 | 11.89 |
| 2016-12-05 | 3.96 |
| 2016-12-02 | 0.78 |
| 2016-12-01 | 0.78 |
| 2016-11-30 | 3.17 |
| 2016-11-29 | -6.36 |
| 2016-11-28 | -6.36 |
| 2016-11-25 | -5.56 |
| 2016-11-24 | -6.36 |
| 2016-11-23 | -4.77 |
| 2016-11-22 | -8.74 |
| 2016-11-21 | -4.77 |
| 2016-11-18 | -4.77 |
| 2016-11-17 | -3.18 |
| 2016-11-16 | -3.18 |
| 2016-11-15 | -0.80 |
| 2016-11-14 | 0.78 |
| 2016-11-11 | 4.75 |
| 2016-11-10 | 0.78 |
| 2016-11-09 | 0.78 |
| 2016-11-08 | 1.58 |
| 2016-11-07 | 1.58 |
| 2016-11-04 | 2.37 |
| 2016-11-03 | 3.17 |
| 2016-11-02 | 5.55 |
| 2016-11-01 | 7.13 |
| 2016-10-31 | -0.80 |
| 2016-10-28 | 2.37 |
| 2016-10-27 | 2.37 |
| 2016-10-26 | 6.34 |
| 2016-10-25 | 25.39 |
| 2016-10-24 | 20.62 |
| 2016-10-20 | 18.24 |
| 2016-10-19 | 0.78 |
| 2016-10-18 | 2.37 |
| 2016-10-17 | 0.78 |
| 2016-10-14 | 3.17 |
| 2016-10-13 | 3.17 |
| 2016-10-12 | 8.72 |
| 2016-10-11 | 9.51 |
| 2016-10-07 | 11.89 |
| 2016-10-06 | 14.28 |
| 2016-10-05 | 17.45 |
| 2016-10-04 | 20.62 |
| 2016-10-03 | 21.42 |
| 2016-09-30 | 20.62 |
| 2016-09-29 | 20.62 |
| 2016-09-28 | 22.21 |
| 2016-09-27 | 22.21 |
| 2016-09-26 | 22.21 |
| 2016-09-23 | 22.21 |
| 2016-09-22 | 21.42 |
| 2016-09-21 | 21.42 |
| 2016-09-20 | 19.83 |
| 2016-09-19 | 19.04 |
| 2016-09-15 | 17.45 |
| 2016-09-14 | 17.45 |
| 2016-09-13 | 17.45 |
| 2016-09-12 | 17.45 |
| 2016-09-09 | 22.18 |
| 2016-09-08 | 22.97 |
| 2016-09-07 | 22.18 |
| 2016-09-06 | 19.03 |
| 2016-09-05 | 17.45 |
| 2016-09-02 | 16.66 |
| 2016-09-01 | 15.87 |
| 2016-08-31 | 15.87 |
| 2016-08-30 | 15.87 |
| 2016-08-29 | 16.66 |
| 2016-08-26 | 15.87 |
| 2016-08-25 | 15.08 |
| 2016-08-24 | 15.87 |
| 2016-08-23 | 15.87 |
| 2016-08-22 | 15.87 |
| 2016-08-19 | 15.87 |
| 2016-08-18 | 15.08 |
| 2016-08-17 | 15.08 |
| 2016-08-16 | 15.87 |
| 2016-08-15 | 15.87 |
| 2016-08-12 | 15.87 |
| 2016-08-11 | 14.30 |
| 2016-08-10 | 15.87 |
| 2016-08-09 | 16.66 |
| 2016-08-08 | 15.87 |
| 2016-08-05 | 15.87 |
| 2016-08-04 | 16.66 |
| 2016-08-03 | 14.30 |
| 2016-08-01 | 16.66 |
| 2016-07-29 | 15.08 |
| 2016-07-28 | 17.45 |
| 2016-07-27 | 15.08 |
| 2016-07-26 | 15.87 |
| 2016-07-25 | 15.87 |
| 2016-07-22 | 16.66 |
| 2016-07-21 | 17.45 |
| 2016-07-20 | 18.24 |
| 2016-07-19 | 17.45 |
| 2016-07-18 | 17.45 |
| 2016-07-15 | 15.08 |
| 2016-07-14 | 17.45 |
| 2016-07-13 | 17.45 |
| 2016-07-12 | 20.60 |
| 2016-07-11 | 22.97 |
| 2016-07-08 | 23.76 |
| 2016-07-07 | 19.81 |
| 2016-07-06 | 19.81 |
| 2016-07-05 | 19.81 |
| 2016-07-04 | 19.81 |
| 2016-06-30 | 19.81 |
| 2016-06-29 | 20.60 |
| 2016-06-28 | 20.60 |
| 2016-06-27 | 19.03 |
| 2016-06-24 | 17.45 |
| 2016-06-23 | 19.03 |
| 2016-06-22 | 18.24 |
| 2016-06-21 | 18.24 |
| 2016-06-20 | 17.45 |
| 2016-06-17 | 22.18 |
| 2016-06-16 | 25.33 |
| 2016-06-15 | 22.18 |
| 2016-06-14 | 23.76 |
| 2016-06-13 | 23.76 |
| 2016-06-10 | 28.49 |
| 2016-06-08 | 26.12 |
| 2016-06-07 | 28.49 |
| 2016-06-06 | 27.70 |
| 2016-06-03 | 27.70 |
| 2016-06-02 | 28.49 |
| 2016-06-01 | 28.49 |
| 2016-05-31 | 29.27 |
| 2016-05-30 | 28.49 |
| 2016-05-27 | 28.49 |
| 2016-05-26 | 26.91 |
| 2016-05-25 | 22.97 |
| 2016-05-24 | 28.49 |
| 2016-05-23 | 30.06 |
| 2016-05-20 | 29.27 |
| 2016-05-19 | 29.27 |
| 2016-05-18 | 28.49 |
| 2016-05-17 | 28.49 |
| 2016-05-16 | 28.49 |
| 2016-05-13 | 30.06 |
| 2016-05-12 | 26.91 |
| 2016-05-11 | 23.76 |
| 2016-05-10 | 25.33 |
| 2016-05-09 | 27.70 |
| 2016-05-06 | 24.54 |
| 2016-05-05 | 26.91 |
| 2016-05-04 | 26.12 |
| 2016-05-03 | 25.33 |
| 2016-04-29 | 28.49 |
| 2016-04-28 | 26.91 |
| 2016-04-27 | 25.33 |
| 2016-04-26 | 21.39 |
| 2016-04-25 | 19.81 |
| 2016-04-22 | 18.24 |
| 2016-04-21 | 16.66 |
| 2016-04-20 | 15.87 |
| 2016-04-19 | 14.30 |
| 2016-04-18 | 14.30 |
| 2016-04-15 | 14.30 |
| 2016-04-14 | 14.30 |
| 2016-04-13 | 14.30 |
| 2016-04-12 | 16.66 |
| 2016-04-11 | 17.45 |
| 2016-04-08 | 16.66 |
| 2016-04-07 | 16.66 |
| 2016-04-06 | 15.87 |
| 2016-04-05 | 16.66 |
| 2016-04-01 | 13.51 |
| 2016-03-31 | 13.51 |
| 2016-03-30 | 15.87 |
| 2016-03-29 | 13.51 |
| 2016-03-24 | 14.30 |
| 2016-03-23 | 14.30 |
| 2016-03-22 | 15.08 |
| 2016-03-21 | 15.87 |
| 2016-03-18 | 16.66 |
| 2016-03-17 | 15.87 |
| 2016-03-16 | 17.45 |
| 2016-03-15 | 19.03 |
| 2016-03-14 | 20.60 |
| 2016-03-11 | 16.66 |
| 2016-03-10 | 18.24 |
| 2016-03-09 | 18.24 |
| 2016-03-08 | 18.24 |
| 2016-03-07 | 18.24 |
| 2016-03-04 | 18.24 |
| 2016-03-03 | 18.24 |
| 2016-03-02 | 17.45 |
| 2016-03-01 | 17.45 |
| 2016-02-29 | 17.45 |
| 2016-02-26 | 15.87 |
| 2016-02-25 | 15.87 |
| 2016-02-24 | 17.45 |
| 2016-02-23 | 18.24 |
| 2016-02-22 | 18.24 |
| 2016-02-19 | 19.81 |
| 2016-02-18 | 21.39 |
| 2016-02-17 | 26.12 |
| 2016-02-16 | 16.66 |
| 2016-02-15 | 15.08 |
| 2016-02-12 | 15.08 |
| 2016-02-11 | 13.51 |
| 2016-02-05 | 15.87 |
| 2016-02-04 | 15.87 |
| 2016-02-03 | 16.66 |
| 2016-02-02 | 16.66 |
| 2016-02-01 | 18.24 |
| 2016-01-29 | 18.24 |
| 2016-01-28 | 15.87 |
| 2016-01-27 | 17.45 |
| 2016-01-26 | 16.66 |
| 2016-01-25 | 20.60 |
| 2016-01-22 | 20.60 |
| 2016-01-21 | 20.60 |
| 2016-01-20 | 21.39 |
| 2016-01-19 | 21.39 |
| 2016-01-18 | 20.60 |
| 2016-01-15 | 22.18 |
| 2016-01-14 | 23.76 |
| 2016-01-13 | 26.12 |
| 2016-01-12 | 26.12 |
| 2016-01-11 | 26.12 |
| 2016-01-08 | 27.70 |
| 2016-01-07 | 28.49 |
| 2016-01-06 | 28.49 |
| 2016-01-05 | 28.49 |
| 2016-01-04 | 29.27 |
| 2015-12-31 | 30.85 |
| 2015-12-30 | 30.85 |
| 2015-12-29 | 32.43 |
| 2015-12-28 | 32.43 |
| 2015-12-24 | 31.64 |
| 2015-12-23 | 30.85 |
| 2015-12-22 | 30.06 |
| 2015-12-21 | 29.27 |
| 2015-12-18 | 30.06 |
| 2015-12-17 | 27.70 |
| 2015-12-16 | 26.12 |
| 2015-12-15 | 22.18 |
| 2015-12-14 | 26.12 |
| 2015-12-11 | 22.18 |
| 2015-12-10 | 19.03 |
| 2015-12-09 | 14.30 |
| 2015-12-08 | 12.72 |
| 2015-12-07 | 10.36 |
| 2015-12-04 | 21.39 |
| 2015-12-03 | 22.18 |
| 2015-12-02 | 23.76 |
| 2015-12-01 | 22.97 |
| 2015-11-30 | 20.60 |
| 2015-11-27 | 18.24 |
| 2015-11-26 | 22.18 |
| 2015-11-25 | 22.18 |
| 2015-11-24 | 21.39 |
| 2015-11-23 | 21.39 |
| 2015-11-20 | 19.03 |
| 2015-11-19 | 18.24 |
| 2015-11-18 | 18.24 |
| 2015-11-17 | 18.24 |
| 2015-11-16 | 18.24 |
| 2015-11-13 | 17.45 |
| 2015-11-12 | 18.24 |
| 2015-11-11 | 18.24 |
| 2015-11-10 | 18.24 |
| 2015-11-09 | 18.24 |
| 2015-11-06 | 19.03 |
| 2015-11-05 | 18.24 |
| 2015-11-04 | 18.24 |
| 2015-11-03 | 18.24 |
| 2015-11-02 | 19.81 |
| 2015-10-30 | 30.85 |
| 2015-10-29 | 32.43 |
| 2015-10-28 | 23.76 |
| 2015-10-27 | 26.12 |
| 2015-10-26 | 25.33 |
| 2015-10-23 | 20.60 |
| 2015-10-22 | 16.66 |
| 2015-10-20 | 14.30 |
| 2015-10-19 | 17.45 |
| 2015-10-16 | 17.45 |
| 2015-10-15 | 16.66 |
| 2015-10-14 | 19.81 |
| 2015-10-13 | 19.81 |
| 2015-10-12 | 23.76 |
| 2015-10-09 | 24.54 |
| 2015-10-08 | 24.54 |
| 2015-10-07 | 23.76 |
| 2015-10-06 | 24.54 |
| 2015-10-05 | 23.76 |
| 2015-10-02 | 22.97 |
| 2015-09-30 | 22.97 |
| 2015-09-29 | 22.97 |
| 2015-09-25 | 26.91 |
| 2015-09-24 | 26.12 |
| 2015-09-23 | 26.91 |
| 2015-09-22 | 29.27 |
| 2015-09-21 | 29.27 |
| 2015-09-18 | 29.27 |
| 2015-09-17 | 30.06 |
| 2015-09-16 | 30.06 |
| 2015-09-15 | 26.12 |
| 2015-09-14 | 26.91 |
| 2015-09-11 | 26.12 |
| 2015-09-10 | 26.91 |
| 2015-09-09 | 31.61 |
| 2015-09-08 | 30.83 |
| 2015-09-07 | 30.83 |
| 2015-09-04 | 33.18 |
| 2015-09-02 | 33.18 |
| 2015-09-01 | 35.53 |
| 2015-08-31 | 37.09 |
| 2015-08-28 | 41.01 |
| 2015-08-27 | 35.53 |
| 2015-08-26 | 35.53 |
| 2015-08-25 | 35.53 |
| 2015-08-24 | 34.74 |
| 2015-08-21 | 36.31 |
| 2015-08-20 | 37.88 |
| 2015-08-19 | 37.09 |
| 2015-08-18 | 38.66 |
| 2015-08-17 | 40.23 |
| 2015-08-14 | 40.23 |
| 2015-08-13 | 37.09 |
| 2015-08-12 | 39.44 |
| 2015-08-11 | 42.58 |
| 2015-08-10 | 44.14 |
| 2015-08-07 | 46.49 |
| 2015-08-06 | 46.49 |
| 2015-08-05 | 47.28 |
| 2015-08-04 | 46.49 |
| 2015-08-03 | 45.71 |
| 2015-07-31 | 44.14 |
| 2015-07-30 | 44.14 |
| 2015-07-29 | 46.49 |
| 2015-07-28 | 46.49 |
| 2015-07-27 | 45.71 |
| 2015-07-24 | 51.98 |
| 2015-07-23 | 52.76 |
| 2015-07-22 | 52.76 |
| 2015-07-21 | 53.54 |
| 2015-07-20 | 53.54 |
| 2015-07-17 | 52.76 |
| 2015-07-16 | 48.84 |
| 2015-07-15 | 48.84 |
| 2015-07-14 | 48.84 |
| 2015-07-13 | 43.36 |
| 2015-07-10 | 37.88 |
| 2015-07-09 | 31.61 |
| 2015-07-08 | 24.56 |
| 2015-07-07 | 32.39 |
| 2015-07-06 | 29.26 |
| 2015-07-03 | 29.26 |
| 2015-07-02 | 31.61 |
| 2015-06-30 | 34.74 |
| 2015-06-29 | 41.01 |
| 2015-06-26 | 38.66 |
| 2015-06-25 | 44.14 |
| 2015-06-24 | 46.49 |
| 2015-06-23 | 45.71 |
| 2015-06-22 | 42.58 |
| 2015-06-19 | 48.84 |
| 2015-06-18 | 51.19 |
| 2015-06-17 | 55.89 |
| 2015-06-16 | 54.33 |
| 2015-06-15 | 59.81 |
| 2015-06-12 | 59.81 |
| 2015-06-11 | 51.19 |
| 2015-06-10 | 48.84 |
| 2015-06-09 | 51.19 |
| 2015-06-08 | 56.68 |
| 2015-06-05 | 58.24 |
| 2015-06-04 | 66.08 |
| 2015-06-03 | 66.86 |
| 2015-06-02 | 66.08 |
| 2015-06-01 | 65.29 |
| 2015-05-29 | 50.41 |
| 2015-05-28 | 48.84 |
| 2015-05-27 | 51.19 |
| 2015-05-26 | 51.98 |
| 2015-05-22 | 46.49 |
| 2015-05-21 | 41.79 |
| 2015-05-20 | 42.58 |
| 2015-05-19 | 40.23 |
| 2015-05-18 | 33.18 |
| 2015-05-15 | 31.61 |
| 2015-05-14 | 30.04 |
| 2015-05-13 | 30.83 |
| 2015-05-12 | 31.61 |
| 2015-05-11 | 31.61 |
| 2015-05-08 | 31.61 |
| 2015-05-07 | 28.48 |
| 2015-05-06 | 30.83 |
| 2015-05-05 | 32.39 |
| 2015-05-04 | 33.18 |
| 2015-04-30 | 29.26 |
| 2015-04-29 | 30.04 |
| 2015-04-28 | 33.18 |
| 2015-04-27 | 31.61 |
| 2015-04-24 | 32.39 |
| 2015-04-23 | 32.39 |
| 2015-04-22 | 33.18 |
| 2015-04-21 | 32.39 |
| 2015-04-20 | 32.39 |
| 2015-04-17 | 35.53 |
| 2015-04-16 | 34.74 |
| 2015-04-15 | 35.53 |
| 2015-04-14 | 33.18 |
| 2015-04-13 | 33.18 |
| 2015-04-10 | 16.72 |
| 2015-04-09 | 17.51 |
| 2015-04-08 | 16.72 |
| 2015-04-02 | 17.51 |
| 2015-04-01 | 21.42 |
| 2015-03-31 | 20.64 |
| 2015-03-30 | 22.99 |
| 2015-03-27 | 24.56 |
| 2015-03-26 | 22.99 |
| 2015-03-25 | 24.56 |
| 2015-03-24 | 24.56 |
| 2015-03-23 | 24.56 |
| 2015-03-20 | 26.91 |
| 2015-03-19 | 25.34 |
| 2015-03-18 | 26.91 |
| 2015-03-17 | 26.91 |
| 2015-03-16 | 31.61 |
| 2015-03-13 | 29.26 |
| 2015-03-12 | 31.61 |
| 2015-03-11 | 33.18 |
| 2015-03-10 | 32.39 |
| 2015-03-09 | 32.39 |
| 2015-03-06 | 32.39 |
| 2015-03-05 | 33.18 |
| 2015-03-04 | 29.26 |
| 2015-03-03 | 33.96 |
| 2015-03-02 | 34.74 |
| 2015-02-27 | 36.31 |
| 2015-02-26 | 37.09 |
| 2015-02-25 | 36.31 |
| 2015-02-24 | 37.09 |
| 2015-02-23 | 37.09 |
| 2015-02-18 | 38.66 |
| 2015-02-17 | 40.23 |
| 2015-02-16 | 41.01 |
| 2015-02-13 | 37.09 |
| 2015-02-12 | 37.09 |
| 2015-02-11 | 38.66 |
| 2015-02-10 | 39.44 |
| 2015-02-09 | 40.23 |
| 2015-02-06 | 40.23 |
| 2015-02-05 | 41.01 |
| 2015-02-04 | 40.23 |
| 2015-02-03 | 39.44 |
| 2015-02-02 | 39.44 |
| 2015-01-30 | 41.01 |
| 2015-01-29 | 41.79 |
| 2015-01-28 | 41.01 |
| 2015-01-27 | 40.23 |
| 2015-01-26 | 39.44 |
| 2015-01-23 | 39.44 |
| 2015-01-22 | 41.79 |
| 2015-01-21 | 39.44 |
| 2015-01-20 | 37.88 |
| 2015-01-19 | 38.66 |
| 2015-01-16 | 42.58 |
| 2015-01-15 | 42.58 |
| 2015-01-14 | 32.39 |
| 2015-01-13 | 33.18 |
| 2015-01-12 | 33.18 |
| 2015-01-09 | 33.18 |
| 2015-01-08 | 33.18 |
| 2015-01-07 | 33.96 |
| 2015-01-06 | 33.96 |
| 2015-01-05 | 34.74 |
| 2015-01-02 | 32.39 |
| 2014-12-31 | 30.83 |
| 2014-12-30 | 29.26 |
| 2014-12-29 | 34.74 |
| 2014-12-24 | 34.74 |
| 2014-12-23 | 31.61 |
| 2014-12-22 | 34.74 |
| 2014-12-19 | 37.09 |
| 2014-12-18 | 35.53 |
| 2014-12-17 | 40.23 |
| 2014-12-16 | 41.79 |
| 2014-12-15 | 41.79 |
| 2014-12-12 | 47.28 |
| 2014-12-11 | 44.14 |
| 2014-12-10 | 44.14 |
| 2014-12-09 | 46.48 |
| 2014-12-08 | 48.82 |
| 2014-12-05 | 51.16 |
| 2014-12-04 | 51.16 |
| 2014-12-03 | 52.71 |
| 2014-12-02 | 53.49 |
| 2014-12-01 | 54.27 |
| 2014-11-28 | 55.05 |
| 2014-11-27 | 55.05 |
| 2014-11-26 | 57.39 |
| 2014-11-25 | 58.17 |
| 2014-11-24 | 55.83 |
| 2014-11-21 | 58.17 |
| 2014-11-20 | 56.61 |
| 2014-11-19 | 57.39 |
| 2014-11-18 | 58.17 |
| 2014-11-17 | 58.95 |
| 2014-11-14 | 61.28 |
| 2014-11-13 | 61.28 |
| 2014-11-12 | 61.28 |
| 2014-11-11 | 62.84 |
| 2014-11-10 | 60.51 |
| 2014-11-07 | 58.95 |
| 2014-11-06 | 58.17 |
| 2014-11-05 | 60.51 |
| 2014-11-04 | 62.06 |
| 2014-11-03 | 59.73 |
| 2014-10-31 | 61.28 |
| 2014-10-30 | 46.48 |
| 2014-10-29 | 47.26 |
| 2014-10-28 | 45.70 |
| 2014-10-27 | 46.48 |
| 2014-10-24 | 48.04 |
| 2014-10-23 | 49.60 |
| 2014-10-22 | 49.60 |
| 2014-10-21 | 45.70 |
| 2014-10-20 | 46.48 |
| 2014-10-17 | 48.82 |
| 2014-10-16 | 47.26 |
| 2014-10-15 | 47.26 |
| 2014-10-14 | 48.04 |
| 2014-10-13 | 51.93 |
| 2014-10-10 | 45.70 |
| 2014-10-09 | 48.04 |
| 2014-10-08 | 46.48 |
| 2014-10-07 | 42.58 |
| 2014-10-06 | 23.89 |
| 2014-10-03 | 18.43 |
| 2014-09-30 | 20.77 |
| 2014-09-29 | 23.11 |
| 2014-09-26 | 28.56 |
| 2014-09-25 | 24.66 |
| 2014-09-24 | 30.90 |
| 2014-09-23 | 30.12 |
| 2014-09-22 | 29.34 |
| 2014-09-19 | 30.90 |
| 2014-09-18 | 23.11 |
| 2014-09-17 | 14.54 |
| 2014-09-16 | 12.20 |
| 2014-09-15 | 13.76 |
| 2014-09-12 | 14.54 |
| 2014-09-11 | 12.98 |
| 2014-09-10 | 10.69 |
| 2014-09-08 | 11.45 |
| 2014-09-05 | 12.98 |
| 2014-09-04 | 14.50 |
| 2014-09-03 | 8.40 |
| 2014-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy