Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00536 | 2005-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0536 % |
|---|---|
| 2026-02-10 | 441.81 |
| 2026-02-09 | 441.81 |
| 2026-02-06 | 441.81 |
| 2026-02-05 | 441.81 |
| 2026-02-04 | 441.81 |
| 2026-02-03 | 441.81 |
| 2026-02-02 | 436.80 |
| 2026-01-30 | 441.81 |
| 2026-01-29 | 436.80 |
| 2026-01-28 | 436.80 |
| 2026-01-27 | 431.78 |
| 2026-01-26 | 436.80 |
| 2026-01-23 | 436.80 |
| 2026-01-22 | 431.78 |
| 2026-01-21 | 431.78 |
| 2026-01-20 | 431.78 |
| 2026-01-19 | 436.80 |
| 2026-01-16 | 436.80 |
| 2026-01-15 | 426.76 |
| 2026-01-14 | 426.76 |
| 2026-01-13 | 436.80 |
| 2026-01-12 | 436.80 |
| 2026-01-09 | 436.80 |
| 2026-01-08 | 436.80 |
| 2026-01-07 | 436.80 |
| 2026-01-06 | 431.78 |
| 2026-01-05 | 421.75 |
| 2026-01-02 | 421.75 |
| 2025-12-31 | 421.75 |
| 2025-12-30 | 421.75 |
| 2025-12-29 | 421.75 |
| 2025-12-24 | 416.73 |
| 2025-12-23 | 416.73 |
| 2025-12-22 | 416.73 |
| 2025-12-19 | 421.75 |
| 2025-12-18 | 421.75 |
| 2025-12-17 | 416.73 |
| 2025-12-16 | 416.73 |
| 2025-12-15 | 416.73 |
| 2025-12-12 | 421.75 |
| 2025-12-11 | 421.75 |
| 2025-12-10 | 416.73 |
| 2025-12-09 | 416.73 |
| 2025-12-08 | 416.73 |
| 2025-12-05 | 421.75 |
| 2025-12-04 | 421.75 |
| 2025-12-03 | 421.75 |
| 2025-12-02 | 421.75 |
| 2025-12-01 | 416.73 |
| 2025-11-28 | 421.75 |
| 2025-11-27 | 421.75 |
| 2025-11-26 | 421.75 |
| 2025-11-25 | 421.75 |
| 2025-11-24 | 421.75 |
| 2025-11-21 | 421.75 |
| 2025-11-20 | 421.75 |
| 2025-11-19 | 421.75 |
| 2025-11-18 | 421.75 |
| 2025-11-17 | 421.75 |
| 2025-11-14 | 421.75 |
| 2025-11-13 | 421.75 |
| 2025-11-12 | 421.75 |
| 2025-11-11 | 411.71 |
| 2025-11-10 | 416.73 |
| 2025-11-07 | 411.71 |
| 2025-11-06 | 406.70 |
| 2025-11-05 | 411.71 |
| 2025-11-04 | 411.71 |
| 2025-11-03 | 416.73 |
| 2025-10-31 | 411.71 |
| 2025-10-30 | 411.71 |
| 2025-10-28 | 406.70 |
| 2025-10-27 | 406.70 |
| 2025-10-24 | 411.71 |
| 2025-10-23 | 411.71 |
| 2025-10-22 | 411.71 |
| 2025-10-21 | 406.70 |
| 2025-10-20 | 401.68 |
| 2025-10-17 | 406.70 |
| 2025-10-16 | 401.68 |
| 2025-10-15 | 401.68 |
| 2025-10-14 | 401.68 |
| 2025-10-13 | 406.70 |
| 2025-10-10 | 406.70 |
| 2025-10-09 | 406.70 |
| 2025-10-08 | 411.71 |
| 2025-10-06 | 411.71 |
| 2025-10-03 | 416.73 |
| 2025-10-02 | 411.71 |
| 2025-09-30 | 411.71 |
| 2025-09-29 | 411.71 |
| 2025-09-26 | 406.70 |
| 2025-09-25 | 401.68 |
| 2025-09-24 | 406.70 |
| 2025-09-23 | 411.71 |
| 2025-09-22 | 406.70 |
| 2025-09-19 | 426.76 |
| 2025-09-18 | 421.75 |
| 2025-09-17 | 418.24 |
| 2025-09-16 | 423.08 |
| 2025-09-15 | 423.08 |
| 2025-09-12 | 427.92 |
| 2025-09-11 | 432.77 |
| 2025-09-10 | 427.92 |
| 2025-09-09 | 427.92 |
| 2025-09-08 | 423.08 |
| 2025-09-05 | 423.08 |
| 2025-09-04 | 423.08 |
| 2025-09-03 | 418.24 |
| 2025-09-02 | 403.71 |
| 2025-09-01 | 398.86 |
| 2025-08-29 | 398.86 |
| 2025-08-28 | 398.86 |
| 2025-08-27 | 398.86 |
| 2025-08-26 | 398.86 |
| 2025-08-25 | 389.18 |
| 2025-08-22 | 389.18 |
| 2025-08-21 | 389.18 |
| 2025-08-20 | 389.18 |
| 2025-08-19 | 374.65 |
| 2025-08-18 | 374.65 |
| 2025-08-15 | 374.65 |
| 2025-08-14 | 374.65 |
| 2025-08-13 | 379.49 |
| 2025-08-12 | 374.65 |
| 2025-08-11 | 374.65 |
| 2025-08-08 | 364.96 |
| 2025-08-07 | 369.80 |
| 2025-08-06 | 369.80 |
| 2025-08-05 | 369.80 |
| 2025-08-04 | 364.96 |
| 2025-08-01 | 364.96 |
| 2025-07-31 | 364.96 |
| 2025-07-30 | 364.96 |
| 2025-07-29 | 369.80 |
| 2025-07-28 | 369.80 |
| 2025-07-25 | 364.96 |
| 2025-07-24 | 364.96 |
| 2025-07-23 | 364.96 |
| 2025-07-22 | 364.96 |
| 2025-07-21 | 369.80 |
| 2025-07-18 | 369.80 |
| 2025-07-17 | 364.96 |
| 2025-07-16 | 369.80 |
| 2025-07-15 | 364.96 |
| 2025-07-14 | 364.96 |
| 2025-07-11 | 355.27 |
| 2025-07-10 | 355.27 |
| 2025-07-09 | 360.12 |
| 2025-07-08 | 355.27 |
| 2025-07-07 | 355.27 |
| 2025-07-04 | 355.27 |
| 2025-07-03 | 350.43 |
| 2025-07-02 | 350.43 |
| 2025-06-30 | 355.27 |
| 2025-06-27 | 350.43 |
| 2025-06-26 | 350.43 |
| 2025-06-25 | 350.43 |
| 2025-06-24 | 350.43 |
| 2025-06-23 | 350.43 |
| 2025-06-20 | 345.59 |
| 2025-06-19 | 345.59 |
| 2025-06-18 | 350.43 |
| 2025-06-17 | 350.43 |
| 2025-06-16 | 355.27 |
| 2025-06-13 | 350.43 |
| 2025-06-12 | 350.43 |
| 2025-06-11 | 350.43 |
| 2025-06-10 | 350.43 |
| 2025-06-09 | 350.43 |
| 2025-06-06 | 355.27 |
| 2025-06-05 | 350.43 |
| 2025-06-04 | 355.27 |
| 2025-06-03 | 345.59 |
| 2025-06-02 | 340.74 |
| 2025-05-30 | 345.59 |
| 2025-05-29 | 345.59 |
| 2025-05-28 | 345.59 |
| 2025-05-27 | 345.59 |
| 2025-05-26 | 345.59 |
| 2025-05-23 | 350.43 |
| 2025-05-22 | 350.43 |
| 2025-05-21 | 345.59 |
| 2025-05-20 | 343.65 |
| 2025-05-19 | 339.12 |
| 2025-05-16 | 343.65 |
| 2025-05-15 | 348.18 |
| 2025-05-14 | 343.65 |
| 2025-05-13 | 334.59 |
| 2025-05-12 | 339.12 |
| 2025-05-09 | 334.59 |
| 2025-05-08 | 334.59 |
| 2025-05-07 | 334.59 |
| 2025-05-06 | 339.12 |
| 2025-05-02 | 330.07 |
| 2025-04-30 | 330.07 |
| 2025-04-29 | 330.07 |
| 2025-04-28 | 321.01 |
| 2025-04-25 | 321.01 |
| 2025-04-24 | 325.54 |
| 2025-04-23 | 330.07 |
| 2025-04-22 | 321.01 |
| 2025-04-17 | 321.01 |
| 2025-04-16 | 321.01 |
| 2025-04-15 | 321.01 |
| 2025-04-14 | 321.01 |
| 2025-04-11 | 316.49 |
| 2025-04-10 | 311.96 |
| 2025-04-09 | 311.96 |
| 2025-04-08 | 321.01 |
| 2025-04-07 | 316.49 |
| 2025-04-03 | 343.65 |
| 2025-04-02 | 348.18 |
| 2025-04-01 | 348.18 |
| 2025-03-31 | 348.18 |
| 2025-03-28 | 343.65 |
| 2025-03-27 | 339.12 |
| 2025-03-26 | 334.59 |
| 2025-03-25 | 334.59 |
| 2025-03-24 | 334.59 |
| 2025-03-21 | 330.07 |
| 2025-03-20 | 334.59 |
| 2025-03-19 | 334.59 |
| 2025-03-18 | 334.59 |
| 2025-03-17 | 330.07 |
| 2025-03-14 | 321.01 |
| 2025-03-13 | 321.01 |
| 2025-03-12 | 321.01 |
| 2025-03-11 | 321.01 |
| 2025-03-10 | 321.01 |
| 2025-03-07 | 321.01 |
| 2025-03-06 | 316.49 |
| 2025-03-05 | 316.49 |
| 2025-03-04 | 321.01 |
| 2025-03-03 | 321.01 |
| 2025-02-28 | 321.01 |
| 2025-02-27 | 321.01 |
| 2025-02-26 | 316.49 |
| 2025-02-25 | 321.01 |
| 2025-02-24 | 316.49 |
| 2025-02-21 | 316.49 |
| 2025-02-20 | 316.49 |
| 2025-02-19 | 316.49 |
| 2025-02-18 | 316.49 |
| 2025-02-17 | 321.01 |
| 2025-02-14 | 316.49 |
| 2025-02-13 | 321.01 |
| 2025-02-12 | 316.49 |
| 2025-02-11 | 316.49 |
| 2025-02-10 | 321.01 |
| 2025-02-07 | 316.49 |
| 2025-02-06 | 321.01 |
| 2025-02-05 | 321.01 |
| 2025-02-04 | 316.49 |
| 2025-02-03 | 316.49 |
| 2025-01-28 | 316.49 |
| 2025-01-27 | 316.49 |
| 2025-01-24 | 316.49 |
| 2025-01-23 | 316.49 |
| 2025-01-22 | 321.01 |
| 2025-01-21 | 316.49 |
| 2025-01-20 | 316.49 |
| 2025-01-17 | 311.96 |
| 2025-01-16 | 311.96 |
| 2025-01-15 | 311.96 |
| 2025-01-14 | 321.01 |
| 2025-01-13 | 307.43 |
| 2025-01-10 | 311.96 |
| 2025-01-09 | 311.96 |
| 2025-01-08 | 311.96 |
| 2025-01-07 | 307.43 |
| 2025-01-06 | 307.43 |
| 2025-01-03 | 316.49 |
| 2025-01-02 | 316.49 |
| 2024-12-31 | 316.49 |
| 2024-12-30 | 311.96 |
| 2024-12-27 | 307.43 |
| 2024-12-24 | 311.96 |
| 2024-12-23 | 311.96 |
| 2024-12-20 | 311.96 |
| 2024-12-19 | 311.96 |
| 2024-12-18 | 311.96 |
| 2024-12-17 | 307.43 |
| 2024-12-16 | 307.43 |
| 2024-12-13 | 307.43 |
| 2024-12-12 | 307.43 |
| 2024-12-11 | 302.90 |
| 2024-12-10 | 302.90 |
| 2024-12-09 | 302.90 |
| 2024-12-06 | 302.90 |
| 2024-12-05 | 302.90 |
| 2024-12-04 | 302.90 |
| 2024-12-03 | 307.43 |
| 2024-12-02 | 302.90 |
| 2024-11-29 | 302.90 |
| 2024-11-28 | 307.43 |
| 2024-11-27 | 311.96 |
| 2024-11-26 | 307.43 |
| 2024-11-25 | 302.90 |
| 2024-11-22 | 311.96 |
| 2024-11-21 | 311.96 |
| 2024-11-20 | 311.96 |
| 2024-11-19 | 311.96 |
| 2024-11-18 | 316.49 |
| 2024-11-15 | 311.96 |
| 2024-11-14 | 311.96 |
| 2024-11-13 | 311.96 |
| 2024-11-12 | 311.96 |
| 2024-11-11 | 311.96 |
| 2024-11-08 | 316.49 |
| 2024-11-07 | 316.49 |
| 2024-11-06 | 311.96 |
| 2024-11-05 | 311.96 |
| 2024-11-04 | 311.96 |
| 2024-11-01 | 311.96 |
| 2024-10-31 | 311.96 |
| 2024-10-30 | 311.96 |
| 2024-10-29 | 316.49 |
| 2024-10-28 | 316.49 |
| 2024-10-25 | 316.49 |
| 2024-10-24 | 321.01 |
| 2024-10-23 | 316.49 |
| 2024-10-22 | 321.01 |
| 2024-10-21 | 316.49 |
| 2024-10-18 | 321.01 |
| 2024-10-17 | 316.49 |
| 2024-10-16 | 316.49 |
| 2024-10-15 | 316.49 |
| 2024-10-14 | 316.49 |
| 2024-10-10 | 316.49 |
| 2024-10-09 | 321.01 |
| 2024-10-08 | 321.01 |
| 2024-10-07 | 325.54 |
| 2024-10-04 | 316.49 |
| 2024-10-03 | 316.49 |
| 2024-10-02 | 321.01 |
| 2024-09-30 | 311.96 |
| 2024-09-27 | 316.49 |
| 2024-09-26 | 316.49 |
| 2024-09-25 | 311.96 |
| 2024-09-24 | 316.49 |
| 2024-09-23 | 316.49 |
| 2024-09-20 | 311.96 |
| 2024-09-19 | 311.96 |
| 2024-09-17 | 308.79 |
| 2024-09-16 | 304.44 |
| 2024-09-13 | 300.09 |
| 2024-09-12 | 300.09 |
| 2024-09-11 | 304.44 |
| 2024-09-10 | 300.09 |
| 2024-09-09 | 300.09 |
| 2024-09-05 | 300.09 |
| 2024-09-04 | 295.74 |
| 2024-09-03 | 300.09 |
| 2024-09-02 | 300.09 |
| 2024-08-30 | 304.44 |
| 2024-08-29 | 304.44 |
| 2024-08-28 | 287.05 |
| 2024-08-27 | 287.05 |
| 2024-08-26 | 287.05 |
| 2024-08-23 | 287.05 |
| 2024-08-22 | 287.05 |
| 2024-08-21 | 282.70 |
| 2024-08-20 | 287.05 |
| 2024-08-19 | 282.70 |
| 2024-08-16 | 287.05 |
| 2024-08-15 | 282.70 |
| 2024-08-14 | 282.70 |
| 2024-08-13 | 282.70 |
| 2024-08-12 | 282.70 |
| 2024-08-09 | 274.00 |
| 2024-08-08 | 278.35 |
| 2024-08-07 | 278.35 |
| 2024-08-06 | 278.35 |
| 2024-08-05 | 282.70 |
| 2024-08-02 | 282.70 |
| 2024-08-01 | 282.70 |
| 2024-07-31 | 282.70 |
| 2024-07-30 | 287.05 |
| 2024-07-29 | 282.70 |
| 2024-07-26 | 282.70 |
| 2024-07-25 | 282.70 |
| 2024-07-24 | 282.70 |
| 2024-07-23 | 282.70 |
| 2024-07-22 | 287.05 |
| 2024-07-19 | 287.05 |
| 2024-07-18 | 287.05 |
| 2024-07-17 | 282.70 |
| 2024-07-16 | 282.70 |
| 2024-07-15 | 282.70 |
| 2024-07-12 | 287.05 |
| 2024-07-11 | 287.05 |
| 2024-07-10 | 287.05 |
| 2024-07-09 | 287.05 |
| 2024-07-08 | 287.05 |
| 2024-07-05 | 287.05 |
| 2024-07-04 | 291.39 |
| 2024-07-03 | 291.39 |
| 2024-07-02 | 287.05 |
| 2024-06-28 | 287.05 |
| 2024-06-27 | 287.05 |
| 2024-06-26 | 291.39 |
| 2024-06-25 | 287.05 |
| 2024-06-24 | 287.05 |
| 2024-06-21 | 287.05 |
| 2024-06-20 | 291.39 |
| 2024-06-19 | 287.05 |
| 2024-06-18 | 282.70 |
| 2024-06-17 | 282.70 |
| 2024-06-14 | 287.05 |
| 2024-06-13 | 287.05 |
| 2024-06-12 | 282.70 |
| 2024-06-11 | 287.05 |
| 2024-06-07 | 291.39 |
| 2024-06-06 | 287.05 |
| 2024-06-05 | 291.39 |
| 2024-06-04 | 287.05 |
| 2024-06-03 | 287.05 |
| 2024-05-31 | 287.05 |
| 2024-05-30 | 291.39 |
| 2024-05-29 | 295.74 |
| 2024-05-28 | 294.44 |
| 2024-05-27 | 294.44 |
| 2024-05-24 | 294.44 |
| 2024-05-23 | 290.37 |
| 2024-05-22 | 290.37 |
| 2024-05-21 | 290.37 |
| 2024-05-20 | 302.57 |
| 2024-05-17 | 294.44 |
| 2024-05-16 | 298.51 |
| 2024-05-14 | 294.44 |
| 2024-05-13 | 294.44 |
| 2024-05-10 | 278.17 |
| 2024-05-09 | 274.11 |
| 2024-05-08 | 274.11 |
| 2024-05-07 | 282.24 |
| 2024-05-06 | 282.24 |
| 2024-05-03 | 278.17 |
| 2024-05-02 | 274.11 |
| 2024-04-30 | 274.11 |
| 2024-04-29 | 278.17 |
| 2024-04-26 | 278.17 |
| 2024-04-25 | 274.11 |
| 2024-04-24 | 274.11 |
| 2024-04-23 | 274.11 |
| 2024-04-22 | 270.04 |
| 2024-04-19 | 274.11 |
| 2024-04-18 | 270.04 |
| 2024-04-17 | 270.04 |
| 2024-04-16 | 265.97 |
| 2024-04-15 | 270.04 |
| 2024-04-12 | 265.97 |
| 2024-04-11 | 270.04 |
| 2024-04-10 | 270.04 |
| 2024-04-09 | 270.04 |
| 2024-04-08 | 265.97 |
| 2024-04-05 | 270.04 |
| 2024-04-03 | 265.97 |
| 2024-04-02 | 270.04 |
| 2024-03-28 | 270.04 |
| 2024-03-27 | 270.04 |
| 2024-03-26 | 265.97 |
| 2024-03-25 | 265.97 |
| 2024-03-22 | 245.64 |
| 2024-03-21 | 249.71 |
| 2024-03-20 | 241.58 |
| 2024-03-19 | 249.71 |
| 2024-03-18 | 245.64 |
| 2024-03-15 | 237.51 |
| 2024-03-14 | 237.51 |
| 2024-03-13 | 237.51 |
| 2024-03-12 | 241.58 |
| 2024-03-11 | 241.58 |
| 2024-03-08 | 241.58 |
| 2024-03-07 | 245.64 |
| 2024-03-06 | 249.71 |
| 2024-03-05 | 245.64 |
| 2024-03-04 | 245.64 |
| 2024-03-01 | 249.71 |
| 2024-02-29 | 241.58 |
| 2024-02-28 | 241.58 |
| 2024-02-27 | 253.78 |
| 2024-02-26 | 257.84 |
| 2024-02-23 | 265.97 |
| 2024-02-22 | 257.84 |
| 2024-02-21 | 257.84 |
| 2024-02-20 | 257.84 |
| 2024-02-19 | 257.84 |
| 2024-02-16 | 257.84 |
| 2024-02-15 | 253.78 |
| 2024-02-14 | 253.78 |
| 2024-02-09 | 257.84 |
| 2024-02-08 | 257.84 |
| 2024-02-07 | 257.84 |
| 2024-02-06 | 261.91 |
| 2024-02-05 | 257.84 |
| 2024-02-02 | 257.84 |
| 2024-02-01 | 261.91 |
| 2024-01-31 | 261.91 |
| 2024-01-30 | 265.97 |
| 2024-01-29 | 261.91 |
| 2024-01-26 | 257.84 |
| 2024-01-25 | 261.91 |
| 2024-01-24 | 257.84 |
| 2024-01-23 | 249.71 |
| 2024-01-22 | 249.71 |
| 2024-01-19 | 257.84 |
| 2024-01-18 | 253.78 |
| 2024-01-17 | 253.78 |
| 2024-01-16 | 257.84 |
| 2024-01-15 | 261.91 |
| 2024-01-12 | 265.97 |
| 2024-01-11 | 261.91 |
| 2024-01-10 | 261.91 |
| 2024-01-09 | 261.91 |
| 2024-01-08 | 257.84 |
| 2024-01-05 | 261.91 |
| 2024-01-04 | 257.84 |
| 2024-01-03 | 265.97 |
| 2024-01-02 | 257.84 |
| 2023-12-29 | 261.91 |
| 2023-12-28 | 261.91 |
| 2023-12-27 | 257.84 |
| 2023-12-22 | 261.91 |
| 2023-12-21 | 257.84 |
| 2023-12-20 | 265.97 |
| 2023-12-19 | 261.91 |
| 2023-12-18 | 261.91 |
| 2023-12-15 | 261.91 |
| 2023-12-14 | 257.84 |
| 2023-12-13 | 257.84 |
| 2023-12-12 | 253.78 |
| 2023-12-11 | 253.78 |
| 2023-12-08 | 253.78 |
| 2023-12-07 | 257.84 |
| 2023-12-06 | 265.97 |
| 2023-12-05 | 253.78 |
| 2023-12-04 | 257.84 |
| 2023-12-01 | 261.91 |
| 2023-11-30 | 265.97 |
| 2023-11-29 | 261.91 |
| 2023-11-28 | 257.84 |
| 2023-11-27 | 261.91 |
| 2023-11-24 | 265.97 |
| 2023-11-23 | 265.97 |
| 2023-11-22 | 257.84 |
| 2023-11-21 | 257.84 |
| 2023-11-20 | 257.84 |
| 2023-11-17 | 261.91 |
| 2023-11-16 | 257.84 |
| 2023-11-15 | 261.91 |
| 2023-11-14 | 257.84 |
| 2023-11-13 | 257.84 |
| 2023-11-10 | 261.91 |
| 2023-11-09 | 261.91 |
| 2023-11-08 | 257.84 |
| 2023-11-07 | 261.91 |
| 2023-11-06 | 253.78 |
| 2023-11-03 | 265.97 |
| 2023-11-02 | 253.78 |
| 2023-11-01 | 257.84 |
| 2023-10-31 | 257.84 |
| 2023-10-30 | 261.91 |
| 2023-10-27 | 261.91 |
| 2023-10-26 | 261.91 |
| 2023-10-25 | 261.91 |
| 2023-10-24 | 261.91 |
| 2023-10-20 | 261.91 |
| 2023-10-19 | 257.84 |
| 2023-10-18 | 257.84 |
| 2023-10-17 | 257.84 |
| 2023-10-16 | 261.91 |
| 2023-10-13 | 257.84 |
| 2023-10-12 | 257.84 |
| 2023-10-11 | 253.78 |
| 2023-10-10 | 261.91 |
| 2023-10-09 | 253.78 |
| 2023-10-06 | 257.84 |
| 2023-10-05 | 257.84 |
| 2023-10-04 | 253.78 |
| 2023-10-03 | 257.84 |
| 2023-09-29 | 257.84 |
| 2023-09-28 | 261.91 |
| 2023-09-27 | 257.84 |
| 2023-09-26 | 261.91 |
| 2023-09-25 | 261.91 |
| 2023-09-22 | 261.91 |
| 2023-09-21 | 261.91 |
| 2023-09-20 | 263.13 |
| 2023-09-19 | 263.13 |
| 2023-09-18 | 267.03 |
| 2023-09-15 | 267.03 |
| 2023-09-14 | 263.13 |
| 2023-09-13 | 259.22 |
| 2023-09-12 | 263.13 |
| 2023-09-11 | 259.22 |
| 2023-09-07 | 259.22 |
| 2023-09-06 | 259.22 |
| 2023-09-05 | 263.13 |
| 2023-09-04 | 263.13 |
| 2023-08-31 | 255.32 |
| 2023-08-30 | 263.13 |
| 2023-08-29 | 263.13 |
| 2023-08-28 | 263.13 |
| 2023-08-25 | 255.32 |
| 2023-08-24 | 259.22 |
| 2023-08-23 | 255.32 |
| 2023-08-22 | 251.41 |
| 2023-08-21 | 255.32 |
| 2023-08-18 | 263.13 |
| 2023-08-17 | 255.32 |
| 2023-08-16 | 251.41 |
| 2023-08-15 | 251.41 |
| 2023-08-14 | 255.32 |
| 2023-08-11 | 251.41 |
| 2023-08-10 | 259.22 |
| 2023-08-09 | 251.41 |
| 2023-08-08 | 259.22 |
| 2023-08-07 | 259.22 |
| 2023-08-04 | 259.22 |
| 2023-08-03 | 255.32 |
| 2023-08-02 | 251.41 |
| 2023-08-01 | 255.32 |
| 2023-07-31 | 259.22 |
| 2023-07-28 | 255.32 |
| 2023-07-27 | 259.22 |
| 2023-07-26 | 255.32 |
| 2023-07-25 | 255.32 |
| 2023-07-24 | 255.32 |
| 2023-07-21 | 255.32 |
| 2023-07-20 | 243.60 |
| 2023-07-19 | 239.70 |
| 2023-07-18 | 239.70 |
| 2023-07-14 | 243.60 |
| 2023-07-13 | 239.70 |
| 2023-07-12 | 243.60 |
| 2023-07-11 | 239.70 |
| 2023-07-10 | 239.70 |
| 2023-07-07 | 239.70 |
| 2023-07-06 | 239.70 |
| 2023-07-05 | 243.60 |
| 2023-07-04 | 239.70 |
| 2023-07-03 | 239.70 |
| 2023-06-30 | 239.70 |
| 2023-06-29 | 251.41 |
| 2023-06-28 | 243.60 |
| 2023-06-27 | 243.60 |
| 2023-06-26 | 239.70 |
| 2023-06-23 | 235.80 |
| 2023-06-21 | 243.60 |
| 2023-06-20 | 243.60 |
| 2023-06-19 | 243.60 |
| 2023-06-16 | 243.60 |
| 2023-06-15 | 239.70 |
| 2023-06-14 | 243.60 |
| 2023-06-13 | 239.70 |
| 2023-06-12 | 251.41 |
| 2023-06-09 | 239.70 |
| 2023-06-08 | 239.70 |
| 2023-06-07 | 247.51 |
| 2023-06-06 | 243.60 |
| 2023-06-05 | 243.60 |
| 2023-06-02 | 243.60 |
| 2023-06-01 | 239.70 |
| 2023-05-31 | 235.80 |
| 2023-05-30 | 235.80 |
| 2023-05-29 | 239.70 |
| 2023-05-25 | 239.70 |
| 2023-05-24 | 247.51 |
| 2023-05-23 | 251.41 |
| 2023-05-22 | 255.32 |
| 2023-05-19 | 251.41 |
| 2023-05-18 | 251.41 |
| 2023-05-17 | 247.51 |
| 2023-05-16 | 257.58 |
| 2023-05-15 | 257.58 |
| 2023-05-12 | 250.36 |
| 2023-05-11 | 257.58 |
| 2023-05-10 | 253.97 |
| 2023-05-09 | 250.36 |
| 2023-05-08 | 253.97 |
| 2023-05-05 | 250.36 |
| 2023-05-04 | 243.14 |
| 2023-05-03 | 243.14 |
| 2023-05-02 | 243.14 |
| 2023-04-28 | 243.14 |
| 2023-04-27 | 239.52 |
| 2023-04-26 | 243.14 |
| 2023-04-25 | 239.52 |
| 2023-04-24 | 243.14 |
| 2023-04-21 | 243.14 |
| 2023-04-20 | 246.75 |
| 2023-04-19 | 246.75 |
| 2023-04-18 | 246.75 |
| 2023-04-17 | 246.75 |
| 2023-04-14 | 243.14 |
| 2023-04-13 | 243.14 |
| 2023-04-12 | 239.52 |
| 2023-04-11 | 239.52 |
| 2023-04-06 | 239.52 |
| 2023-04-04 | 239.52 |
| 2023-04-03 | 235.91 |
| 2023-03-31 | 243.14 |
| 2023-03-30 | 235.91 |
| 2023-03-29 | 235.91 |
| 2023-03-28 | 235.91 |
| 2023-03-27 | 239.52 |
| 2023-03-24 | 235.91 |
| 2023-03-23 | 239.52 |
| 2023-03-22 | 239.52 |
| 2023-03-21 | 239.52 |
| 2023-03-20 | 228.69 |
| 2023-03-17 | 225.08 |
| 2023-03-16 | 228.69 |
| 2023-03-15 | 232.30 |
| 2023-03-14 | 228.69 |
| 2023-03-13 | 228.69 |
| 2023-03-10 | 228.69 |
| 2023-03-09 | 228.69 |
| 2023-03-08 | 228.69 |
| 2023-03-07 | 228.69 |
| 2023-03-06 | 228.69 |
| 2023-03-03 | 232.30 |
| 2023-03-02 | 232.30 |
| 2023-03-01 | 235.91 |
| 2023-02-28 | 232.30 |
| 2023-02-27 | 232.30 |
| 2023-02-24 | 228.69 |
| 2023-02-23 | 232.30 |
| 2023-02-22 | 235.91 |
| 2023-02-21 | 235.91 |
| 2023-02-20 | 239.52 |
| 2023-02-17 | 239.52 |
| 2023-02-16 | 235.91 |
| 2023-02-15 | 235.91 |
| 2023-02-14 | 239.52 |
| 2023-02-13 | 239.52 |
| 2023-02-10 | 239.52 |
| 2023-02-09 | 235.91 |
| 2023-02-08 | 232.30 |
| 2023-02-07 | 232.30 |
| 2023-02-06 | 221.46 |
| 2023-02-03 | 225.08 |
| 2023-02-02 | 228.69 |
| 2023-02-01 | 228.69 |
| 2023-01-31 | 225.08 |
| 2023-01-30 | 225.08 |
| 2023-01-27 | 225.08 |
| 2023-01-26 | 225.08 |
| 2023-01-20 | 228.69 |
| 2023-01-19 | 228.69 |
| 2023-01-18 | 221.46 |
| 2023-01-17 | 225.08 |
| 2023-01-16 | 228.69 |
| 2023-01-13 | 225.08 |
| 2023-01-12 | 225.08 |
| 2023-01-11 | 221.46 |
| 2023-01-10 | 217.85 |
| 2023-01-09 | 217.85 |
| 2023-01-06 | 217.85 |
| 2023-01-05 | 217.85 |
| 2023-01-04 | 225.08 |
| 2023-01-03 | 210.63 |
| 2022-12-30 | 217.85 |
| 2022-12-29 | 210.63 |
| 2022-12-28 | 203.40 |
| 2022-12-23 | 203.40 |
| 2022-12-22 | 210.63 |
| 2022-12-21 | 225.08 |
| 2022-12-20 | 228.69 |
| 2022-12-19 | 235.91 |
| 2022-12-16 | 210.63 |
| 2022-12-15 | 207.02 |
| 2022-12-14 | 199.79 |
| 2022-12-13 | 199.79 |
| 2022-12-12 | 196.18 |
| 2022-12-09 | 188.96 |
| 2022-12-08 | 199.79 |
| 2022-12-07 | 188.96 |
| 2022-12-06 | 188.96 |
| 2022-12-05 | 188.96 |
| 2022-12-02 | 185.34 |
| 2022-12-01 | 185.34 |
| 2022-11-30 | 185.34 |
| 2022-11-29 | 181.73 |
| 2022-11-28 | 181.73 |
| 2022-11-25 | 185.34 |
| 2022-11-24 | 188.96 |
| 2022-11-23 | 181.73 |
| 2022-11-22 | 181.73 |
| 2022-11-21 | 196.18 |
| 2022-11-18 | 196.18 |
| 2022-11-17 | 203.40 |
| 2022-11-16 | 199.79 |
| 2022-11-15 | 181.73 |
| 2022-11-14 | 174.51 |
| 2022-11-11 | 170.90 |
| 2022-11-10 | 163.67 |
| 2022-11-09 | 174.51 |
| 2022-11-08 | 181.73 |
| 2022-11-07 | 181.73 |
| 2022-11-04 | 167.28 |
| 2022-11-03 | 163.67 |
| 2022-11-02 | 174.51 |
| 2022-11-01 | 167.28 |
| 2022-10-31 | 167.28 |
| 2022-10-28 | 170.90 |
| 2022-10-27 | 174.51 |
| 2022-10-26 | 178.12 |
| 2022-10-25 | 170.90 |
| 2022-10-24 | 174.51 |
| 2022-10-21 | 185.34 |
| 2022-10-20 | 192.57 |
| 2022-10-19 | 196.18 |
| 2022-10-18 | 188.96 |
| 2022-10-17 | 188.96 |
| 2022-10-14 | 188.96 |
| 2022-10-13 | 188.96 |
| 2022-10-12 | 188.96 |
| 2022-10-11 | 188.96 |
| 2022-10-10 | 196.18 |
| 2022-10-07 | 196.18 |
| 2022-10-06 | 199.79 |
| 2022-10-05 | 199.79 |
| 2022-10-03 | 196.18 |
| 2022-09-30 | 199.79 |
| 2022-09-29 | 203.40 |
| 2022-09-28 | 207.02 |
| 2022-09-27 | 210.63 |
| 2022-09-26 | 214.24 |
| 2022-09-23 | 221.46 |
| 2022-09-22 | 214.24 |
| 2022-09-21 | 222.08 |
| 2022-09-20 | 225.62 |
| 2022-09-19 | 222.08 |
| 2022-09-16 | 225.62 |
| 2022-09-15 | 222.08 |
| 2022-09-14 | 222.08 |
| 2022-09-13 | 225.62 |
| 2022-09-09 | 222.08 |
| 2022-09-08 | 222.08 |
| 2022-09-07 | 225.62 |
| 2022-09-06 | 232.70 |
| 2022-09-05 | 232.70 |
| 2022-09-02 | 229.16 |
| 2022-09-01 | 229.16 |
| 2022-08-31 | 232.70 |
| 2022-08-30 | 229.16 |
| 2022-08-29 | 232.70 |
| 2022-08-26 | 239.77 |
| 2022-08-25 | 232.70 |
| 2022-08-24 | 232.70 |
| 2022-08-23 | 236.24 |
| 2022-08-22 | 236.24 |
| 2022-08-19 | 243.31 |
| 2022-08-18 | 232.70 |
| 2022-08-17 | 229.16 |
| 2022-08-16 | 232.70 |
| 2022-08-15 | 232.70 |
| 2022-08-12 | 236.24 |
| 2022-08-11 | 239.77 |
| 2022-08-10 | 239.77 |
| 2022-08-09 | 239.77 |
| 2022-08-08 | 239.77 |
| 2022-08-05 | 239.77 |
| 2022-08-04 | 243.31 |
| 2022-08-03 | 239.77 |
| 2022-08-02 | 239.77 |
| 2022-08-01 | 250.39 |
| 2022-07-29 | 257.47 |
| 2022-07-28 | 253.93 |
| 2022-07-27 | 253.93 |
| 2022-07-26 | 253.93 |
| 2022-07-25 | 253.93 |
| 2022-07-22 | 253.93 |
| 2022-07-21 | 257.47 |
| 2022-07-20 | 257.47 |
| 2022-07-19 | 257.47 |
| 2022-07-18 | 261.01 |
| 2022-07-15 | 261.01 |
| 2022-07-14 | 261.01 |
| 2022-07-13 | 261.01 |
| 2022-07-12 | 264.55 |
| 2022-07-11 | 264.55 |
| 2022-07-08 | 268.09 |
| 2022-07-07 | 264.55 |
| 2022-07-06 | 264.55 |
| 2022-07-05 | 264.55 |
| 2022-07-04 | 268.09 |
| 2022-06-30 | 271.63 |
| 2022-06-29 | 271.63 |
| 2022-06-28 | 268.09 |
| 2022-06-27 | 271.63 |
| 2022-06-24 | 268.09 |
| 2022-06-23 | 271.63 |
| 2022-06-22 | 271.63 |
| 2022-06-21 | 268.09 |
| 2022-06-20 | 268.09 |
| 2022-06-17 | 268.09 |
| 2022-06-16 | 264.55 |
| 2022-06-15 | 268.09 |
| 2022-06-14 | 275.17 |
| 2022-06-13 | 268.09 |
| 2022-06-10 | 275.17 |
| 2022-06-09 | 275.17 |
| 2022-06-08 | 271.63 |
| 2022-06-07 | 275.17 |
| 2022-06-06 | 275.17 |
| 2022-06-02 | 275.17 |
| 2022-06-01 | 275.17 |
| 2022-05-31 | 275.17 |
| 2022-05-30 | 268.09 |
| 2022-05-27 | 268.09 |
| 2022-05-26 | 271.63 |
| 2022-05-25 | 268.09 |
| 2022-05-24 | 268.09 |
| 2022-05-23 | 271.63 |
| 2022-05-20 | 285.79 |
| 2022-05-19 | 282.25 |
| 2022-05-18 | 289.32 |
| 2022-05-17 | 285.79 |
| 2022-05-16 | 285.79 |
| 2022-05-13 | 292.86 |
| 2022-05-12 | 285.79 |
| 2022-05-11 | 289.32 |
| 2022-05-10 | 291.27 |
| 2022-05-06 | 291.27 |
| 2022-05-05 | 291.27 |
| 2022-05-04 | 287.93 |
| 2022-05-03 | 287.93 |
| 2022-04-29 | 291.27 |
| 2022-04-28 | 287.93 |
| 2022-04-27 | 287.93 |
| 2022-04-26 | 287.93 |
| 2022-04-25 | 287.93 |
| 2022-04-22 | 287.93 |
| 2022-04-21 | 291.27 |
| 2022-04-20 | 291.27 |
| 2022-04-19 | 287.93 |
| 2022-04-14 | 287.93 |
| 2022-04-13 | 287.93 |
| 2022-04-12 | 291.27 |
| 2022-04-11 | 291.27 |
| 2022-04-08 | 297.96 |
| 2022-04-07 | 291.27 |
| 2022-04-06 | 291.27 |
| 2022-04-04 | 294.62 |
| 2022-04-01 | 287.93 |
| 2022-03-31 | 294.62 |
| 2022-03-30 | 287.93 |
| 2022-03-29 | 284.58 |
| 2022-03-28 | 291.27 |
| 2022-03-25 | 287.93 |
| 2022-03-24 | 284.58 |
| 2022-03-23 | 287.93 |
| 2022-03-22 | 294.62 |
| 2022-03-21 | 291.27 |
| 2022-03-18 | 287.93 |
| 2022-03-17 | 284.58 |
| 2022-03-16 | 281.24 |
| 2022-03-15 | 271.21 |
| 2022-03-14 | 277.89 |
| 2022-03-11 | 281.24 |
| 2022-03-10 | 281.24 |
| 2022-03-09 | 287.93 |
| 2022-03-08 | 291.27 |
| 2022-03-07 | 291.27 |
| 2022-03-04 | 294.62 |
| 2022-03-03 | 304.65 |
| 2022-03-02 | 301.30 |
| 2022-03-01 | 297.96 |
| 2022-02-28 | 297.96 |
| 2022-02-25 | 301.30 |
| 2022-02-24 | 301.30 |
| 2022-02-23 | 301.30 |
| 2022-02-22 | 304.65 |
| 2022-02-21 | 304.65 |
| 2022-02-18 | 304.65 |
| 2022-02-17 | 304.65 |
| 2022-02-16 | 307.99 |
| 2022-02-15 | 307.99 |
| 2022-02-14 | 307.99 |
| 2022-02-11 | 314.68 |
| 2022-02-10 | 311.34 |
| 2022-02-09 | 318.02 |
| 2022-02-08 | 301.30 |
| 2022-02-07 | 294.62 |
| 2022-02-04 | 294.62 |
| 2022-01-31 | 291.27 |
| 2022-01-28 | 291.27 |
| 2022-01-27 | 287.93 |
| 2022-01-26 | 294.62 |
| 2022-01-25 | 291.27 |
| 2022-01-24 | 291.27 |
| 2022-01-21 | 294.62 |
| 2022-01-20 | 294.62 |
| 2022-01-19 | 294.62 |
| 2022-01-18 | 297.96 |
| 2022-01-17 | 294.62 |
| 2022-01-14 | 297.96 |
| 2022-01-13 | 287.93 |
| 2022-01-12 | 287.93 |
| 2022-01-11 | 284.58 |
| 2022-01-10 | 287.93 |
| 2022-01-07 | 287.93 |
| 2022-01-06 | 287.93 |
| 2022-01-05 | 291.27 |
| 2022-01-04 | 291.27 |
| 2022-01-03 | 291.27 |
| 2021-12-31 | 287.93 |
| 2021-12-30 | 284.58 |
| 2021-12-29 | 284.58 |
| 2021-12-28 | 281.24 |
| 2021-12-24 | 277.89 |
| 2021-12-23 | 284.58 |
| 2021-12-22 | 281.24 |
| 2021-12-21 | 284.58 |
| 2021-12-20 | 284.58 |
| 2021-12-17 | 284.58 |
| 2021-12-16 | 287.93 |
| 2021-12-15 | 287.93 |
| 2021-12-14 | 291.27 |
| 2021-12-13 | 287.93 |
| 2021-12-10 | 284.58 |
| 2021-12-09 | 287.93 |
| 2021-12-08 | 284.58 |
| 2021-12-07 | 281.24 |
| 2021-12-06 | 284.58 |
| 2021-12-03 | 284.58 |
| 2021-12-02 | 284.58 |
| 2021-12-01 | 284.58 |
| 2021-11-30 | 277.89 |
| 2021-11-29 | 281.24 |
| 2021-11-26 | 281.24 |
| 2021-11-25 | 284.58 |
| 2021-11-24 | 277.89 |
| 2021-11-23 | 281.24 |
| 2021-11-22 | 287.93 |
| 2021-11-19 | 287.93 |
| 2021-11-18 | 284.58 |
| 2021-11-17 | 284.58 |
| 2021-11-16 | 284.58 |
| 2021-11-15 | 281.24 |
| 2021-11-12 | 284.58 |
| 2021-11-11 | 281.24 |
| 2021-11-10 | 281.24 |
| 2021-11-09 | 277.89 |
| 2021-11-08 | 277.89 |
| 2021-11-05 | 274.55 |
| 2021-11-04 | 274.55 |
| 2021-11-03 | 274.55 |
| 2021-11-02 | 277.89 |
| 2021-11-01 | 277.89 |
| 2021-10-29 | 274.55 |
| 2021-10-28 | 281.24 |
| 2021-10-27 | 281.24 |
| 2021-10-26 | 281.24 |
| 2021-10-25 | 277.89 |
| 2021-10-22 | 284.58 |
| 2021-10-21 | 284.58 |
| 2021-10-20 | 287.93 |
| 2021-10-19 | 284.58 |
| 2021-10-18 | 287.93 |
| 2021-10-15 | 281.24 |
| 2021-10-12 | 277.89 |
| 2021-10-11 | 277.89 |
| 2021-10-08 | 274.55 |
| 2021-10-07 | 267.86 |
| 2021-10-06 | 261.17 |
| 2021-10-05 | 271.21 |
| 2021-10-04 | 267.86 |
| 2021-09-30 | 277.89 |
| 2021-09-29 | 281.24 |
| 2021-09-28 | 277.89 |
| 2021-09-27 | 281.24 |
| 2021-09-24 | 284.58 |
| 2021-09-23 | 287.93 |
| 2021-09-21 | 285.25 |
| 2021-09-20 | 281.99 |
| 2021-09-17 | 288.52 |
| 2021-09-16 | 285.25 |
| 2021-09-15 | 288.52 |
| 2021-09-14 | 285.25 |
| 2021-09-13 | 285.25 |
| 2021-09-10 | 285.25 |
| 2021-09-09 | 285.25 |
| 2021-09-08 | 285.25 |
| 2021-09-07 | 281.99 |
| 2021-09-06 | 285.25 |
| 2021-09-03 | 281.99 |
| 2021-09-02 | 281.99 |
| 2021-09-01 | 278.72 |
| 2021-08-31 | 281.99 |
| 2021-08-30 | 285.25 |
| 2021-08-27 | 285.25 |
| 2021-08-26 | 285.25 |
| 2021-08-25 | 288.52 |
| 2021-08-24 | 288.52 |
| 2021-08-23 | 288.52 |
| 2021-08-20 | 281.99 |
| 2021-08-19 | 288.52 |
| 2021-08-18 | 288.52 |
| 2021-08-17 | 288.52 |
| 2021-08-16 | 288.52 |
| 2021-08-13 | 295.05 |
| 2021-08-12 | 291.78 |
| 2021-08-11 | 285.25 |
| 2021-08-10 | 285.25 |
| 2021-08-09 | 281.99 |
| 2021-08-06 | 281.99 |
| 2021-08-05 | 281.99 |
| 2021-08-04 | 281.99 |
| 2021-08-03 | 275.46 |
| 2021-08-02 | 275.46 |
| 2021-07-30 | 275.46 |
| 2021-07-29 | 281.99 |
| 2021-07-28 | 278.72 |
| 2021-07-27 | 272.19 |
| 2021-07-26 | 278.72 |
| 2021-07-23 | 278.72 |
| 2021-07-22 | 278.72 |
| 2021-07-21 | 281.99 |
| 2021-07-20 | 285.25 |
| 2021-07-19 | 288.52 |
| 2021-07-16 | 291.78 |
| 2021-07-15 | 295.05 |
| 2021-07-14 | 295.05 |
| 2021-07-13 | 291.78 |
| 2021-07-12 | 291.78 |
| 2021-07-09 | 278.72 |
| 2021-07-08 | 278.72 |
| 2021-07-07 | 278.72 |
| 2021-07-06 | 275.46 |
| 2021-07-05 | 278.72 |
| 2021-07-02 | 281.99 |
| 2021-06-30 | 285.25 |
| 2021-06-29 | 275.46 |
| 2021-06-28 | 275.46 |
| 2021-06-25 | 278.72 |
| 2021-06-24 | 275.46 |
| 2021-06-23 | 275.46 |
| 2021-06-22 | 275.46 |
| 2021-06-21 | 278.72 |
| 2021-06-18 | 275.46 |
| 2021-06-17 | 275.46 |
| 2021-06-16 | 275.46 |
| 2021-06-15 | 275.46 |
| 2021-06-11 | 278.72 |
| 2021-06-10 | 278.72 |
| 2021-06-09 | 278.72 |
| 2021-06-08 | 278.72 |
| 2021-06-07 | 281.99 |
| 2021-06-04 | 281.99 |
| 2021-06-03 | 285.25 |
| 2021-06-02 | 281.99 |
| 2021-06-01 | 285.25 |
| 2021-05-31 | 278.72 |
| 2021-05-28 | 278.72 |
| 2021-05-27 | 278.72 |
| 2021-05-26 | 278.72 |
| 2021-05-25 | 281.99 |
| 2021-05-24 | 285.25 |
| 2021-05-21 | 272.19 |
| 2021-05-20 | 275.46 |
| 2021-05-18 | 278.72 |
| 2021-05-17 | 275.46 |
| 2021-05-14 | 281.99 |
| 2021-05-13 | 285.25 |
| 2021-05-12 | 281.99 |
| 2021-05-11 | 298.31 |
| 2021-05-10 | 300.76 |
| 2021-05-07 | 300.76 |
| 2021-05-06 | 285.35 |
| 2021-05-05 | 291.51 |
| 2021-05-04 | 291.51 |
| 2021-05-03 | 282.26 |
| 2021-04-30 | 285.35 |
| 2021-04-29 | 282.26 |
| 2021-04-28 | 282.26 |
| 2021-04-27 | 279.18 |
| 2021-04-26 | 282.26 |
| 2021-04-23 | 282.26 |
| 2021-04-22 | 276.10 |
| 2021-04-21 | 273.01 |
| 2021-04-20 | 276.10 |
| 2021-04-19 | 282.26 |
| 2021-04-16 | 276.10 |
| 2021-04-15 | 257.60 |
| 2021-04-14 | 254.52 |
| 2021-04-13 | 254.52 |
| 2021-04-12 | 254.52 |
| 2021-04-09 | 254.52 |
| 2021-04-08 | 254.52 |
| 2021-04-07 | 251.44 |
| 2021-04-01 | 251.44 |
| 2021-03-31 | 254.52 |
| 2021-03-30 | 254.52 |
| 2021-03-29 | 254.52 |
| 2021-03-26 | 251.44 |
| 2021-03-25 | 248.35 |
| 2021-03-24 | 257.60 |
| 2021-03-23 | 248.35 |
| 2021-03-22 | 254.52 |
| 2021-03-19 | 251.44 |
| 2021-03-18 | 254.52 |
| 2021-03-17 | 251.44 |
| 2021-03-16 | 248.35 |
| 2021-03-15 | 251.44 |
| 2021-03-12 | 245.27 |
| 2021-03-11 | 239.10 |
| 2021-03-10 | 245.27 |
| 2021-03-09 | 251.44 |
| 2021-03-08 | 248.35 |
| 2021-03-05 | 248.35 |
| 2021-03-04 | 236.02 |
| 2021-03-03 | 245.27 |
| 2021-03-02 | 242.19 |
| 2021-03-01 | 232.94 |
| 2021-02-26 | 223.69 |
| 2021-02-25 | 226.77 |
| 2021-02-24 | 223.69 |
| 2021-02-23 | 226.77 |
| 2021-02-22 | 229.86 |
| 2021-02-19 | 232.94 |
| 2021-02-18 | 226.77 |
| 2021-02-17 | 226.77 |
| 2021-02-16 | 232.94 |
| 2021-02-11 | 220.61 |
| 2021-02-10 | 223.69 |
| 2021-02-09 | 220.61 |
| 2021-02-08 | 220.61 |
| 2021-02-05 | 211.36 |
| 2021-02-04 | 208.28 |
| 2021-02-03 | 202.11 |
| 2021-02-02 | 199.03 |
| 2021-02-01 | 202.11 |
| 2021-01-29 | 202.11 |
| 2021-01-28 | 208.28 |
| 2021-01-27 | 208.28 |
| 2021-01-26 | 202.11 |
| 2021-01-25 | 199.03 |
| 2021-01-22 | 199.03 |
| 2021-01-21 | 195.95 |
| 2021-01-20 | 192.86 |
| 2021-01-19 | 195.95 |
| 2021-01-18 | 195.95 |
| 2021-01-15 | 199.03 |
| 2021-01-14 | 202.11 |
| 2021-01-13 | 192.86 |
| 2021-01-12 | 189.78 |
| 2021-01-11 | 189.78 |
| 2021-01-08 | 189.78 |
| 2021-01-07 | 189.78 |
| 2021-01-06 | 189.78 |
| 2021-01-05 | 192.86 |
| 2021-01-04 | 192.86 |
| 2020-12-31 | 192.86 |
| 2020-12-30 | 189.78 |
| 2020-12-29 | 186.70 |
| 2020-12-28 | 192.86 |
| 2020-12-24 | 189.78 |
| 2020-12-23 | 189.78 |
| 2020-12-22 | 192.86 |
| 2020-12-21 | 192.86 |
| 2020-12-18 | 186.70 |
| 2020-12-17 | 186.70 |
| 2020-12-16 | 186.70 |
| 2020-12-15 | 180.53 |
| 2020-12-14 | 183.61 |
| 2020-12-11 | 186.70 |
| 2020-12-10 | 186.70 |
| 2020-12-09 | 183.61 |
| 2020-12-08 | 183.61 |
| 2020-12-07 | 186.70 |
| 2020-12-04 | 192.86 |
| 2020-12-03 | 192.86 |
| 2020-12-02 | 186.70 |
| 2020-12-01 | 183.61 |
| 2020-11-30 | 180.53 |
| 2020-11-27 | 180.53 |
| 2020-11-26 | 180.53 |
| 2020-11-25 | 183.61 |
| 2020-11-24 | 183.61 |
| 2020-11-23 | 183.61 |
| 2020-11-20 | 183.61 |
| 2020-11-19 | 183.61 |
| 2020-11-18 | 183.61 |
| 2020-11-17 | 186.70 |
| 2020-11-16 | 189.78 |
| 2020-11-13 | 183.61 |
| 2020-11-12 | 180.53 |
| 2020-11-11 | 183.61 |
| 2020-11-10 | 183.61 |
| 2020-11-09 | 177.45 |
| 2020-11-06 | 177.45 |
| 2020-11-05 | 177.45 |
| 2020-11-04 | 174.37 |
| 2020-11-03 | 180.53 |
| 2020-11-02 | 177.45 |
| 2020-10-30 | 177.45 |
| 2020-10-29 | 174.37 |
| 2020-10-28 | 177.45 |
| 2020-10-27 | 177.45 |
| 2020-10-23 | 180.53 |
| 2020-10-22 | 174.37 |
| 2020-10-21 | 177.45 |
| 2020-10-20 | 180.53 |
| 2020-10-19 | 180.53 |
| 2020-10-16 | 174.37 |
| 2020-10-15 | 174.37 |
| 2020-10-14 | 165.12 |
| 2020-10-12 | 162.04 |
| 2020-10-09 | 162.04 |
| 2020-10-08 | 155.87 |
| 2020-10-07 | 152.79 |
| 2020-10-06 | 152.79 |
| 2020-10-05 | 152.79 |
| 2020-09-30 | 152.79 |
| 2020-09-29 | 149.70 |
| 2020-09-28 | 149.70 |
| 2020-09-25 | 152.79 |
| 2020-09-24 | 149.70 |
| 2020-09-23 | 152.79 |
| 2020-09-22 | 149.70 |
| 2020-09-21 | 152.79 |
| 2020-09-18 | 152.94 |
| 2020-09-17 | 149.93 |
| 2020-09-16 | 149.93 |
| 2020-09-15 | 149.93 |
| 2020-09-14 | 146.92 |
| 2020-09-11 | 149.93 |
| 2020-09-10 | 152.94 |
| 2020-09-09 | 149.93 |
| 2020-09-08 | 152.94 |
| 2020-09-07 | 149.93 |
| 2020-09-04 | 146.92 |
| 2020-09-03 | 149.93 |
| 2020-09-02 | 149.93 |
| 2020-09-01 | 149.93 |
| 2020-08-31 | 149.93 |
| 2020-08-28 | 149.93 |
| 2020-08-27 | 146.92 |
| 2020-08-26 | 146.92 |
| 2020-08-25 | 149.93 |
| 2020-08-24 | 149.93 |
| 2020-08-21 | 152.94 |
| 2020-08-20 | 149.93 |
| 2020-08-19 | 149.93 |
| 2020-08-18 | 149.93 |
| 2020-08-17 | 149.93 |
| 2020-08-14 | 152.94 |
| 2020-08-13 | 155.95 |
| 2020-08-12 | 158.96 |
| 2020-08-11 | 152.94 |
| 2020-08-10 | 152.94 |
| 2020-08-07 | 168.00 |
| 2020-08-06 | 168.00 |
| 2020-08-05 | 168.00 |
| 2020-08-04 | 161.97 |
| 2020-08-03 | 168.00 |
| 2020-07-31 | 168.00 |
| 2020-07-30 | 168.00 |
| 2020-07-29 | 164.99 |
| 2020-07-28 | 168.00 |
| 2020-07-27 | 164.99 |
| 2020-07-24 | 164.99 |
| 2020-07-23 | 171.01 |
| 2020-07-22 | 171.01 |
| 2020-07-21 | 174.02 |
| 2020-07-20 | 174.02 |
| 2020-07-17 | 171.01 |
| 2020-07-16 | 171.01 |
| 2020-07-15 | 171.01 |
| 2020-07-14 | 174.02 |
| 2020-07-13 | 174.02 |
| 2020-07-10 | 174.02 |
| 2020-07-09 | 174.02 |
| 2020-07-08 | 174.02 |
| 2020-07-07 | 171.01 |
| 2020-07-06 | 180.04 |
| 2020-07-03 | 174.02 |
| 2020-07-02 | 177.03 |
| 2020-06-30 | 171.01 |
| 2020-06-29 | 174.02 |
| 2020-06-26 | 177.03 |
| 2020-06-24 | 180.04 |
| 2020-06-23 | 177.03 |
| 2020-06-22 | 177.03 |
| 2020-06-19 | 183.05 |
| 2020-06-18 | 177.03 |
| 2020-06-17 | 171.01 |
| 2020-06-16 | 171.01 |
| 2020-06-15 | 171.01 |
| 2020-06-12 | 174.02 |
| 2020-06-11 | 174.02 |
| 2020-06-10 | 180.04 |
| 2020-06-09 | 186.06 |
| 2020-06-08 | 189.08 |
| 2020-06-05 | 180.04 |
| 2020-06-04 | 177.03 |
| 2020-06-03 | 177.03 |
| 2020-06-02 | 171.01 |
| 2020-06-01 | 164.99 |
| 2020-05-29 | 155.95 |
| 2020-05-28 | 168.00 |
| 2020-05-27 | 177.03 |
| 2020-05-26 | 189.08 |
| 2020-05-25 | 189.08 |
| 2020-05-22 | 198.11 |
| 2020-05-21 | 207.14 |
| 2020-05-20 | 207.14 |
| 2020-05-19 | 213.17 |
| 2020-05-18 | 219.19 |
| 2020-05-15 | 219.19 |
| 2020-05-14 | 225.21 |
| 2020-05-13 | 222.20 |
| 2020-05-12 | 222.20 |
| 2020-05-11 | 226.72 |
| 2020-05-08 | 218.19 |
| 2020-05-07 | 215.35 |
| 2020-05-06 | 212.51 |
| 2020-05-05 | 206.83 |
| 2020-05-04 | 203.99 |
| 2020-04-29 | 209.67 |
| 2020-04-28 | 209.67 |
| 2020-04-27 | 206.83 |
| 2020-04-24 | 203.99 |
| 2020-04-23 | 203.99 |
| 2020-04-22 | 203.99 |
| 2020-04-21 | 209.67 |
| 2020-04-20 | 209.67 |
| 2020-04-17 | 209.67 |
| 2020-04-16 | 212.51 |
| 2020-04-15 | 203.99 |
| 2020-04-14 | 206.83 |
| 2020-04-09 | 203.99 |
| 2020-04-08 | 195.46 |
| 2020-04-07 | 201.15 |
| 2020-04-06 | 198.31 |
| 2020-04-03 | 201.15 |
| 2020-04-02 | 201.15 |
| 2020-04-01 | 198.31 |
| 2020-03-31 | 198.31 |
| 2020-03-30 | 195.46 |
| 2020-03-27 | 198.31 |
| 2020-03-26 | 201.15 |
| 2020-03-25 | 195.46 |
| 2020-03-24 | 175.58 |
| 2020-03-23 | 169.90 |
| 2020-03-20 | 186.94 |
| 2020-03-19 | 175.58 |
| 2020-03-18 | 195.46 |
| 2020-03-17 | 201.15 |
| 2020-03-16 | 201.15 |
| 2020-03-13 | 215.35 |
| 2020-03-12 | 221.03 |
| 2020-03-11 | 223.87 |
| 2020-03-10 | 223.87 |
| 2020-03-09 | 223.87 |
| 2020-03-06 | 232.40 |
| 2020-03-05 | 232.40 |
| 2020-03-04 | 229.56 |
| 2020-03-03 | 229.56 |
| 2020-03-02 | 232.40 |
| 2020-02-28 | 229.56 |
| 2020-02-27 | 232.40 |
| 2020-02-26 | 226.72 |
| 2020-02-25 | 229.56 |
| 2020-02-24 | 229.56 |
| 2020-02-21 | 229.56 |
| 2020-02-20 | 232.40 |
| 2020-02-19 | 229.56 |
| 2020-02-18 | 229.56 |
| 2020-02-17 | 229.56 |
| 2020-02-14 | 229.56 |
| 2020-02-13 | 232.40 |
| 2020-02-12 | 232.40 |
| 2020-02-11 | 226.72 |
| 2020-02-10 | 229.56 |
| 2020-02-07 | 229.56 |
| 2020-02-06 | 229.56 |
| 2020-02-05 | 229.56 |
| 2020-02-04 | 223.87 |
| 2020-02-03 | 223.87 |
| 2020-01-31 | 223.87 |
| 2020-01-30 | 223.87 |
| 2020-01-29 | 229.56 |
| 2020-01-24 | 235.24 |
| 2020-01-23 | 235.24 |
| 2020-01-22 | 238.08 |
| 2020-01-21 | 240.92 |
| 2020-01-20 | 232.40 |
| 2020-01-17 | 226.72 |
| 2020-01-16 | 226.72 |
| 2020-01-15 | 223.87 |
| 2020-01-14 | 229.56 |
| 2020-01-13 | 229.56 |
| 2020-01-10 | 226.72 |
| 2020-01-09 | 223.87 |
| 2020-01-08 | 226.72 |
| 2020-01-07 | 223.87 |
| 2020-01-06 | 226.72 |
| 2020-01-03 | 223.87 |
| 2020-01-02 | 223.87 |
| 2019-12-31 | 226.72 |
| 2019-12-30 | 226.72 |
| 2019-12-27 | 226.72 |
| 2019-12-24 | 226.72 |
| 2019-12-23 | 226.72 |
| 2019-12-20 | 226.72 |
| 2019-12-19 | 223.87 |
| 2019-12-18 | 226.72 |
| 2019-12-17 | 223.87 |
| 2019-12-16 | 223.87 |
| 2019-12-13 | 223.87 |
| 2019-12-12 | 223.87 |
| 2019-12-11 | 223.87 |
| 2019-12-10 | 223.87 |
| 2019-12-09 | 221.03 |
| 2019-12-06 | 221.03 |
| 2019-12-05 | 221.03 |
| 2019-12-04 | 221.03 |
| 2019-12-03 | 223.87 |
| 2019-12-02 | 223.87 |
| 2019-11-29 | 226.72 |
| 2019-11-28 | 229.56 |
| 2019-11-27 | 223.87 |
| 2019-11-26 | 226.72 |
| 2019-11-25 | 223.87 |
| 2019-11-22 | 226.72 |
| 2019-11-21 | 221.03 |
| 2019-11-20 | 226.72 |
| 2019-11-19 | 223.87 |
| 2019-11-18 | 221.03 |
| 2019-11-15 | 221.03 |
| 2019-11-14 | 221.03 |
| 2019-11-13 | 226.72 |
| 2019-11-12 | 226.72 |
| 2019-11-11 | 229.56 |
| 2019-11-08 | 229.56 |
| 2019-11-07 | 232.40 |
| 2019-11-06 | 229.56 |
| 2019-11-05 | 229.56 |
| 2019-11-04 | 232.40 |
| 2019-11-01 | 223.87 |
| 2019-10-31 | 226.72 |
| 2019-10-30 | 226.72 |
| 2019-10-29 | 226.72 |
| 2019-10-28 | 226.72 |
| 2019-10-25 | 226.72 |
| 2019-10-24 | 226.72 |
| 2019-10-23 | 226.72 |
| 2019-10-22 | 226.72 |
| 2019-10-21 | 223.87 |
| 2019-10-18 | 223.87 |
| 2019-10-17 | 226.72 |
| 2019-10-16 | 226.72 |
| 2019-10-15 | 226.72 |
| 2019-10-14 | 226.72 |
| 2019-10-11 | 221.03 |
| 2019-10-10 | 226.72 |
| 2019-10-09 | 223.87 |
| 2019-10-08 | 223.87 |
| 2019-10-04 | 221.03 |
| 2019-10-03 | 229.56 |
| 2019-10-02 | 232.40 |
| 2019-09-30 | 226.72 |
| 2019-09-27 | 232.40 |
| 2019-09-26 | 232.40 |
| 2019-09-25 | 229.56 |
| 2019-09-24 | 232.40 |
| 2019-09-23 | 232.40 |
| 2019-09-20 | 234.39 |
| 2019-09-19 | 234.39 |
| 2019-09-18 | 237.15 |
| 2019-09-17 | 237.15 |
| 2019-09-16 | 234.39 |
| 2019-09-13 | 234.39 |
| 2019-09-12 | 237.15 |
| 2019-09-11 | 234.39 |
| 2019-09-10 | 231.62 |
| 2019-09-09 | 231.62 |
| 2019-09-06 | 231.62 |
| 2019-09-05 | 228.86 |
| 2019-09-04 | 228.86 |
| 2019-09-03 | 220.57 |
| 2019-09-02 | 223.33 |
| 2019-08-30 | 226.10 |
| 2019-08-29 | 226.10 |
| 2019-08-28 | 226.10 |
| 2019-08-27 | 228.86 |
| 2019-08-26 | 231.62 |
| 2019-08-23 | 239.91 |
| 2019-08-22 | 234.39 |
| 2019-08-21 | 239.91 |
| 2019-08-20 | 237.15 |
| 2019-08-19 | 234.39 |
| 2019-08-16 | 228.86 |
| 2019-08-15 | 226.10 |
| 2019-08-14 | 228.86 |
| 2019-08-13 | 223.33 |
| 2019-08-12 | 234.39 |
| 2019-08-09 | 234.39 |
| 2019-08-08 | 234.39 |
| 2019-08-07 | 239.91 |
| 2019-08-06 | 231.62 |
| 2019-08-05 | 237.15 |
| 2019-08-02 | 242.68 |
| 2019-08-01 | 245.44 |
| 2019-07-31 | 245.44 |
| 2019-07-30 | 248.20 |
| 2019-07-29 | 245.44 |
| 2019-07-26 | 256.49 |
| 2019-07-25 | 253.73 |
| 2019-07-24 | 264.79 |
| 2019-07-23 | 262.02 |
| 2019-07-22 | 262.02 |
| 2019-07-19 | 267.55 |
| 2019-07-18 | 270.31 |
| 2019-07-17 | 267.55 |
| 2019-07-16 | 267.55 |
| 2019-07-15 | 267.55 |
| 2019-07-12 | 264.79 |
| 2019-07-11 | 262.02 |
| 2019-07-10 | 264.79 |
| 2019-07-09 | 259.26 |
| 2019-07-08 | 262.02 |
| 2019-07-05 | 262.02 |
| 2019-07-04 | 259.26 |
| 2019-07-03 | 256.49 |
| 2019-07-02 | 256.49 |
| 2019-06-28 | 248.20 |
| 2019-06-27 | 248.20 |
| 2019-06-26 | 248.20 |
| 2019-06-25 | 245.44 |
| 2019-06-24 | 248.20 |
| 2019-06-21 | 245.44 |
| 2019-06-20 | 242.68 |
| 2019-06-19 | 242.68 |
| 2019-06-18 | 239.91 |
| 2019-06-17 | 239.91 |
| 2019-06-14 | 237.15 |
| 2019-06-13 | 239.91 |
| 2019-06-12 | 237.15 |
| 2019-06-11 | 242.68 |
| 2019-06-10 | 245.44 |
| 2019-06-06 | 234.39 |
| 2019-06-05 | 237.15 |
| 2019-06-04 | 234.39 |
| 2019-06-03 | 231.62 |
| 2019-05-31 | 239.91 |
| 2019-05-30 | 245.44 |
| 2019-05-29 | 242.68 |
| 2019-05-28 | 248.20 |
| 2019-05-27 | 242.68 |
| 2019-05-24 | 242.68 |
| 2019-05-23 | 248.20 |
| 2019-05-22 | 253.73 |
| 2019-05-21 | 253.73 |
| 2019-05-20 | 256.49 |
| 2019-05-17 | 267.55 |
| 2019-05-16 | 267.55 |
| 2019-05-15 | 267.55 |
| 2019-05-14 | 267.55 |
| 2019-05-10 | 273.08 |
| 2019-05-09 | 270.43 |
| 2019-05-08 | 273.08 |
| 2019-05-07 | 275.72 |
| 2019-05-06 | 273.08 |
| 2019-05-03 | 278.37 |
| 2019-05-02 | 275.72 |
| 2019-04-30 | 275.72 |
| 2019-04-29 | 275.72 |
| 2019-04-26 | 281.01 |
| 2019-04-25 | 278.37 |
| 2019-04-24 | 278.37 |
| 2019-04-23 | 278.37 |
| 2019-04-18 | 278.37 |
| 2019-04-17 | 281.01 |
| 2019-04-16 | 270.43 |
| 2019-04-15 | 273.08 |
| 2019-04-12 | 267.78 |
| 2019-04-11 | 267.78 |
| 2019-04-10 | 275.72 |
| 2019-04-09 | 270.43 |
| 2019-04-08 | 270.43 |
| 2019-04-04 | 275.72 |
| 2019-04-03 | 254.55 |
| 2019-04-02 | 249.26 |
| 2019-04-01 | 246.62 |
| 2019-03-29 | 243.97 |
| 2019-03-28 | 241.32 |
| 2019-03-27 | 238.68 |
| 2019-03-26 | 236.03 |
| 2019-03-25 | 233.39 |
| 2019-03-22 | 233.39 |
| 2019-03-21 | 236.03 |
| 2019-03-20 | 236.03 |
| 2019-03-19 | 238.68 |
| 2019-03-18 | 236.03 |
| 2019-03-15 | 236.03 |
| 2019-03-14 | 233.39 |
| 2019-03-13 | 233.39 |
| 2019-03-12 | 233.39 |
| 2019-03-11 | 233.39 |
| 2019-03-08 | 233.39 |
| 2019-03-07 | 233.39 |
| 2019-03-06 | 233.39 |
| 2019-03-05 | 233.39 |
| 2019-03-04 | 233.39 |
| 2019-03-01 | 228.09 |
| 2019-02-28 | 225.45 |
| 2019-02-27 | 222.80 |
| 2019-02-26 | 222.80 |
| 2019-02-25 | 222.80 |
| 2019-02-22 | 222.80 |
| 2019-02-21 | 220.16 |
| 2019-02-20 | 217.51 |
| 2019-02-19 | 217.51 |
| 2019-02-18 | 220.16 |
| 2019-02-15 | 220.16 |
| 2019-02-14 | 220.16 |
| 2019-02-13 | 222.80 |
| 2019-02-12 | 222.80 |
| 2019-02-11 | 222.80 |
| 2019-02-08 | 222.80 |
| 2019-02-04 | 222.80 |
| 2019-02-01 | 225.45 |
| 2019-01-31 | 220.16 |
| 2019-01-30 | 217.51 |
| 2019-01-29 | 217.51 |
| 2019-01-28 | 217.51 |
| 2019-01-25 | 214.87 |
| 2019-01-24 | 212.22 |
| 2019-01-23 | 209.57 |
| 2019-01-22 | 206.93 |
| 2019-01-21 | 209.57 |
| 2019-01-18 | 206.93 |
| 2019-01-17 | 206.93 |
| 2019-01-16 | 206.93 |
| 2019-01-15 | 209.57 |
| 2019-01-14 | 206.93 |
| 2019-01-11 | 204.28 |
| 2019-01-10 | 206.93 |
| 2019-01-09 | 204.28 |
| 2019-01-08 | 201.64 |
| 2019-01-07 | 204.28 |
| 2019-01-04 | 204.28 |
| 2019-01-03 | 204.28 |
| 2019-01-02 | 204.28 |
| 2018-12-31 | 206.93 |
| 2018-12-28 | 204.28 |
| 2018-12-27 | 206.93 |
| 2018-12-24 | 204.28 |
| 2018-12-21 | 201.64 |
| 2018-12-20 | 204.28 |
| 2018-12-19 | 204.28 |
| 2018-12-18 | 201.64 |
| 2018-12-17 | 204.28 |
| 2018-12-14 | 206.93 |
| 2018-12-13 | 204.28 |
| 2018-12-12 | 201.64 |
| 2018-12-11 | 201.64 |
| 2018-12-10 | 198.99 |
| 2018-12-07 | 198.99 |
| 2018-12-06 | 201.64 |
| 2018-12-05 | 201.64 |
| 2018-12-04 | 204.28 |
| 2018-12-03 | 201.64 |
| 2018-11-30 | 204.28 |
| 2018-11-29 | 201.64 |
| 2018-11-28 | 204.28 |
| 2018-11-27 | 201.64 |
| 2018-11-26 | 201.64 |
| 2018-11-23 | 198.99 |
| 2018-11-22 | 201.64 |
| 2018-11-21 | 201.64 |
| 2018-11-20 | 201.64 |
| 2018-11-19 | 204.28 |
| 2018-11-16 | 204.28 |
| 2018-11-15 | 201.64 |
| 2018-11-14 | 204.28 |
| 2018-11-13 | 204.28 |
| 2018-11-12 | 206.93 |
| 2018-11-09 | 204.28 |
| 2018-11-08 | 206.93 |
| 2018-11-07 | 206.93 |
| 2018-11-06 | 206.93 |
| 2018-11-05 | 204.28 |
| 2018-11-02 | 206.93 |
| 2018-11-01 | 204.28 |
| 2018-10-31 | 201.64 |
| 2018-10-30 | 198.99 |
| 2018-10-29 | 201.64 |
| 2018-10-26 | 201.64 |
| 2018-10-25 | 201.64 |
| 2018-10-24 | 206.93 |
| 2018-10-23 | 209.57 |
| 2018-10-22 | 209.57 |
| 2018-10-19 | 206.93 |
| 2018-10-18 | 206.93 |
| 2018-10-16 | 206.93 |
| 2018-10-15 | 212.22 |
| 2018-10-12 | 209.57 |
| 2018-10-11 | 206.93 |
| 2018-10-10 | 214.87 |
| 2018-10-09 | 212.22 |
| 2018-10-08 | 214.87 |
| 2018-10-05 | 217.51 |
| 2018-10-04 | 214.87 |
| 2018-10-03 | 209.57 |
| 2018-10-02 | 212.22 |
| 2018-09-28 | 217.51 |
| 2018-09-27 | 214.87 |
| 2018-09-26 | 217.51 |
| 2018-09-24 | 220.16 |
| 2018-09-21 | 217.51 |
| 2018-09-20 | 216.19 |
| 2018-09-19 | 216.19 |
| 2018-09-18 | 216.19 |
| 2018-09-17 | 218.76 |
| 2018-09-14 | 216.19 |
| 2018-09-13 | 218.76 |
| 2018-09-12 | 208.48 |
| 2018-09-11 | 211.05 |
| 2018-09-10 | 211.05 |
| 2018-09-07 | 216.19 |
| 2018-09-06 | 213.62 |
| 2018-09-05 | 208.48 |
| 2018-09-04 | 211.05 |
| 2018-09-03 | 213.62 |
| 2018-08-31 | 213.62 |
| 2018-08-30 | 213.62 |
| 2018-08-29 | 213.62 |
| 2018-08-28 | 208.48 |
| 2018-08-27 | 208.48 |
| 2018-08-24 | 205.91 |
| 2018-08-23 | 205.91 |
| 2018-08-22 | 203.34 |
| 2018-08-21 | 203.34 |
| 2018-08-20 | 200.76 |
| 2018-08-17 | 200.76 |
| 2018-08-16 | 203.34 |
| 2018-08-15 | 203.34 |
| 2018-08-14 | 205.91 |
| 2018-08-13 | 208.48 |
| 2018-08-10 | 211.05 |
| 2018-08-09 | 208.48 |
| 2018-08-08 | 208.48 |
| 2018-08-07 | 211.05 |
| 2018-08-06 | 211.05 |
| 2018-08-03 | 208.48 |
| 2018-08-02 | 208.48 |
| 2018-08-01 | 211.05 |
| 2018-07-31 | 211.05 |
| 2018-07-30 | 211.05 |
| 2018-07-27 | 211.05 |
| 2018-07-26 | 211.05 |
| 2018-07-25 | 216.19 |
| 2018-07-24 | 213.62 |
| 2018-07-23 | 213.62 |
| 2018-07-20 | 213.62 |
| 2018-07-19 | 213.62 |
| 2018-07-18 | 213.62 |
| 2018-07-17 | 213.62 |
| 2018-07-16 | 216.19 |
| 2018-07-13 | 216.19 |
| 2018-07-12 | 216.19 |
| 2018-07-11 | 216.19 |
| 2018-07-10 | 213.62 |
| 2018-07-09 | 213.62 |
| 2018-07-06 | 213.62 |
| 2018-07-05 | 213.62 |
| 2018-07-04 | 211.05 |
| 2018-07-03 | 211.05 |
| 2018-06-29 | 216.19 |
| 2018-06-28 | 216.19 |
| 2018-06-27 | 213.62 |
| 2018-06-26 | 213.62 |
| 2018-06-25 | 218.76 |
| 2018-06-22 | 221.33 |
| 2018-06-21 | 221.33 |
| 2018-06-20 | 223.90 |
| 2018-06-19 | 221.33 |
| 2018-06-15 | 226.47 |
| 2018-06-14 | 229.04 |
| 2018-06-13 | 226.47 |
| 2018-06-12 | 229.04 |
| 2018-06-11 | 226.47 |
| 2018-06-08 | 226.47 |
| 2018-06-07 | 226.47 |
| 2018-06-06 | 229.04 |
| 2018-06-05 | 226.47 |
| 2018-06-04 | 229.04 |
| 2018-06-01 | 226.47 |
| 2018-05-31 | 226.47 |
| 2018-05-30 | 223.90 |
| 2018-05-29 | 226.47 |
| 2018-05-28 | 231.61 |
| 2018-05-25 | 231.61 |
| 2018-05-24 | 231.61 |
| 2018-05-23 | 234.18 |
| 2018-05-21 | 231.61 |
| 2018-05-18 | 231.61 |
| 2018-05-17 | 234.18 |
| 2018-05-16 | 231.61 |
| 2018-05-15 | 234.18 |
| 2018-05-14 | 238.55 |
| 2018-05-11 | 236.10 |
| 2018-05-10 | 233.65 |
| 2018-05-09 | 231.19 |
| 2018-05-08 | 226.29 |
| 2018-05-07 | 228.74 |
| 2018-05-04 | 228.74 |
| 2018-05-03 | 226.29 |
| 2018-05-02 | 228.74 |
| 2018-04-30 | 228.74 |
| 2018-04-27 | 228.74 |
| 2018-04-26 | 226.29 |
| 2018-04-25 | 223.83 |
| 2018-04-24 | 223.83 |
| 2018-04-23 | 223.83 |
| 2018-04-20 | 223.83 |
| 2018-04-19 | 228.74 |
| 2018-04-18 | 223.83 |
| 2018-04-17 | 223.83 |
| 2018-04-16 | 223.83 |
| 2018-04-13 | 223.83 |
| 2018-04-12 | 223.83 |
| 2018-04-11 | 223.83 |
| 2018-04-10 | 223.83 |
| 2018-04-09 | 223.83 |
| 2018-04-06 | 221.38 |
| 2018-04-04 | 223.83 |
| 2018-04-03 | 223.83 |
| 2018-03-29 | 223.83 |
| 2018-03-28 | 226.29 |
| 2018-03-27 | 226.29 |
| 2018-03-26 | 226.29 |
| 2018-03-23 | 228.74 |
| 2018-03-22 | 231.19 |
| 2018-03-21 | 228.74 |
| 2018-03-20 | 228.74 |
| 2018-03-19 | 228.74 |
| 2018-03-16 | 228.74 |
| 2018-03-15 | 231.19 |
| 2018-03-14 | 231.19 |
| 2018-03-13 | 231.19 |
| 2018-03-12 | 231.19 |
| 2018-03-09 | 231.19 |
| 2018-03-08 | 231.19 |
| 2018-03-07 | 226.29 |
| 2018-03-06 | 223.83 |
| 2018-03-05 | 223.83 |
| 2018-03-02 | 226.29 |
| 2018-03-01 | 226.29 |
| 2018-02-28 | 226.29 |
| 2018-02-27 | 226.29 |
| 2018-02-26 | 228.74 |
| 2018-02-23 | 231.19 |
| 2018-02-22 | 231.19 |
| 2018-02-21 | 233.65 |
| 2018-02-20 | 231.19 |
| 2018-02-15 | 233.65 |
| 2018-02-14 | 228.74 |
| 2018-02-13 | 226.29 |
| 2018-02-12 | 218.93 |
| 2018-02-09 | 216.47 |
| 2018-02-08 | 228.74 |
| 2018-02-07 | 231.19 |
| 2018-02-06 | 223.83 |
| 2018-02-05 | 238.55 |
| 2018-02-02 | 241.01 |
| 2018-02-01 | 241.01 |
| 2018-01-31 | 241.01 |
| 2018-01-30 | 243.46 |
| 2018-01-29 | 243.46 |
| 2018-01-26 | 241.01 |
| 2018-01-25 | 241.01 |
| 2018-01-24 | 241.01 |
| 2018-01-23 | 236.10 |
| 2018-01-22 | 243.46 |
| 2018-01-19 | 243.46 |
| 2018-01-18 | 243.46 |
| 2018-01-17 | 243.46 |
| 2018-01-16 | 223.83 |
| 2018-01-15 | 223.83 |
| 2018-01-12 | 226.29 |
| 2018-01-11 | 228.74 |
| 2018-01-10 | 228.74 |
| 2018-01-09 | 228.74 |
| 2018-01-08 | 223.83 |
| 2018-01-05 | 226.29 |
| 2018-01-04 | 228.74 |
| 2018-01-03 | 231.19 |
| 2018-01-02 | 228.74 |
| 2017-12-29 | 228.74 |
| 2017-12-28 | 228.74 |
| 2017-12-27 | 231.19 |
| 2017-12-22 | 226.29 |
| 2017-12-21 | 226.29 |
| 2017-12-20 | 223.83 |
| 2017-12-19 | 221.38 |
| 2017-12-18 | 221.38 |
| 2017-12-15 | 221.38 |
| 2017-12-14 | 221.38 |
| 2017-12-13 | 214.02 |
| 2017-12-12 | 216.47 |
| 2017-12-11 | 218.93 |
| 2017-12-08 | 218.93 |
| 2017-12-07 | 214.02 |
| 2017-12-06 | 214.02 |
| 2017-12-05 | 218.93 |
| 2017-12-04 | 223.83 |
| 2017-12-01 | 218.93 |
| 2017-11-30 | 221.38 |
| 2017-11-29 | 226.29 |
| 2017-11-28 | 226.29 |
| 2017-11-27 | 218.93 |
| 2017-11-24 | 214.02 |
| 2017-11-23 | 206.66 |
| 2017-11-22 | 211.57 |
| 2017-11-21 | 216.47 |
| 2017-11-20 | 218.93 |
| 2017-11-17 | 221.38 |
| 2017-11-16 | 221.38 |
| 2017-11-15 | 226.29 |
| 2017-11-14 | 228.74 |
| 2017-11-13 | 218.93 |
| 2017-11-10 | 223.83 |
| 2017-11-09 | 223.83 |
| 2017-11-08 | 226.29 |
| 2017-11-07 | 226.29 |
| 2017-11-06 | 228.74 |
| 2017-11-03 | 238.55 |
| 2017-11-02 | 238.55 |
| 2017-11-01 | 238.55 |
| 2017-10-31 | 238.55 |
| 2017-10-30 | 238.55 |
| 2017-10-27 | 241.01 |
| 2017-10-26 | 243.46 |
| 2017-10-25 | 241.01 |
| 2017-10-24 | 238.55 |
| 2017-10-23 | 238.55 |
| 2017-10-20 | 243.46 |
| 2017-10-19 | 241.01 |
| 2017-10-18 | 241.01 |
| 2017-10-17 | 238.55 |
| 2017-10-16 | 241.01 |
| 2017-10-13 | 241.01 |
| 2017-10-12 | 243.46 |
| 2017-10-11 | 241.01 |
| 2017-10-10 | 241.01 |
| 2017-10-09 | 241.01 |
| 2017-10-06 | 238.55 |
| 2017-10-04 | 238.55 |
| 2017-10-03 | 241.01 |
| 2017-09-29 | 241.01 |
| 2017-09-28 | 238.55 |
| 2017-09-27 | 238.55 |
| 2017-09-26 | 241.01 |
| 2017-09-25 | 241.01 |
| 2017-09-22 | 238.55 |
| 2017-09-21 | 241.01 |
| 2017-09-20 | 241.01 |
| 2017-09-19 | 243.46 |
| 2017-09-18 | 243.46 |
| 2017-09-15 | 242.97 |
| 2017-09-14 | 247.77 |
| 2017-09-13 | 247.77 |
| 2017-09-12 | 245.37 |
| 2017-09-11 | 242.97 |
| 2017-09-08 | 238.17 |
| 2017-09-07 | 238.17 |
| 2017-09-06 | 240.57 |
| 2017-09-05 | 240.57 |
| 2017-09-04 | 238.17 |
| 2017-09-01 | 240.57 |
| 2017-08-31 | 240.57 |
| 2017-08-30 | 240.57 |
| 2017-08-29 | 240.57 |
| 2017-08-28 | 240.57 |
| 2017-08-25 | 238.17 |
| 2017-08-24 | 240.57 |
| 2017-08-22 | 242.97 |
| 2017-08-21 | 240.57 |
| 2017-08-18 | 235.77 |
| 2017-08-17 | 240.57 |
| 2017-08-16 | 245.37 |
| 2017-08-15 | 240.57 |
| 2017-08-14 | 235.77 |
| 2017-08-11 | 235.77 |
| 2017-08-10 | 245.37 |
| 2017-08-09 | 245.37 |
| 2017-08-08 | 245.37 |
| 2017-08-07 | 245.37 |
| 2017-08-04 | 250.16 |
| 2017-08-03 | 247.77 |
| 2017-08-02 | 245.37 |
| 2017-08-01 | 250.16 |
| 2017-07-31 | 254.96 |
| 2017-07-28 | 238.17 |
| 2017-07-27 | 235.77 |
| 2017-07-26 | 233.38 |
| 2017-07-25 | 235.77 |
| 2017-07-24 | 233.38 |
| 2017-07-21 | 235.77 |
| 2017-07-20 | 235.77 |
| 2017-07-19 | 233.38 |
| 2017-07-18 | 235.77 |
| 2017-07-17 | 233.38 |
| 2017-07-14 | 238.17 |
| 2017-07-13 | 238.17 |
| 2017-07-12 | 240.57 |
| 2017-07-11 | 245.37 |
| 2017-07-10 | 242.97 |
| 2017-07-07 | 242.97 |
| 2017-07-06 | 242.97 |
| 2017-07-05 | 247.77 |
| 2017-07-04 | 247.77 |
| 2017-07-03 | 247.77 |
| 2017-06-30 | 247.77 |
| 2017-06-29 | 247.77 |
| 2017-06-28 | 250.16 |
| 2017-06-27 | 247.77 |
| 2017-06-26 | 254.96 |
| 2017-06-23 | 257.36 |
| 2017-06-22 | 254.96 |
| 2017-06-21 | 254.96 |
| 2017-06-20 | 257.36 |
| 2017-06-19 | 250.16 |
| 2017-06-16 | 247.77 |
| 2017-06-15 | 257.36 |
| 2017-06-14 | 262.16 |
| 2017-06-13 | 262.16 |
| 2017-06-12 | 264.55 |
| 2017-06-09 | 262.16 |
| 2017-06-08 | 266.95 |
| 2017-06-07 | 264.55 |
| 2017-06-06 | 264.55 |
| 2017-06-05 | 262.16 |
| 2017-06-02 | 262.16 |
| 2017-06-01 | 264.55 |
| 2017-05-31 | 264.55 |
| 2017-05-29 | 269.35 |
| 2017-05-26 | 269.35 |
| 2017-05-25 | 269.35 |
| 2017-05-24 | 271.75 |
| 2017-05-23 | 269.35 |
| 2017-05-22 | 269.35 |
| 2017-05-19 | 271.75 |
| 2017-05-18 | 271.75 |
| 2017-05-17 | 274.15 |
| 2017-05-16 | 269.35 |
| 2017-05-15 | 273.43 |
| 2017-05-12 | 268.82 |
| 2017-05-11 | 268.82 |
| 2017-05-10 | 268.82 |
| 2017-05-09 | 266.51 |
| 2017-05-08 | 266.51 |
| 2017-05-05 | 266.51 |
| 2017-05-04 | 266.51 |
| 2017-05-02 | 266.51 |
| 2017-04-28 | 266.51 |
| 2017-04-27 | 266.51 |
| 2017-04-26 | 268.82 |
| 2017-04-25 | 268.82 |
| 2017-04-24 | 266.51 |
| 2017-04-21 | 264.21 |
| 2017-04-20 | 266.51 |
| 2017-04-19 | 264.21 |
| 2017-04-18 | 268.82 |
| 2017-04-13 | 271.12 |
| 2017-04-12 | 271.12 |
| 2017-04-11 | 273.43 |
| 2017-04-10 | 271.12 |
| 2017-04-07 | 273.43 |
| 2017-04-06 | 268.82 |
| 2017-04-05 | 271.12 |
| 2017-04-03 | 268.82 |
| 2017-03-31 | 273.43 |
| 2017-03-30 | 280.34 |
| 2017-03-29 | 278.04 |
| 2017-03-28 | 273.43 |
| 2017-03-27 | 275.73 |
| 2017-03-24 | 273.43 |
| 2017-03-23 | 275.73 |
| 2017-03-22 | 275.73 |
| 2017-03-21 | 273.43 |
| 2017-03-20 | 275.73 |
| 2017-03-17 | 271.12 |
| 2017-03-16 | 275.73 |
| 2017-03-15 | 273.43 |
| 2017-03-14 | 268.82 |
| 2017-03-13 | 273.43 |
| 2017-03-10 | 273.43 |
| 2017-03-09 | 273.43 |
| 2017-03-08 | 275.73 |
| 2017-03-07 | 273.43 |
| 2017-03-06 | 273.43 |
| 2017-03-03 | 273.43 |
| 2017-03-02 | 271.12 |
| 2017-03-01 | 273.43 |
| 2017-02-28 | 273.43 |
| 2017-02-27 | 273.43 |
| 2017-02-24 | 275.73 |
| 2017-02-23 | 273.43 |
| 2017-02-22 | 273.43 |
| 2017-02-21 | 268.82 |
| 2017-02-20 | 273.43 |
| 2017-02-17 | 273.43 |
| 2017-02-16 | 271.12 |
| 2017-02-15 | 275.73 |
| 2017-02-14 | 273.43 |
| 2017-02-13 | 268.82 |
| 2017-02-10 | 268.82 |
| 2017-02-09 | 266.51 |
| 2017-02-08 | 268.82 |
| 2017-02-07 | 266.51 |
| 2017-02-06 | 264.21 |
| 2017-02-03 | 266.51 |
| 2017-02-02 | 266.51 |
| 2017-02-01 | 266.51 |
| 2017-01-27 | 264.21 |
| 2017-01-26 | 266.51 |
| 2017-01-25 | 266.51 |
| 2017-01-24 | 266.51 |
| 2017-01-23 | 268.82 |
| 2017-01-20 | 268.82 |
| 2017-01-19 | 264.21 |
| 2017-01-18 | 266.51 |
| 2017-01-17 | 264.21 |
| 2017-01-16 | 266.51 |
| 2017-01-13 | 264.21 |
| 2017-01-12 | 264.21 |
| 2017-01-11 | 273.43 |
| 2017-01-10 | 266.51 |
| 2017-01-09 | 268.82 |
| 2017-01-06 | 268.82 |
| 2017-01-05 | 266.51 |
| 2017-01-04 | 264.21 |
| 2017-01-03 | 261.90 |
| 2016-12-30 | 268.82 |
| 2016-12-29 | 268.82 |
| 2016-12-28 | 264.21 |
| 2016-12-23 | 264.21 |
| 2016-12-22 | 268.82 |
| 2016-12-21 | 266.51 |
| 2016-12-20 | 264.21 |
| 2016-12-19 | 271.12 |
| 2016-12-16 | 273.43 |
| 2016-12-15 | 271.12 |
| 2016-12-14 | 275.73 |
| 2016-12-13 | 278.04 |
| 2016-12-12 | 271.12 |
| 2016-12-09 | 268.82 |
| 2016-12-08 | 273.43 |
| 2016-12-07 | 275.73 |
| 2016-12-06 | 268.82 |
| 2016-12-05 | 271.12 |
| 2016-12-02 | 268.82 |
| 2016-12-01 | 271.12 |
| 2016-11-30 | 271.12 |
| 2016-11-29 | 273.43 |
| 2016-11-28 | 273.43 |
| 2016-11-25 | 273.43 |
| 2016-11-24 | 275.73 |
| 2016-11-23 | 271.12 |
| 2016-11-22 | 271.12 |
| 2016-11-21 | 266.51 |
| 2016-11-18 | 271.12 |
| 2016-11-17 | 273.43 |
| 2016-11-16 | 271.12 |
| 2016-11-15 | 273.43 |
| 2016-11-14 | 275.73 |
| 2016-11-11 | 278.04 |
| 2016-11-10 | 273.43 |
| 2016-11-09 | 271.12 |
| 2016-11-08 | 275.73 |
| 2016-11-07 | 278.04 |
| 2016-11-04 | 278.04 |
| 2016-11-03 | 280.34 |
| 2016-11-02 | 273.43 |
| 2016-11-01 | 282.65 |
| 2016-10-31 | 282.65 |
| 2016-10-28 | 282.65 |
| 2016-10-27 | 280.34 |
| 2016-10-26 | 280.34 |
| 2016-10-25 | 273.43 |
| 2016-10-24 | 278.04 |
| 2016-10-20 | 261.90 |
| 2016-10-19 | 257.29 |
| 2016-10-18 | 257.29 |
| 2016-10-17 | 257.29 |
| 2016-10-14 | 252.68 |
| 2016-10-13 | 254.99 |
| 2016-10-12 | 254.99 |
| 2016-10-11 | 257.29 |
| 2016-10-07 | 257.29 |
| 2016-10-06 | 261.90 |
| 2016-10-05 | 257.29 |
| 2016-10-04 | 257.29 |
| 2016-10-03 | 257.29 |
| 2016-09-30 | 257.29 |
| 2016-09-29 | 257.29 |
| 2016-09-28 | 257.29 |
| 2016-09-27 | 259.60 |
| 2016-09-26 | 259.60 |
| 2016-09-23 | 259.60 |
| 2016-09-22 | 264.21 |
| 2016-09-21 | 266.51 |
| 2016-09-20 | 264.21 |
| 2016-09-19 | 261.90 |
| 2016-09-15 | 260.98 |
| 2016-09-14 | 258.71 |
| 2016-09-13 | 258.71 |
| 2016-09-12 | 256.44 |
| 2016-09-09 | 258.71 |
| 2016-09-08 | 260.98 |
| 2016-09-07 | 258.71 |
| 2016-09-06 | 258.71 |
| 2016-09-05 | 254.17 |
| 2016-09-02 | 256.44 |
| 2016-09-01 | 260.98 |
| 2016-08-31 | 256.44 |
| 2016-08-30 | 258.71 |
| 2016-08-29 | 254.17 |
| 2016-08-26 | 258.71 |
| 2016-08-25 | 256.44 |
| 2016-08-24 | 254.17 |
| 2016-08-23 | 274.60 |
| 2016-08-22 | 279.14 |
| 2016-08-19 | 279.14 |
| 2016-08-18 | 279.14 |
| 2016-08-17 | 281.41 |
| 2016-08-16 | 285.95 |
| 2016-08-15 | 283.68 |
| 2016-08-12 | 281.41 |
| 2016-08-11 | 281.41 |
| 2016-08-10 | 281.41 |
| 2016-08-09 | 283.68 |
| 2016-08-08 | 283.68 |
| 2016-08-05 | 283.68 |
| 2016-08-04 | 281.41 |
| 2016-08-03 | 281.41 |
| 2016-08-01 | 281.41 |
| 2016-07-29 | 283.68 |
| 2016-07-28 | 283.68 |
| 2016-07-27 | 288.22 |
| 2016-07-26 | 290.49 |
| 2016-07-25 | 292.76 |
| 2016-07-22 | 263.25 |
| 2016-07-21 | 260.98 |
| 2016-07-20 | 258.71 |
| 2016-07-19 | 256.44 |
| 2016-07-18 | 258.71 |
| 2016-07-15 | 256.44 |
| 2016-07-14 | 258.71 |
| 2016-07-13 | 258.71 |
| 2016-07-12 | 256.44 |
| 2016-07-11 | 256.44 |
| 2016-07-08 | 258.71 |
| 2016-07-07 | 260.98 |
| 2016-07-06 | 256.44 |
| 2016-07-05 | 256.44 |
| 2016-07-04 | 256.44 |
| 2016-06-30 | 254.17 |
| 2016-06-29 | 254.17 |
| 2016-06-28 | 254.17 |
| 2016-06-27 | 251.90 |
| 2016-06-24 | 249.63 |
| 2016-06-23 | 254.17 |
| 2016-06-22 | 256.44 |
| 2016-06-21 | 251.90 |
| 2016-06-20 | 260.98 |
| 2016-06-17 | 263.25 |
| 2016-06-16 | 256.44 |
| 2016-06-15 | 256.44 |
| 2016-06-14 | 256.44 |
| 2016-06-13 | 254.17 |
| 2016-06-10 | 260.98 |
| 2016-06-08 | 258.71 |
| 2016-06-07 | 260.98 |
| 2016-06-06 | 258.71 |
| 2016-06-03 | 256.44 |
| 2016-06-02 | 254.17 |
| 2016-06-01 | 254.17 |
| 2016-05-31 | 260.98 |
| 2016-05-30 | 256.44 |
| 2016-05-27 | 258.71 |
| 2016-05-26 | 260.98 |
| 2016-05-25 | 263.25 |
| 2016-05-24 | 260.98 |
| 2016-05-23 | 258.71 |
| 2016-05-20 | 260.98 |
| 2016-05-19 | 258.71 |
| 2016-05-18 | 263.25 |
| 2016-05-17 | 270.06 |
| 2016-05-16 | 272.33 |
| 2016-05-13 | 272.33 |
| 2016-05-12 | 272.33 |
| 2016-05-11 | 272.33 |
| 2016-05-10 | 274.50 |
| 2016-05-09 | 270.17 |
| 2016-05-06 | 265.84 |
| 2016-05-05 | 268.00 |
| 2016-05-04 | 272.33 |
| 2016-05-03 | 272.33 |
| 2016-04-29 | 272.33 |
| 2016-04-28 | 270.17 |
| 2016-04-27 | 270.17 |
| 2016-04-26 | 270.17 |
| 2016-04-25 | 265.84 |
| 2016-04-22 | 268.00 |
| 2016-04-21 | 268.00 |
| 2016-04-20 | 265.84 |
| 2016-04-19 | 268.00 |
| 2016-04-18 | 263.67 |
| 2016-04-15 | 265.84 |
| 2016-04-14 | 265.84 |
| 2016-04-13 | 268.00 |
| 2016-04-12 | 261.51 |
| 2016-04-11 | 263.67 |
| 2016-04-08 | 263.67 |
| 2016-04-07 | 261.51 |
| 2016-04-06 | 265.84 |
| 2016-04-05 | 263.67 |
| 2016-04-01 | 268.00 |
| 2016-03-31 | 270.17 |
| 2016-03-30 | 272.33 |
| 2016-03-29 | 274.50 |
| 2016-03-24 | 272.33 |
| 2016-03-23 | 274.50 |
| 2016-03-22 | 274.50 |
| 2016-03-21 | 274.50 |
| 2016-03-18 | 276.66 |
| 2016-03-17 | 274.50 |
| 2016-03-16 | 270.17 |
| 2016-03-15 | 268.00 |
| 2016-03-14 | 272.33 |
| 2016-03-11 | 265.84 |
| 2016-03-10 | 257.18 |
| 2016-03-09 | 259.34 |
| 2016-03-08 | 261.51 |
| 2016-03-07 | 261.51 |
| 2016-03-04 | 261.51 |
| 2016-03-03 | 257.18 |
| 2016-03-02 | 257.18 |
| 2016-03-01 | 255.01 |
| 2016-02-29 | 250.68 |
| 2016-02-26 | 257.18 |
| 2016-02-25 | 257.18 |
| 2016-02-24 | 257.18 |
| 2016-02-23 | 255.01 |
| 2016-02-22 | 248.52 |
| 2016-02-19 | 246.36 |
| 2016-02-18 | 244.19 |
| 2016-02-17 | 244.19 |
| 2016-02-16 | 248.52 |
| 2016-02-15 | 248.52 |
| 2016-02-12 | 239.86 |
| 2016-02-11 | 244.19 |
| 2016-02-05 | 246.36 |
| 2016-02-04 | 248.52 |
| 2016-02-03 | 248.52 |
| 2016-02-02 | 248.52 |
| 2016-02-01 | 246.36 |
| 2016-01-29 | 248.52 |
| 2016-01-28 | 242.03 |
| 2016-01-27 | 246.36 |
| 2016-01-26 | 242.03 |
| 2016-01-25 | 250.68 |
| 2016-01-22 | 250.68 |
| 2016-01-21 | 242.03 |
| 2016-01-20 | 252.85 |
| 2016-01-19 | 259.34 |
| 2016-01-18 | 250.68 |
| 2016-01-15 | 255.01 |
| 2016-01-14 | 259.34 |
| 2016-01-13 | 265.84 |
| 2016-01-12 | 263.67 |
| 2016-01-11 | 268.00 |
| 2016-01-08 | 265.84 |
| 2016-01-07 | 259.34 |
| 2016-01-06 | 276.66 |
| 2016-01-05 | 274.50 |
| 2016-01-04 | 276.66 |
| 2015-12-31 | 287.49 |
| 2015-12-30 | 296.14 |
| 2015-12-29 | 274.50 |
| 2015-12-28 | 268.00 |
| 2015-12-24 | 268.00 |
| 2015-12-23 | 268.00 |
| 2015-12-22 | 272.33 |
| 2015-12-21 | 263.67 |
| 2015-12-18 | 270.17 |
| 2015-12-17 | 270.17 |
| 2015-12-16 | 276.66 |
| 2015-12-15 | 280.99 |
| 2015-12-14 | 283.16 |
| 2015-12-11 | 272.33 |
| 2015-12-10 | 287.49 |
| 2015-12-09 | 289.65 |
| 2015-12-08 | 302.64 |
| 2015-12-07 | 304.80 |
| 2015-12-04 | 311.30 |
| 2015-12-03 | 324.29 |
| 2015-12-02 | 315.63 |
| 2015-12-01 | 293.98 |
| 2015-11-30 | 296.14 |
| 2015-11-27 | 306.97 |
| 2015-11-26 | 324.29 |
| 2015-11-25 | 332.94 |
| 2015-11-24 | 289.65 |
| 2015-11-23 | 265.84 |
| 2015-11-20 | 244.19 |
| 2015-11-19 | 242.03 |
| 2015-11-18 | 239.86 |
| 2015-11-17 | 239.86 |
| 2015-11-16 | 239.86 |
| 2015-11-13 | 239.86 |
| 2015-11-12 | 244.19 |
| 2015-11-11 | 246.36 |
| 2015-11-10 | 244.19 |
| 2015-11-09 | 244.19 |
| 2015-11-06 | 244.19 |
| 2015-11-05 | 244.19 |
| 2015-11-04 | 250.68 |
| 2015-11-03 | 252.85 |
| 2015-11-02 | 246.36 |
| 2015-10-30 | 252.85 |
| 2015-10-29 | 259.34 |
| 2015-10-28 | 255.01 |
| 2015-10-27 | 255.01 |
| 2015-10-26 | 259.34 |
| 2015-10-23 | 252.85 |
| 2015-10-22 | 248.52 |
| 2015-10-20 | 246.36 |
| 2015-10-19 | 250.68 |
| 2015-10-16 | 250.68 |
| 2015-10-15 | 248.52 |
| 2015-10-14 | 246.36 |
| 2015-10-13 | 250.68 |
| 2015-10-12 | 248.52 |
| 2015-10-09 | 244.19 |
| 2015-10-08 | 242.03 |
| 2015-10-07 | 239.86 |
| 2015-10-06 | 235.53 |
| 2015-10-05 | 242.03 |
| 2015-10-02 | 239.86 |
| 2015-09-30 | 239.86 |
| 2015-09-29 | 237.70 |
| 2015-09-25 | 248.52 |
| 2015-09-24 | 248.52 |
| 2015-09-23 | 257.18 |
| 2015-09-22 | 257.18 |
| 2015-09-21 | 252.85 |
| 2015-09-18 | 255.88 |
| 2015-09-17 | 241.05 |
| 2015-09-16 | 241.05 |
| 2015-09-15 | 232.58 |
| 2015-09-14 | 232.58 |
| 2015-09-11 | 230.46 |
| 2015-09-10 | 221.99 |
| 2015-09-09 | 226.22 |
| 2015-09-08 | 215.63 |
| 2015-09-07 | 213.51 |
| 2015-09-04 | 215.63 |
| 2015-09-02 | 213.51 |
| 2015-09-01 | 213.51 |
| 2015-08-31 | 217.75 |
| 2015-08-28 | 224.11 |
| 2015-08-27 | 221.99 |
| 2015-08-26 | 213.51 |
| 2015-08-25 | 219.87 |
| 2015-08-24 | 221.99 |
| 2015-08-21 | 234.70 |
| 2015-08-20 | 241.05 |
| 2015-08-19 | 243.17 |
| 2015-08-18 | 249.53 |
| 2015-08-17 | 255.88 |
| 2015-08-14 | 255.88 |
| 2015-08-13 | 249.53 |
| 2015-08-12 | 253.76 |
| 2015-08-11 | 258.00 |
| 2015-08-10 | 258.00 |
| 2015-08-07 | 260.12 |
| 2015-08-06 | 255.88 |
| 2015-08-05 | 258.00 |
| 2015-08-04 | 255.88 |
| 2015-08-03 | 253.76 |
| 2015-07-31 | 258.00 |
| 2015-07-30 | 258.00 |
| 2015-07-29 | 260.12 |
| 2015-07-28 | 260.12 |
| 2015-07-27 | 255.88 |
| 2015-07-24 | 270.71 |
| 2015-07-23 | 272.83 |
| 2015-07-22 | 272.83 |
| 2015-07-21 | 277.06 |
| 2015-07-20 | 264.35 |
| 2015-07-17 | 266.47 |
| 2015-07-16 | 260.12 |
| 2015-07-15 | 258.00 |
| 2015-07-14 | 264.35 |
| 2015-07-13 | 264.35 |
| 2015-07-10 | 260.12 |
| 2015-07-09 | 247.41 |
| 2015-07-08 | 217.75 |
| 2015-07-07 | 226.22 |
| 2015-07-06 | 238.93 |
| 2015-07-03 | 255.88 |
| 2015-07-02 | 266.47 |
| 2015-06-30 | 266.47 |
| 2015-06-29 | 268.59 |
| 2015-06-26 | 277.06 |
| 2015-06-25 | 281.30 |
| 2015-06-24 | 287.66 |
| 2015-06-23 | 285.54 |
| 2015-06-22 | 285.54 |
| 2015-06-19 | 277.06 |
| 2015-06-18 | 289.77 |
| 2015-06-17 | 294.01 |
| 2015-06-16 | 289.77 |
| 2015-06-15 | 298.25 |
| 2015-06-12 | 302.48 |
| 2015-06-11 | 291.89 |
| 2015-06-10 | 291.89 |
| 2015-06-09 | 291.89 |
| 2015-06-08 | 304.60 |
| 2015-06-05 | 300.37 |
| 2015-06-04 | 310.96 |
| 2015-06-03 | 313.08 |
| 2015-06-02 | 317.31 |
| 2015-06-01 | 317.31 |
| 2015-05-29 | 327.90 |
| 2015-05-28 | 319.43 |
| 2015-05-27 | 334.26 |
| 2015-05-26 | 327.90 |
| 2015-05-22 | 330.02 |
| 2015-05-21 | 317.31 |
| 2015-05-20 | 321.55 |
| 2015-05-19 | 336.38 |
| 2015-05-18 | 321.55 |
| 2015-05-15 | 310.96 |
| 2015-05-14 | 283.42 |
| 2015-05-13 | 285.54 |
| 2015-05-12 | 289.77 |
| 2015-05-11 | 290.62 |
| 2015-05-08 | 286.57 |
| 2015-05-07 | 282.53 |
| 2015-05-06 | 290.62 |
| 2015-05-05 | 288.60 |
| 2015-05-04 | 292.64 |
| 2015-04-30 | 292.64 |
| 2015-04-29 | 290.62 |
| 2015-04-28 | 284.55 |
| 2015-04-27 | 286.57 |
| 2015-04-24 | 288.60 |
| 2015-04-23 | 288.60 |
| 2015-04-22 | 292.64 |
| 2015-04-21 | 292.64 |
| 2015-04-20 | 284.55 |
| 2015-04-17 | 296.69 |
| 2015-04-16 | 296.69 |
| 2015-04-15 | 294.67 |
| 2015-04-14 | 298.72 |
| 2015-04-13 | 314.91 |
| 2015-04-10 | 286.57 |
| 2015-04-09 | 284.55 |
| 2015-04-08 | 270.38 |
| 2015-04-02 | 262.29 |
| 2015-04-01 | 252.17 |
| 2015-03-31 | 250.14 |
| 2015-03-30 | 252.17 |
| 2015-03-27 | 252.17 |
| 2015-03-26 | 252.17 |
| 2015-03-25 | 254.19 |
| 2015-03-24 | 282.53 |
| 2015-03-23 | 284.55 |
| 2015-03-20 | 284.55 |
| 2015-03-19 | 282.53 |
| 2015-03-18 | 276.45 |
| 2015-03-17 | 270.38 |
| 2015-03-16 | 268.36 |
| 2015-03-13 | 262.29 |
| 2015-03-12 | 264.31 |
| 2015-03-11 | 272.41 |
| 2015-03-10 | 254.19 |
| 2015-03-09 | 254.19 |
| 2015-03-06 | 254.19 |
| 2015-03-05 | 256.21 |
| 2015-03-04 | 256.21 |
| 2015-03-03 | 252.17 |
| 2015-03-02 | 254.19 |
| 2015-02-27 | 256.21 |
| 2015-02-26 | 254.19 |
| 2015-02-25 | 258.24 |
| 2015-02-24 | 256.21 |
| 2015-02-23 | 254.19 |
| 2015-02-18 | 250.14 |
| 2015-02-17 | 250.14 |
| 2015-02-16 | 248.12 |
| 2015-02-13 | 250.14 |
| 2015-02-12 | 248.12 |
| 2015-02-11 | 248.12 |
| 2015-02-10 | 250.14 |
| 2015-02-09 | 252.17 |
| 2015-02-06 | 252.17 |
| 2015-02-05 | 250.14 |
| 2015-02-04 | 252.17 |
| 2015-02-03 | 254.19 |
| 2015-02-02 | 252.17 |
| 2015-01-30 | 252.17 |
| 2015-01-29 | 252.17 |
| 2015-01-28 | 254.19 |
| 2015-01-27 | 252.17 |
| 2015-01-26 | 250.14 |
| 2015-01-23 | 248.12 |
| 2015-01-22 | 248.12 |
| 2015-01-21 | 246.09 |
| 2015-01-20 | 246.09 |
| 2015-01-19 | 246.09 |
| 2015-01-16 | 252.17 |
| 2015-01-15 | 250.14 |
| 2015-01-14 | 248.12 |
| 2015-01-13 | 256.21 |
| 2015-01-12 | 258.24 |
| 2015-01-09 | 254.19 |
| 2015-01-08 | 248.12 |
| 2015-01-07 | 254.19 |
| 2015-01-06 | 256.21 |
| 2015-01-05 | 258.24 |
| 2015-01-02 | 258.24 |
| 2014-12-31 | 250.14 |
| 2014-12-30 | 246.09 |
| 2014-12-29 | 242.05 |
| 2014-12-24 | 248.12 |
| 2014-12-23 | 244.07 |
| 2014-12-22 | 242.05 |
| 2014-12-19 | 240.02 |
| 2014-12-18 | 240.02 |
| 2014-12-17 | 248.12 |
| 2014-12-16 | 246.09 |
| 2014-12-15 | 250.14 |
| 2014-12-12 | 250.14 |
| 2014-12-11 | 246.09 |
| 2014-12-10 | 252.17 |
| 2014-12-09 | 250.14 |
| 2014-12-08 | 252.17 |
| 2014-12-05 | 256.21 |
| 2014-12-04 | 260.26 |
| 2014-12-03 | 260.26 |
| 2014-12-02 | 266.33 |
| 2014-12-01 | 250.14 |
| 2014-11-28 | 248.12 |
| 2014-11-27 | 244.07 |
| 2014-11-26 | 244.07 |
| 2014-11-25 | 240.02 |
| 2014-11-24 | 244.07 |
| 2014-11-21 | 244.07 |
| 2014-11-20 | 244.07 |
| 2014-11-19 | 242.05 |
| 2014-11-18 | 246.09 |
| 2014-11-17 | 244.07 |
| 2014-11-14 | 246.09 |
| 2014-11-13 | 248.12 |
| 2014-11-12 | 254.19 |
| 2014-11-11 | 248.12 |
| 2014-11-10 | 256.21 |
| 2014-11-07 | 256.21 |
| 2014-11-06 | 260.26 |
| 2014-11-05 | 256.21 |
| 2014-11-04 | 260.26 |
| 2014-11-03 | 250.14 |
| 2014-10-31 | 244.07 |
| 2014-10-30 | 244.07 |
| 2014-10-29 | 233.95 |
| 2014-10-28 | 227.88 |
| 2014-10-27 | 225.85 |
| 2014-10-24 | 229.90 |
| 2014-10-23 | 229.90 |
| 2014-10-22 | 233.95 |
| 2014-10-21 | 227.88 |
| 2014-10-20 | 229.90 |
| 2014-10-17 | 227.88 |
| 2014-10-16 | 227.88 |
| 2014-10-15 | 233.95 |
| 2014-10-14 | 233.95 |
| 2014-10-13 | 233.95 |
| 2014-10-10 | 240.02 |
| 2014-10-09 | 244.07 |
| 2014-10-08 | 244.07 |
| 2014-10-07 | 246.09 |
| 2014-10-06 | 235.97 |
| 2014-10-03 | 221.81 |
| 2014-09-30 | 225.85 |
| 2014-09-29 | 233.95 |
| 2014-09-26 | 242.05 |
| 2014-09-25 | 240.02 |
| 2014-09-24 | 242.05 |
| 2014-09-23 | 229.90 |
| 2014-09-22 | 240.02 |
| 2014-09-19 | 255.00 |
| 2014-09-18 | 251.03 |
| 2014-09-17 | 249.05 |
| 2014-09-16 | 249.05 |
| 2014-09-15 | 247.07 |
| 2014-09-12 | 247.07 |
| 2014-09-11 | 256.98 |
| 2014-09-10 | 262.93 |
| 2014-09-08 | 266.90 |
| 2014-09-05 | 268.88 |
| 2014-09-04 | 266.90 |
| 2014-09-03 | 272.85 |
| 2014-09-02 | 270.87 |
| 2014-09-01 | 270.87 |
| 2014-08-29 | 270.87 |
| 2014-08-28 | 264.92 |
| 2014-08-27 | 268.88 |
| 2014-08-26 | 278.80 |
| 2014-08-25 | 282.76 |
| 2014-08-22 | 282.76 |
| 2014-08-21 | 280.78 |
| 2014-08-20 | 284.75 |
| 2014-08-19 | 286.73 |
| 2014-08-18 | 278.80 |
| 2014-08-15 | 286.73 |
| 2014-08-14 | 290.70 |
| 2014-08-13 | 286.73 |
| 2014-08-12 | 286.73 |
| 2014-08-11 | 288.71 |
| 2014-08-08 | 292.68 |
| 2014-08-07 | 288.71 |
| 2014-08-06 | 292.68 |
| 2014-08-05 | 294.66 |
| 2014-08-04 | 294.66 |
| 2014-08-01 | 292.68 |
| 2014-07-31 | 296.65 |
| 2014-07-30 | 294.66 |
| 2014-07-29 | 300.61 |
| 2014-07-28 | 310.53 |
| 2014-07-25 | 304.58 |
| 2014-07-24 | 300.61 |
| 2014-07-23 | 292.68 |
| 2014-07-22 | 290.70 |
| 2014-07-21 | 288.71 |
| 2014-07-18 | 292.68 |
| 2014-07-17 | 300.61 |
| 2014-07-16 | 302.60 |
| 2014-07-15 | 302.60 |
| 2014-07-14 | 298.63 |
| 2014-07-11 | 286.73 |
| 2014-07-10 | 288.71 |
| 2014-07-09 | 280.78 |
| 2014-07-08 | 288.71 |
| 2014-07-07 | 288.71 |
| 2014-07-04 | 290.70 |
| 2014-07-03 | 282.76 |
| 2014-07-02 | 278.80 |
| 2014-06-30 | 276.82 |
| 2014-06-27 | 276.82 |
| 2014-06-26 | 278.80 |
| 2014-06-25 | 274.83 |
| 2014-06-24 | 276.82 |
| 2014-06-23 | 272.85 |
| 2014-06-20 | 278.80 |
| 2014-06-19 | 284.75 |
| 2014-06-18 | 282.76 |
| 2014-06-17 | 288.71 |
| 2014-06-16 | 292.68 |
| 2014-06-13 | 296.65 |
| 2014-06-12 | 300.61 |
| 2014-06-11 | 298.63 |
| 2014-06-10 | 280.78 |
| 2014-06-09 | 280.78 |
| 2014-06-06 | 282.76 |
| 2014-06-05 | 280.78 |
| 2014-06-04 | 280.78 |
| 2014-06-03 | 290.70 |
| 2014-05-30 | 284.75 |
| 2014-05-29 | 284.75 |
| 2014-05-28 | 288.71 |
| 2014-05-27 | 278.80 |
| 2014-05-26 | 284.75 |
| 2014-05-23 | 276.82 |
| 2014-05-22 | 272.85 |
| 2014-05-21 | 262.93 |
| 2014-05-20 | 256.98 |
| 2014-05-19 | 258.97 |
| 2014-05-16 | 264.92 |
| 2014-05-15 | 262.93 |
| 2014-05-14 | 264.92 |
| 2014-05-13 | 253.02 |
| 2014-05-12 | 266.50 |
| 2014-05-09 | 260.75 |
| 2014-05-08 | 258.83 |
| 2014-05-07 | 260.75 |
| 2014-05-05 | 268.42 |
| 2014-05-02 | 270.34 |
| 2014-04-30 | 262.66 |
| 2014-04-29 | 268.42 |
| 2014-04-28 | 274.18 |
| 2014-04-25 | 295.29 |
| 2014-04-24 | 301.04 |
| 2014-04-23 | 295.29 |
| 2014-04-22 | 283.77 |
| 2014-04-17 | 279.93 |
| 2014-04-16 | 264.58 |
| 2014-04-15 | 266.50 |
| 2014-04-14 | 260.75 |
| 2014-04-11 | 278.02 |
| 2014-04-10 | 287.61 |
| 2014-04-09 | 274.18 |
| 2014-04-08 | 270.34 |
| 2014-04-07 | 272.26 |
| 2014-04-04 | 289.53 |
| 2014-04-03 | 299.12 |
| 2014-04-02 | 301.04 |
| 2014-04-01 | 287.61 |
| 2014-03-31 | 266.50 |
| 2014-03-28 | 274.18 |
| 2014-03-27 | 247.31 |
| 2014-03-26 | 287.61 |
| 2014-03-25 | 345.18 |
| 2014-03-24 | 350.93 |
| 2014-03-21 | 375.88 |
| 2014-03-20 | 377.80 |
| 2014-03-19 | 383.55 |
| 2014-03-18 | 379.72 |
| 2014-03-17 | 364.36 |
| 2014-03-14 | 368.20 |
| 2014-03-13 | 383.55 |
| 2014-03-12 | 410.42 |
| 2014-03-11 | 423.85 |
| 2014-03-10 | 410.42 |
| 2014-03-07 | 391.23 |
| 2014-03-06 | 368.20 |
| 2014-03-05 | 362.45 |
| 2014-03-04 | 349.01 |
| 2014-03-03 | 337.50 |
| 2014-02-28 | 347.09 |
| 2014-02-27 | 360.53 |
| 2014-02-26 | 362.45 |
| 2014-02-25 | 347.09 |
| 2014-02-24 | 379.72 |
| 2014-02-21 | 377.80 |
| 2014-02-20 | 391.23 |
| 2014-02-19 | 391.23 |
| 2014-02-18 | 387.39 |
| 2014-02-17 | 391.23 |
| 2014-02-14 | 337.50 |
| 2014-02-13 | 333.66 |
| 2014-02-12 | 331.74 |
| 2014-02-11 | 341.34 |
| 2014-02-10 | 345.18 |
| 2014-02-07 | 350.93 |
| 2014-02-06 | 322.15 |
| 2014-02-05 | 343.26 |
| 2014-02-04 | 370.12 |
| 2014-01-30 | 333.66 |
| 2014-01-29 | 335.58 |
| 2014-01-28 | 329.82 |
| 2014-01-27 | 301.04 |
| 2014-01-24 | 256.91 |
| 2014-01-23 | 253.07 |
| 2014-01-22 | 249.23 |
| 2014-01-21 | 264.58 |
| 2014-01-20 | 260.75 |
| 2014-01-17 | 243.48 |
| 2014-01-16 | 233.88 |
| 2014-01-15 | 230.04 |
| 2014-01-14 | 230.04 |
| 2014-01-13 | 231.96 |
| 2014-01-10 | 235.80 |
| 2014-01-09 | 231.96 |
| 2014-01-08 | 239.64 |
| 2014-01-07 | 230.04 |
| 2014-01-06 | 235.80 |
| 2014-01-03 | 237.72 |
| 2014-01-02 | 241.56 |
| 2013-12-31 | 224.29 |
| 2013-12-30 | 220.45 |
| 2013-12-27 | 220.45 |
| 2013-12-24 | 224.29 |
| 2013-12-23 | 222.37 |
| 2013-12-20 | 207.02 |
| 2013-12-19 | 208.94 |
| 2013-12-18 | 212.77 |
| 2013-12-17 | 205.10 |
| 2013-12-16 | 218.53 |
| 2013-12-13 | 222.37 |
| 2013-12-12 | 222.37 |
| 2013-12-11 | 226.21 |
| 2013-12-10 | 226.21 |
| 2013-12-09 | 230.04 |
| 2013-12-06 | 231.96 |
| 2013-12-05 | 230.04 |
| 2013-12-04 | 231.96 |
| 2013-12-03 | 231.96 |
| 2013-12-02 | 231.96 |
| 2013-11-29 | 235.80 |
| 2013-11-28 | 233.88 |
| 2013-11-27 | 233.88 |
| 2013-11-26 | 235.80 |
| 2013-11-25 | 233.88 |
| 2013-11-22 | 237.72 |
| 2013-11-21 | 233.88 |
| 2013-11-20 | 239.64 |
| 2013-11-19 | 237.72 |
| 2013-11-18 | 243.48 |
| 2013-11-15 | 245.39 |
| 2013-11-14 | 245.39 |
| 2013-11-13 | 262.66 |
| 2013-11-12 | 268.42 |
| 2013-11-11 | 260.75 |
| 2013-11-08 | 262.66 |
| 2013-11-07 | 268.42 |
| 2013-11-06 | 266.50 |
| 2013-11-05 | 268.42 |
| 2013-11-04 | 270.34 |
| 2013-11-01 | 270.34 |
| 2013-10-31 | 268.42 |
| 2013-10-30 | 268.42 |
| 2013-10-29 | 270.34 |
| 2013-10-28 | 270.34 |
| 2013-10-25 | 270.34 |
| 2013-10-24 | 264.58 |
| 2013-10-23 | 272.26 |
| 2013-10-22 | 278.02 |
| 2013-10-21 | 281.85 |
| 2013-10-18 | 281.85 |
| 2013-10-17 | 278.02 |
| 2013-10-16 | 270.34 |
| 2013-10-15 | 272.26 |
| 2013-10-11 | 254.99 |
| 2013-10-10 | 239.64 |
| 2013-10-09 | 231.96 |
| 2013-10-08 | 231.96 |
| 2013-10-07 | 228.13 |
| 2013-10-04 | 231.96 |
| 2013-10-03 | 222.37 |
| 2013-10-02 | 222.37 |
| 2013-09-30 | 214.69 |
| 2013-09-27 | 212.77 |
| 2013-09-26 | 210.86 |
| 2013-09-25 | 208.94 |
| 2013-09-24 | 207.02 |
| 2013-09-23 | 205.10 |
| 2013-09-19 | 203.18 |
| 2013-09-18 | 205.05 |
| 2013-09-17 | 199.44 |
| 2013-09-16 | 199.44 |
| 2013-09-13 | 201.31 |
| 2013-09-12 | 203.18 |
| 2013-09-11 | 199.44 |
| 2013-09-10 | 197.57 |
| 2013-09-09 | 195.69 |
| 2013-09-06 | 193.82 |
| 2013-09-05 | 197.57 |
| 2013-09-04 | 197.57 |
| 2013-09-03 | 199.44 |
| 2013-09-02 | 195.69 |
| 2013-08-30 | 201.31 |
| 2013-08-29 | 199.44 |
| 2013-08-28 | 205.05 |
| 2013-08-27 | 190.08 |
| 2013-08-26 | 190.08 |
| 2013-08-23 | 190.08 |
| 2013-08-22 | 188.21 |
| 2013-08-21 | 188.21 |
| 2013-08-20 | 186.34 |
| 2013-08-19 | 188.21 |
| 2013-08-16 | 193.82 |
| 2013-08-15 | 195.69 |
| 2013-08-13 | 195.69 |
| 2013-08-12 | 193.82 |
| 2013-08-09 | 190.08 |
| 2013-08-08 | 188.21 |
| 2013-08-07 | 191.95 |
| 2013-08-06 | 195.69 |
| 2013-08-05 | 195.69 |
| 2013-08-02 | 195.69 |
| 2013-08-01 | 184.47 |
| 2013-07-31 | 180.72 |
| 2013-07-30 | 176.98 |
| 2013-07-29 | 176.98 |
| 2013-07-26 | 178.85 |
| 2013-07-25 | 176.98 |
| 2013-07-24 | 178.85 |
| 2013-07-23 | 176.98 |
| 2013-07-22 | 175.11 |
| 2013-07-19 | 171.36 |
| 2013-07-18 | 175.11 |
| 2013-07-17 | 176.98 |
| 2013-07-16 | 176.98 |
| 2013-07-15 | 175.11 |
| 2013-07-12 | 175.11 |
| 2013-07-11 | 175.11 |
| 2013-07-10 | 173.24 |
| 2013-07-09 | 176.98 |
| 2013-07-08 | 176.98 |
| 2013-07-05 | 171.36 |
| 2013-07-04 | 171.36 |
| 2013-07-03 | 167.62 |
| 2013-07-02 | 169.49 |
| 2013-06-28 | 176.98 |
| 2013-06-27 | 178.85 |
| 2013-06-26 | 173.24 |
| 2013-06-25 | 171.36 |
| 2013-06-24 | 169.49 |
| 2013-06-21 | 173.24 |
| 2013-06-20 | 178.85 |
| 2013-06-19 | 186.34 |
| 2013-06-18 | 180.72 |
| 2013-06-17 | 176.98 |
| 2013-06-14 | 175.11 |
| 2013-06-13 | 171.36 |
| 2013-06-11 | 171.36 |
| 2013-06-10 | 176.98 |
| 2013-06-07 | 184.47 |
| 2013-06-06 | 186.34 |
| 2013-06-05 | 190.08 |
| 2013-06-04 | 190.08 |
| 2013-06-03 | 190.08 |
| 2013-05-31 | 197.57 |
| 2013-05-30 | 205.05 |
| 2013-05-29 | 208.79 |
| 2013-05-28 | 206.92 |
| 2013-05-27 | 210.67 |
| 2013-05-24 | 210.67 |
| 2013-05-23 | 201.31 |
| 2013-05-22 | 212.54 |
| 2013-05-21 | 210.67 |
| 2013-05-20 | 212.54 |
| 2013-05-16 | 208.79 |
| 2013-05-15 | 210.67 |
| 2013-05-14 | 216.28 |
| 2013-05-13 | 214.60 |
| 2013-05-10 | 216.39 |
| 2013-05-09 | 211.00 |
| 2013-05-08 | 209.20 |
| 2013-05-07 | 212.80 |
| 2013-05-06 | 214.60 |
| 2013-05-03 | 212.80 |
| 2013-05-02 | 214.60 |
| 2013-04-30 | 207.41 |
| 2013-04-29 | 198.42 |
| 2013-04-26 | 182.24 |
| 2013-04-25 | 175.05 |
| 2013-04-24 | 175.05 |
| 2013-04-23 | 171.45 |
| 2013-04-22 | 167.86 |
| 2013-04-19 | 169.65 |
| 2013-04-18 | 169.65 |
| 2013-04-17 | 166.06 |
| 2013-04-16 | 169.65 |
| 2013-04-15 | 166.06 |
| 2013-04-12 | 169.65 |
| 2013-04-11 | 166.06 |
| 2013-04-10 | 169.65 |
| 2013-04-09 | 167.86 |
| 2013-04-08 | 167.86 |
| 2013-04-05 | 169.65 |
| 2013-04-03 | 171.45 |
| 2013-04-02 | 169.65 |
| 2013-03-28 | 166.06 |
| 2013-03-27 | 166.06 |
| 2013-03-26 | 173.25 |
| 2013-03-25 | 166.06 |
| 2013-03-22 | 166.06 |
| 2013-03-21 | 166.06 |
| 2013-03-20 | 155.27 |
| 2013-03-19 | 151.68 |
| 2013-03-18 | 151.68 |
| 2013-03-15 | 151.68 |
| 2013-03-14 | 151.68 |
| 2013-03-13 | 153.47 |
| 2013-03-12 | 157.07 |
| 2013-03-11 | 155.27 |
| 2013-03-08 | 153.47 |
| 2013-03-07 | 153.47 |
| 2013-03-06 | 153.47 |
| 2013-03-05 | 151.68 |
| 2013-03-04 | 151.68 |
| 2013-03-01 | 153.47 |
| 2013-02-28 | 157.07 |
| 2013-02-27 | 151.68 |
| 2013-02-26 | 148.08 |
| 2013-02-25 | 148.08 |
| 2013-02-22 | 149.88 |
| 2013-02-21 | 149.88 |
| 2013-02-20 | 149.88 |
| 2013-02-19 | 153.47 |
| 2013-02-18 | 153.47 |
| 2013-02-15 | 148.08 |
| 2013-02-14 | 148.08 |
| 2013-02-08 | 151.68 |
| 2013-02-07 | 149.88 |
| 2013-02-06 | 149.88 |
| 2013-02-05 | 148.08 |
| 2013-02-04 | 149.88 |
| 2013-02-01 | 148.08 |
| 2013-01-31 | 148.08 |
| 2013-01-30 | 148.08 |
| 2013-01-29 | 144.49 |
| 2013-01-28 | 144.49 |
| 2013-01-25 | 142.69 |
| 2013-01-24 | 146.28 |
| 2013-01-23 | 146.28 |
| 2013-01-22 | 148.08 |
| 2013-01-21 | 146.28 |
| 2013-01-18 | 144.49 |
| 2013-01-17 | 146.28 |
| 2013-01-16 | 144.49 |
| 2013-01-15 | 144.49 |
| 2013-01-14 | 148.08 |
| 2013-01-11 | 146.28 |
| 2013-01-10 | 144.49 |
| 2013-01-09 | 144.49 |
| 2013-01-08 | 144.49 |
| 2013-01-07 | 140.89 |
| 2013-01-04 | 142.69 |
| 2013-01-03 | 139.09 |
| 2013-01-02 | 137.30 |
| 2012-12-31 | 139.09 |
| 2012-12-28 | 139.09 |
| 2012-12-27 | 142.69 |
| 2012-12-24 | 142.69 |
| 2012-12-21 | 142.69 |
| 2012-12-20 | 139.09 |
| 2012-12-19 | 139.09 |
| 2012-12-18 | 139.09 |
| 2012-12-17 | 135.50 |
| 2012-12-14 | 139.09 |
| 2012-12-13 | 139.09 |
| 2012-12-12 | 139.09 |
| 2012-12-11 | 133.70 |
| 2012-12-10 | 137.30 |
| 2012-12-07 | 137.30 |
| 2012-12-06 | 137.30 |
| 2012-12-05 | 139.09 |
| 2012-12-04 | 133.70 |
| 2012-12-03 | 131.90 |
| 2012-11-30 | 137.30 |
| 2012-11-29 | 139.09 |
| 2012-11-28 | 137.30 |
| 2012-11-27 | 130.10 |
| 2012-11-26 | 128.31 |
| 2012-11-23 | 128.31 |
| 2012-11-22 | 126.51 |
| 2012-11-21 | 126.51 |
| 2012-11-20 | 126.51 |
| 2012-11-19 | 128.31 |
| 2012-11-16 | 130.10 |
| 2012-11-15 | 124.71 |
| 2012-11-14 | 126.51 |
| 2012-11-13 | 122.91 |
| 2012-11-12 | 124.71 |
| 2012-11-09 | 121.12 |
| 2012-11-08 | 126.51 |
| 2012-11-07 | 126.51 |
| 2012-11-06 | 130.10 |
| 2012-11-05 | 128.31 |
| 2012-11-02 | 131.90 |
| 2012-11-01 | 128.31 |
| 2012-10-31 | 128.31 |
| 2012-10-30 | 128.31 |
| 2012-10-29 | 128.31 |
| 2012-10-26 | 131.90 |
| 2012-10-25 | 130.10 |
| 2012-10-24 | 133.70 |
| 2012-10-22 | 131.90 |
| 2012-10-19 | 135.50 |
| 2012-10-18 | 122.91 |
| 2012-10-17 | 124.71 |
| 2012-10-16 | 122.91 |
| 2012-10-15 | 119.32 |
| 2012-10-12 | 121.12 |
| 2012-10-11 | 115.72 |
| 2012-10-10 | 115.72 |
| 2012-10-09 | 115.72 |
| 2012-10-08 | 113.93 |
| 2012-10-05 | 113.93 |
| 2012-10-04 | 113.93 |
| 2012-10-03 | 115.72 |
| 2012-09-28 | 117.52 |
| 2012-09-27 | 121.12 |
| 2012-09-26 | 122.91 |
| 2012-09-25 | 122.91 |
| 2012-09-24 | 119.32 |
| 2012-09-21 | 111.59 |
| 2012-09-20 | 109.84 |
| 2012-09-19 | 109.84 |
| 2012-09-18 | 113.34 |
| 2012-09-17 | 113.34 |
| 2012-09-14 | 106.34 |
| 2012-09-13 | 104.59 |
| 2012-09-12 | 104.59 |
| 2012-09-11 | 104.59 |
| 2012-09-10 | 104.59 |
| 2012-09-07 | 106.34 |
| 2012-09-06 | 104.59 |
| 2012-09-05 | 102.84 |
| 2012-09-04 | 104.59 |
| 2012-09-03 | 102.84 |
| 2012-08-31 | 102.84 |
| 2012-08-30 | 102.84 |
| 2012-08-29 | 106.34 |
| 2012-08-28 | 101.10 |
| 2012-08-27 | 101.10 |
| 2012-08-24 | 101.10 |
| 2012-08-23 | 101.10 |
| 2012-08-22 | 101.10 |
| 2012-08-21 | 102.84 |
| 2012-08-20 | 102.84 |
| 2012-08-17 | 102.84 |
| 2012-08-16 | 106.34 |
| 2012-08-15 | 106.34 |
| 2012-08-14 | 104.59 |
| 2012-08-13 | 104.59 |
| 2012-08-10 | 102.84 |
| 2012-08-09 | 104.59 |
| 2012-08-08 | 102.84 |
| 2012-08-07 | 102.84 |
| 2012-08-06 | 102.84 |
| 2012-08-03 | 102.84 |
| 2012-08-02 | 104.59 |
| 2012-08-01 | 101.10 |
| 2012-07-31 | 99.35 |
| 2012-07-30 | 101.10 |
| 2012-07-27 | 102.84 |
| 2012-07-26 | 102.84 |
| 2012-07-25 | 102.84 |
| 2012-07-24 | 102.84 |
| 2012-07-23 | 101.10 |
| 2012-07-20 | 102.84 |
| 2012-07-19 | 104.59 |
| 2012-07-18 | 104.59 |
| 2012-07-17 | 104.59 |
| 2012-07-16 | 101.10 |
| 2012-07-13 | 101.10 |
| 2012-07-12 | 95.85 |
| 2012-07-11 | 97.60 |
| 2012-07-10 | 92.35 |
| 2012-07-09 | 90.60 |
| 2012-07-06 | 90.60 |
| 2012-07-05 | 87.11 |
| 2012-07-04 | 87.11 |
| 2012-07-03 | 88.86 |
| 2012-06-29 | 87.11 |
| 2012-06-28 | 87.11 |
| 2012-06-27 | 85.36 |
| 2012-06-26 | 87.11 |
| 2012-06-25 | 88.86 |
| 2012-06-22 | 90.60 |
| 2012-06-21 | 88.86 |
| 2012-06-20 | 92.35 |
| 2012-06-19 | 90.60 |
| 2012-06-18 | 92.35 |
| 2012-06-15 | 94.10 |
| 2012-06-14 | 88.86 |
| 2012-06-13 | 90.60 |
| 2012-06-12 | 90.60 |
| 2012-06-11 | 90.60 |
| 2012-06-08 | 90.60 |
| 2012-06-07 | 88.86 |
| 2012-06-06 | 88.86 |
| 2012-06-05 | 92.35 |
| 2012-06-04 | 88.86 |
| 2012-06-01 | 90.60 |
| 2012-05-31 | 90.60 |
| 2012-05-30 | 87.11 |
| 2012-05-29 | 87.11 |
| 2012-05-28 | 85.36 |
| 2012-05-25 | 87.11 |
| 2012-05-24 | 81.86 |
| 2012-05-23 | 85.36 |
| 2012-05-22 | 90.60 |
| 2012-05-21 | 90.43 |
| 2012-05-18 | 92.09 |
| 2012-05-17 | 90.43 |
| 2012-05-16 | 88.77 |
| 2012-05-15 | 93.74 |
| 2012-05-14 | 90.43 |
| 2012-05-11 | 93.74 |
| 2012-05-10 | 97.05 |
| 2012-05-09 | 98.71 |
| 2012-05-08 | 100.36 |
| 2012-05-07 | 98.71 |
| 2012-05-04 | 100.36 |
| 2012-05-03 | 95.40 |
| 2012-05-02 | 98.71 |
| 2012-04-30 | 95.40 |
| 2012-04-27 | 95.40 |
| 2012-04-26 | 95.40 |
| 2012-04-25 | 93.74 |
| 2012-04-24 | 93.74 |
| 2012-04-23 | 93.74 |
| 2012-04-20 | 92.09 |
| 2012-04-19 | 93.74 |
| 2012-04-18 | 93.74 |
| 2012-04-17 | 92.09 |
| 2012-04-16 | 92.09 |
| 2012-04-13 | 95.40 |
| 2012-04-12 | 93.74 |
| 2012-04-11 | 93.74 |
| 2012-04-10 | 95.40 |
| 2012-04-05 | 97.05 |
| 2012-04-03 | 97.05 |
| 2012-04-02 | 97.05 |
| 2012-03-30 | 95.40 |
| 2012-03-29 | 92.09 |
| 2012-03-28 | 90.43 |
| 2012-03-27 | 97.05 |
| 2012-03-26 | 93.74 |
| 2012-03-23 | 92.09 |
| 2012-03-22 | 88.77 |
| 2012-03-21 | 90.43 |
| 2012-03-20 | 87.12 |
| 2012-03-19 | 83.81 |
| 2012-03-16 | 85.46 |
| 2012-03-15 | 85.46 |
| 2012-03-14 | 82.15 |
| 2012-03-13 | 82.15 |
| 2012-03-12 | 80.49 |
| 2012-03-09 | 80.49 |
| 2012-03-08 | 80.49 |
| 2012-03-07 | 78.84 |
| 2012-03-06 | 82.15 |
| 2012-03-05 | 82.15 |
| 2012-03-02 | 80.49 |
| 2012-03-01 | 75.53 |
| 2012-02-29 | 77.18 |
| 2012-02-28 | 78.84 |
| 2012-02-27 | 78.84 |
| 2012-02-24 | 77.18 |
| 2012-02-23 | 77.18 |
| 2012-02-22 | 78.84 |
| 2012-02-21 | 80.49 |
| 2012-02-20 | 80.49 |
| 2012-02-17 | 75.53 |
| 2012-02-16 | 78.84 |
| 2012-02-15 | 73.87 |
| 2012-02-14 | 68.90 |
| 2012-02-13 | 68.90 |
| 2012-02-10 | 65.59 |
| 2012-02-09 | 68.90 |
| 2012-02-08 | 65.59 |
| 2012-02-07 | 63.93 |
| 2012-02-06 | 63.93 |
| 2012-02-03 | 63.93 |
| 2012-02-02 | 63.93 |
| 2012-02-01 | 63.93 |
| 2012-01-31 | 62.28 |
| 2012-01-30 | 62.28 |
| 2012-01-27 | 65.59 |
| 2012-01-26 | 63.93 |
| 2012-01-20 | 62.28 |
| 2012-01-19 | 62.28 |
| 2012-01-18 | 60.62 |
| 2012-01-17 | 63.93 |
| 2012-01-16 | 63.93 |
| 2012-01-13 | 65.59 |
| 2012-01-12 | 65.59 |
| 2012-01-11 | 65.59 |
| 2012-01-10 | 65.59 |
| 2012-01-09 | 65.59 |
| 2012-01-06 | 65.59 |
| 2012-01-05 | 65.59 |
| 2012-01-04 | 65.59 |
| 2012-01-03 | 70.56 |
| 2011-12-30 | 67.25 |
| 2011-12-29 | 68.90 |
| 2011-12-28 | 68.90 |
| 2011-12-23 | 67.25 |
| 2011-12-22 | 63.93 |
| 2011-12-21 | 65.59 |
| 2011-12-20 | 65.59 |
| 2011-12-19 | 67.25 |
| 2011-12-16 | 67.25 |
| 2011-12-15 | 67.25 |
| 2011-12-14 | 65.59 |
| 2011-12-13 | 65.59 |
| 2011-12-12 | 60.62 |
| 2011-12-09 | 58.97 |
| 2011-12-08 | 60.62 |
| 2011-12-07 | 63.93 |
| 2011-12-06 | 62.28 |
| 2011-12-05 | 65.59 |
| 2011-12-02 | 62.28 |
| 2011-12-01 | 62.28 |
| 2011-11-30 | 62.28 |
| 2011-11-29 | 62.28 |
| 2011-11-28 | 62.28 |
| 2011-11-25 | 62.28 |
| 2011-11-24 | 62.28 |
| 2011-11-23 | 60.62 |
| 2011-11-22 | 60.62 |
| 2011-11-21 | 63.93 |
| 2011-11-18 | 65.59 |
| 2011-11-17 | 63.93 |
| 2011-11-16 | 62.28 |
| 2011-11-15 | 65.59 |
| 2011-11-14 | 65.59 |
| 2011-11-11 | 67.25 |
| 2011-11-10 | 63.93 |
| 2011-11-09 | 67.25 |
| 2011-11-08 | 63.93 |
| 2011-11-07 | 67.25 |
| 2011-11-04 | 67.25 |
| 2011-11-03 | 60.62 |
| 2011-11-02 | 65.59 |
| 2011-11-01 | 65.59 |
| 2011-10-31 | 65.59 |
| 2011-10-28 | 67.25 |
| 2011-10-27 | 62.28 |
| 2011-10-26 | 57.31 |
| 2011-10-25 | 60.62 |
| 2011-10-24 | 57.31 |
| 2011-10-21 | 54.00 |
| 2011-10-20 | 54.00 |
| 2011-10-19 | 57.31 |
| 2011-10-18 | 57.31 |
| 2011-10-17 | 58.97 |
| 2011-10-14 | 57.31 |
| 2011-10-13 | 63.93 |
| 2011-10-12 | 57.31 |
| 2011-10-11 | 54.00 |
| 2011-10-10 | 52.34 |
| 2011-10-07 | 57.31 |
| 2011-10-06 | 49.03 |
| 2011-10-04 | 44.06 |
| 2011-10-03 | 44.06 |
| 2011-09-30 | 50.69 |
| 2011-09-28 | 52.34 |
| 2011-09-27 | 58.97 |
| 2011-09-26 | 52.34 |
| 2011-09-23 | 63.93 |
| 2011-09-22 | 60.62 |
| 2011-09-21 | 69.23 |
| 2011-09-20 | 67.62 |
| 2011-09-19 | 78.90 |
| 2011-09-16 | 78.90 |
| 2011-09-15 | 74.07 |
| 2011-09-14 | 75.68 |
| 2011-09-12 | 75.68 |
| 2011-09-09 | 78.90 |
| 2011-09-08 | 82.13 |
| 2011-09-07 | 82.13 |
| 2011-09-06 | 80.52 |
| 2011-09-05 | 77.29 |
| 2011-09-02 | 80.52 |
| 2011-09-01 | 82.13 |
| 2011-08-31 | 85.35 |
| 2011-08-30 | 80.52 |
| 2011-08-29 | 78.90 |
| 2011-08-26 | 80.52 |
| 2011-08-25 | 82.13 |
| 2011-08-24 | 80.52 |
| 2011-08-23 | 74.07 |
| 2011-08-22 | 72.46 |
| 2011-08-19 | 77.29 |
| 2011-08-18 | 86.96 |
| 2011-08-17 | 86.96 |
| 2011-08-16 | 85.35 |
| 2011-08-15 | 85.35 |
| 2011-08-12 | 85.35 |
| 2011-08-11 | 80.52 |
| 2011-08-10 | 85.35 |
| 2011-08-09 | 78.90 |
| 2011-08-08 | 80.52 |
| 2011-08-05 | 93.41 |
| 2011-08-04 | 104.69 |
| 2011-08-03 | 101.47 |
| 2011-08-02 | 106.30 |
| 2011-08-01 | 106.30 |
| 2011-07-29 | 107.92 |
| 2011-07-28 | 106.30 |
| 2011-07-27 | 107.92 |
| 2011-07-26 | 109.53 |
| 2011-07-25 | 107.92 |
| 2011-07-22 | 106.30 |
| 2011-07-21 | 109.53 |
| 2011-07-20 | 107.92 |
| 2011-07-19 | 107.92 |
| 2011-07-18 | 109.53 |
| 2011-07-15 | 106.30 |
| 2011-07-14 | 104.69 |
| 2011-07-13 | 106.30 |
| 2011-07-12 | 103.08 |
| 2011-07-11 | 107.92 |
| 2011-07-08 | 106.30 |
| 2011-07-07 | 104.69 |
| 2011-07-06 | 106.30 |
| 2011-07-05 | 103.08 |
| 2011-07-04 | 101.47 |
| 2011-06-30 | 101.47 |
| 2011-06-29 | 101.47 |
| 2011-06-28 | 95.02 |
| 2011-06-27 | 96.63 |
| 2011-06-24 | 96.63 |
| 2011-06-23 | 95.02 |
| 2011-06-22 | 99.86 |
| 2011-06-21 | 101.47 |
| 2011-06-20 | 96.63 |
| 2011-06-17 | 95.02 |
| 2011-06-16 | 101.47 |
| 2011-06-15 | 107.92 |
| 2011-06-14 | 111.14 |
| 2011-06-13 | 112.75 |
| 2011-06-10 | 112.75 |
| 2011-06-09 | 109.53 |
| 2011-06-08 | 117.59 |
| 2011-06-07 | 120.81 |
| 2011-06-03 | 112.75 |
| 2011-06-02 | 104.69 |
| 2011-06-01 | 99.86 |
| 2011-05-31 | 103.08 |
| 2011-05-30 | 99.86 |
| 2011-05-27 | 96.63 |
| 2011-05-26 | 98.25 |
| 2011-05-25 | 96.63 |
| 2011-05-24 | 99.86 |
| 2011-05-23 | 96.63 |
| 2011-05-20 | 98.25 |
| 2011-05-19 | 90.19 |
| 2011-05-18 | 95.02 |
| 2011-05-17 | 93.41 |
| 2011-05-16 | 91.80 |
| 2011-05-13 | 91.80 |
| 2011-05-12 | 94.54 |
| 2011-05-11 | 94.54 |
| 2011-05-09 | 91.47 |
| 2011-05-06 | 91.47 |
| 2011-05-05 | 91.47 |
| 2011-05-04 | 91.47 |
| 2011-05-03 | 89.94 |
| 2011-04-29 | 93.01 |
| 2011-04-28 | 91.47 |
| 2011-04-27 | 86.88 |
| 2011-04-26 | 82.28 |
| 2011-04-21 | 82.28 |
| 2011-04-20 | 82.28 |
| 2011-04-19 | 82.28 |
| 2011-04-18 | 83.82 |
| 2011-04-15 | 83.82 |
| 2011-04-14 | 82.28 |
| 2011-04-13 | 82.28 |
| 2011-04-12 | 83.82 |
| 2011-04-11 | 82.28 |
| 2011-04-08 | 82.28 |
| 2011-04-07 | 80.75 |
| 2011-04-06 | 76.16 |
| 2011-04-04 | 77.69 |
| 2011-04-01 | 79.22 |
| 2011-03-31 | 80.75 |
| 2011-03-30 | 82.28 |
| 2011-03-29 | 80.75 |
| 2011-03-28 | 82.28 |
| 2011-03-25 | 80.75 |
| 2011-03-24 | 82.28 |
| 2011-03-23 | 80.75 |
| 2011-03-22 | 77.69 |
| 2011-03-21 | 71.56 |
| 2011-03-18 | 65.43 |
| 2011-03-17 | 68.50 |
| 2011-03-16 | 73.09 |
| 2011-03-15 | 62.37 |
| 2011-03-14 | 68.50 |
| 2011-03-11 | 63.90 |
| 2011-03-10 | 63.90 |
| 2011-03-09 | 68.50 |
| 2011-03-08 | 60.84 |
| 2011-03-07 | 59.31 |
| 2011-03-04 | 60.84 |
| 2011-03-03 | 59.31 |
| 2011-03-02 | 60.84 |
| 2011-03-01 | 62.37 |
| 2011-02-28 | 62.37 |
| 2011-02-25 | 54.71 |
| 2011-02-24 | 48.58 |
| 2011-02-23 | 53.18 |
| 2011-02-22 | 53.18 |
| 2011-02-21 | 54.71 |
| 2011-02-18 | 54.71 |
| 2011-02-17 | 51.65 |
| 2011-02-16 | 50.12 |
| 2011-02-15 | 50.12 |
| 2011-02-14 | 50.12 |
| 2011-02-11 | 50.12 |
| 2011-02-10 | 48.58 |
| 2011-02-09 | 51.65 |
| 2011-02-08 | 50.12 |
| 2011-02-07 | 54.71 |
| 2011-02-02 | 53.18 |
| 2011-02-01 | 53.18 |
| 2011-01-31 | 53.18 |
| 2011-01-28 | 50.12 |
| 2011-01-27 | 50.12 |
| 2011-01-26 | 48.58 |
| 2011-01-25 | 48.58 |
| 2011-01-24 | 50.12 |
| 2011-01-21 | 51.65 |
| 2011-01-20 | 51.65 |
| 2011-01-19 | 53.18 |
| 2011-01-18 | 53.18 |
| 2011-01-17 | 56.24 |
| 2011-01-14 | 54.71 |
| 2011-01-13 | 53.18 |
| 2011-01-12 | 54.71 |
| 2011-01-11 | 48.58 |
| 2011-01-10 | 50.12 |
| 2011-01-07 | 43.99 |
| 2011-01-06 | 43.99 |
| 2011-01-05 | 42.46 |
| 2011-01-04 | 42.46 |
| 2011-01-03 | 40.93 |
| 2010-12-31 | 40.93 |
| 2010-12-30 | 40.93 |
| 2010-12-29 | 40.93 |
| 2010-12-28 | 40.93 |
| 2010-12-24 | 42.46 |
| 2010-12-23 | 42.46 |
| 2010-12-22 | 40.93 |
| 2010-12-21 | 40.93 |
| 2010-12-20 | 39.39 |
| 2010-12-17 | 39.39 |
| 2010-12-16 | 39.39 |
| 2010-12-15 | 39.39 |
| 2010-12-14 | 40.93 |
| 2010-12-13 | 39.39 |
| 2010-12-10 | 39.39 |
| 2010-12-09 | 40.93 |
| 2010-12-08 | 39.39 |
| 2010-12-07 | 39.39 |
| 2010-12-06 | 40.93 |
| 2010-12-03 | 42.46 |
| 2010-12-02 | 40.93 |
| 2010-12-01 | 39.39 |
| 2010-11-30 | 39.39 |
| 2010-11-29 | 40.93 |
| 2010-11-26 | 39.39 |
| 2010-11-25 | 42.46 |
| 2010-11-24 | 40.93 |
| 2010-11-23 | 39.39 |
| 2010-11-22 | 42.46 |
| 2010-11-19 | 39.39 |
| 2010-11-18 | 39.39 |
| 2010-11-17 | 39.39 |
| 2010-11-16 | 39.39 |
| 2010-11-15 | 40.93 |
| 2010-11-12 | 40.93 |
| 2010-11-11 | 43.99 |
| 2010-11-10 | 43.99 |
| 2010-11-09 | 43.99 |
| 2010-11-08 | 42.46 |
| 2010-11-05 | 43.99 |
| 2010-11-04 | 42.46 |
| 2010-11-03 | 43.99 |
| 2010-11-02 | 43.99 |
| 2010-11-01 | 42.46 |
| 2010-10-29 | 42.46 |
| 2010-10-28 | 43.99 |
| 2010-10-27 | 42.46 |
| 2010-10-26 | 45.52 |
| 2010-10-25 | 45.52 |
| 2010-10-22 | 43.99 |
| 2010-10-21 | 43.99 |
| 2010-10-20 | 43.99 |
| 2010-10-19 | 45.52 |
| 2010-10-18 | 43.99 |
| 2010-10-15 | 47.05 |
| 2010-10-14 | 43.99 |
| 2010-10-13 | 45.52 |
| 2010-10-12 | 48.58 |
| 2010-10-11 | 45.52 |
| 2010-10-08 | 50.12 |
| 2010-10-07 | 50.12 |
| 2010-10-06 | 45.52 |
| 2010-10-05 | 43.99 |
| 2010-10-04 | 47.05 |
| 2010-09-30 | 53.18 |
| 2010-09-29 | 39.39 |
| 2010-09-28 | 34.80 |
| 2010-09-27 | 33.27 |
| 2010-09-24 | 33.27 |
| 2010-09-22 | 33.27 |
| 2010-09-21 | 34.03 |
| 2010-09-20 | 31.05 |
| 2010-09-17 | 31.05 |
| 2010-09-16 | 31.05 |
| 2010-09-15 | 32.54 |
| 2010-09-14 | 32.54 |
| 2010-09-13 | 32.54 |
| 2010-09-10 | 32.54 |
| 2010-09-09 | 32.54 |
| 2010-09-08 | 31.05 |
| 2010-09-07 | 32.54 |
| 2010-09-06 | 32.54 |
| 2010-09-03 | 32.54 |
| 2010-09-02 | 34.03 |
| 2010-09-01 | 31.05 |
| 2010-08-31 | 31.05 |
| 2010-08-30 | 31.05 |
| 2010-08-27 | 29.56 |
| 2010-08-26 | 31.05 |
| 2010-08-25 | 29.56 |
| 2010-08-24 | 31.05 |
| 2010-08-23 | 32.54 |
| 2010-08-20 | 26.59 |
| 2010-08-19 | 26.59 |
| 2010-08-18 | 28.08 |
| 2010-08-17 | 26.59 |
| 2010-08-16 | 28.08 |
| 2010-08-13 | 26.59 |
| 2010-08-12 | 23.61 |
| 2010-08-11 | 26.59 |
| 2010-08-10 | 26.59 |
| 2010-08-09 | 26.59 |
| 2010-08-06 | 26.59 |
| 2010-08-05 | 26.59 |
| 2010-08-04 | 25.10 |
| 2010-08-03 | 25.10 |
| 2010-08-02 | 26.59 |
| 2010-07-30 | 26.59 |
| 2010-07-29 | 25.10 |
| 2010-07-28 | 25.10 |
| 2010-07-27 | 22.12 |
| 2010-07-26 | 22.12 |
| 2010-07-23 | 22.12 |
| 2010-07-22 | 23.61 |
| 2010-07-21 | 23.61 |
| 2010-07-20 | 23.61 |
| 2010-07-19 | 22.12 |
| 2010-07-16 | 23.61 |
| 2010-07-15 | 25.10 |
| 2010-07-14 | 25.10 |
| 2010-07-13 | 26.59 |
| 2010-07-12 | 26.59 |
| 2010-07-09 | 25.10 |
| 2010-07-08 | 23.61 |
| 2010-07-07 | 25.10 |
| 2010-07-06 | 23.61 |
| 2010-07-05 | 25.10 |
| 2010-07-02 | 25.10 |
| 2010-06-30 | 26.59 |
| 2010-06-29 | 26.59 |
| 2010-06-28 | 26.59 |
| 2010-06-25 | 26.59 |
| 2010-06-24 | 25.10 |
| 2010-06-23 | 26.59 |
| 2010-06-22 | 26.59 |
| 2010-06-21 | 26.59 |
| 2010-06-18 | 25.10 |
| 2010-06-17 | 26.59 |
| 2010-06-15 | 26.59 |
| 2010-06-14 | 25.10 |
| 2010-06-11 | 26.59 |
| 2010-06-10 | 26.59 |
| 2010-06-09 | 25.10 |
| 2010-06-08 | 25.10 |
| 2010-06-07 | 25.10 |
| 2010-06-04 | 28.08 |
| 2010-06-03 | 28.08 |
| 2010-06-02 | 26.59 |
| 2010-06-01 | 26.59 |
| 2010-05-31 | 26.59 |
| 2010-05-28 | 28.08 |
| 2010-05-27 | 25.10 |
| 2010-05-26 | 23.61 |
| 2010-05-25 | 23.61 |
| 2010-05-24 | 25.10 |
| 2010-05-20 | 26.59 |
| 2010-05-19 | 28.08 |
| 2010-05-18 | 28.08 |
| 2010-05-17 | 28.08 |
| 2010-05-14 | 28.08 |
| 2010-05-13 | 29.56 |
| 2010-05-12 | 29.56 |
| 2010-05-11 | 29.56 |
| 2010-05-10 | 29.56 |
| 2010-05-07 | 29.56 |
| 2010-05-06 | 28.08 |
| 2010-05-05 | 32.54 |
| 2010-05-04 | 32.54 |
| 2010-05-03 | 34.03 |
| 2010-04-30 | 34.03 |
| 2010-04-29 | 34.03 |
| 2010-04-28 | 32.61 |
| 2010-04-27 | 34.03 |
| 2010-04-26 | 31.18 |
| 2010-04-23 | 31.18 |
| 2010-04-22 | 32.61 |
| 2010-04-21 | 32.61 |
| 2010-04-20 | 32.61 |
| 2010-04-19 | 29.75 |
| 2010-04-16 | 32.61 |
| 2010-04-15 | 32.61 |
| 2010-04-14 | 31.18 |
| 2010-04-13 | 31.18 |
| 2010-04-12 | 32.61 |
| 2010-04-09 | 32.61 |
| 2010-04-08 | 34.03 |
| 2010-04-07 | 32.61 |
| 2010-04-01 | 34.03 |
| 2010-03-31 | 34.03 |
| 2010-03-30 | 35.46 |
| 2010-03-29 | 34.03 |
| 2010-03-26 | 31.18 |
| 2010-03-25 | 31.18 |
| 2010-03-24 | 29.75 |
| 2010-03-23 | 29.75 |
| 2010-03-22 | 34.03 |
| 2010-03-19 | 34.03 |
| 2010-03-18 | 35.46 |
| 2010-03-17 | 31.18 |
| 2010-03-16 | 31.18 |
| 2010-03-15 | 32.61 |
| 2010-03-12 | 31.18 |
| 2010-03-11 | 32.61 |
| 2010-03-10 | 31.18 |
| 2010-03-09 | 29.75 |
| 2010-03-08 | 29.75 |
| 2010-03-05 | 29.75 |
| 2010-03-04 | 28.33 |
| 2010-03-03 | 31.18 |
| 2010-03-02 | 29.75 |
| 2010-03-01 | 29.75 |
| 2010-02-26 | 31.18 |
| 2010-02-25 | 29.75 |
| 2010-02-24 | 31.18 |
| 2010-02-23 | 31.18 |
| 2010-02-22 | 28.33 |
| 2010-02-19 | 28.33 |
| 2010-02-18 | 31.18 |
| 2010-02-17 | 31.18 |
| 2010-02-12 | 31.18 |
| 2010-02-11 | 28.33 |
| 2010-02-10 | 29.75 |
| 2010-02-09 | 29.75 |
| 2010-02-08 | 31.18 |
| 2010-02-05 | 25.48 |
| 2010-02-04 | 26.90 |
| 2010-02-03 | 28.33 |
| 2010-02-02 | 28.33 |
| 2010-02-01 | 26.90 |
| 2010-01-29 | 26.90 |
| 2010-01-28 | 26.90 |
| 2010-01-27 | 25.48 |
| 2010-01-26 | 26.90 |
| 2010-01-25 | 24.05 |
| 2010-01-22 | 26.90 |
| 2010-01-21 | 31.18 |
| 2010-01-20 | 31.18 |
| 2010-01-19 | 32.61 |
| 2010-01-18 | 32.61 |
| 2010-01-15 | 31.18 |
| 2010-01-14 | 32.61 |
| 2010-01-13 | 31.18 |
| 2010-01-12 | 34.03 |
| 2010-01-11 | 28.33 |
| 2010-01-08 | 28.33 |
| 2010-01-07 | 28.33 |
| 2010-01-06 | 28.33 |
| 2010-01-05 | 26.90 |
| 2010-01-04 | 25.48 |
| 2009-12-31 | 26.90 |
| 2009-12-30 | 25.48 |
| 2009-12-29 | 25.48 |
| 2009-12-28 | 24.05 |
| 2009-12-24 | 24.05 |
| 2009-12-23 | 22.63 |
| 2009-12-22 | 24.05 |
| 2009-12-21 | 24.05 |
| 2009-12-18 | 22.63 |
| 2009-12-17 | 22.63 |
| 2009-12-16 | 24.05 |
| 2009-12-15 | 24.05 |
| 2009-12-14 | 25.48 |
| 2009-12-11 | 24.05 |
| 2009-12-10 | 24.05 |
| 2009-12-09 | 24.05 |
| 2009-12-08 | 24.05 |
| 2009-12-07 | 25.48 |
| 2009-12-04 | 25.48 |
| 2009-12-03 | 25.48 |
| 2009-12-02 | 25.48 |
| 2009-12-01 | 25.48 |
| 2009-11-30 | 24.05 |
| 2009-11-27 | 21.20 |
| 2009-11-26 | 25.48 |
| 2009-11-25 | 25.48 |
| 2009-11-24 | 25.48 |
| 2009-11-23 | 25.48 |
| 2009-11-20 | 26.90 |
| 2009-11-19 | 26.90 |
| 2009-11-18 | 28.33 |
| 2009-11-17 | 28.33 |
| 2009-11-16 | 26.90 |
| 2009-11-13 | 26.90 |
| 2009-11-12 | 28.33 |
| 2009-11-11 | 28.33 |
| 2009-11-10 | 28.33 |
| 2009-11-09 | 28.33 |
| 2009-11-06 | 26.90 |
| 2009-11-05 | 26.90 |
| 2009-11-04 | 28.33 |
| 2009-11-03 | 28.33 |
| 2009-11-02 | 28.33 |
| 2009-10-30 | 29.75 |
| 2009-10-29 | 28.33 |
| 2009-10-28 | 26.90 |
| 2009-10-27 | 29.75 |
| 2009-10-23 | 29.75 |
| 2009-10-22 | 29.75 |
| 2009-10-21 | 29.75 |
| 2009-10-20 | 28.33 |
| 2009-10-19 | 29.75 |
| 2009-10-16 | 28.33 |
| 2009-10-15 | 29.75 |
| 2009-10-14 | 29.75 |
| 2009-10-13 | 29.75 |
| 2009-10-12 | 31.18 |
| 2009-10-09 | 31.18 |
| 2009-10-08 | 29.75 |
| 2009-10-07 | 29.75 |
| 2009-10-06 | 28.33 |
| 2009-10-05 | 29.75 |
| 2009-10-02 | 25.48 |
| 2009-09-30 | 24.05 |
| 2009-09-29 | 28.33 |
| 2009-09-28 | 26.90 |
| 2009-09-25 | 31.18 |
| 2009-09-24 | 31.18 |
| 2009-09-23 | 32.61 |
| 2009-09-22 | 28.68 |
| 2009-09-21 | 28.68 |
| 2009-09-18 | 25.88 |
| 2009-09-17 | 27.28 |
| 2009-09-16 | 28.68 |
| 2009-09-15 | 28.68 |
| 2009-09-14 | 28.68 |
| 2009-09-11 | 28.68 |
| 2009-09-10 | 28.68 |
| 2009-09-09 | 28.68 |
| 2009-09-08 | 28.68 |
| 2009-09-07 | 28.68 |
| 2009-09-04 | 25.88 |
| 2009-09-03 | 21.69 |
| 2009-09-02 | 18.89 |
| 2009-09-01 | 24.49 |
| 2009-08-31 | 32.88 |
| 2009-08-28 | 31.48 |
| 2009-08-27 | 32.88 |
| 2009-08-26 | 32.88 |
| 2009-08-25 | 34.28 |
| 2009-08-24 | 31.48 |
| 2009-08-21 | 31.48 |
| 2009-08-20 | 30.08 |
| 2009-08-19 | 30.08 |
| 2009-08-18 | 31.48 |
| 2009-08-17 | 31.48 |
| 2009-08-14 | 32.88 |
| 2009-08-13 | 32.88 |
| 2009-08-12 | 30.08 |
| 2009-08-11 | 30.08 |
| 2009-08-10 | 31.48 |
| 2009-08-07 | 28.68 |
| 2009-08-06 | 28.68 |
| 2009-08-05 | 24.49 |
| 2009-08-04 | 27.28 |
| 2009-08-03 | 30.08 |
| 2009-07-31 | 30.08 |
| 2009-07-30 | 27.28 |
| 2009-07-29 | 25.88 |
| 2009-07-28 | 31.48 |
| 2009-07-27 | 31.48 |
| 2009-07-24 | 30.08 |
| 2009-07-23 | 30.08 |
| 2009-07-22 | 25.88 |
| 2009-07-21 | 27.28 |
| 2009-07-20 | 34.28 |
| 2009-07-17 | 34.28 |
| 2009-07-16 | 20.29 |
| 2009-07-15 | 17.49 |
| 2009-07-14 | 16.09 |
| 2009-07-13 | 16.09 |
| 2009-07-10 | 17.49 |
| 2009-07-09 | 16.09 |
| 2009-07-08 | 16.09 |
| 2009-07-07 | 17.49 |
| 2009-07-06 | 16.09 |
| 2009-07-03 | 16.09 |
| 2009-07-02 | 16.09 |
| 2009-06-30 | 17.49 |
| 2009-06-29 | 14.70 |
| 2009-06-26 | 17.49 |
| 2009-06-25 | 14.70 |
| 2009-06-24 | 14.70 |
| 2009-06-23 | 13.30 |
| 2009-06-22 | 14.70 |
| 2009-06-19 | 16.09 |
| 2009-06-18 | 13.30 |
| 2009-06-17 | 14.70 |
| 2009-06-16 | 17.49 |
| 2009-06-15 | 17.49 |
| 2009-06-12 | 18.89 |
| 2009-06-11 | 17.49 |
| 2009-06-10 | 18.89 |
| 2009-06-09 | 17.49 |
| 2009-06-08 | 18.89 |
| 2009-06-05 | 20.29 |
| 2009-06-04 | 18.89 |
| 2009-06-03 | 20.29 |
| 2009-06-02 | 21.69 |
| 2009-06-01 | 23.09 |
| 2009-05-29 | 17.49 |
| 2009-05-27 | 13.30 |
| 2009-05-26 | 6.30 |
| 2009-05-25 | 4.90 |
| 2009-05-22 | 3.51 |
| 2009-05-21 | 4.90 |
| 2009-05-20 | 3.51 |
| 2009-05-19 | 3.51 |
| 2009-05-18 | 4.90 |
| 2009-05-15 | 4.90 |
| 2009-05-14 | 3.51 |
| 2009-05-13 | 4.90 |
| 2009-05-12 | 4.90 |
| 2009-05-11 | 3.51 |
| 2009-05-08 | 3.51 |
| 2009-05-07 | 3.51 |
| 2009-05-06 | 2.11 |
| 2009-05-05 | 3.51 |
| 2009-05-04 | -0.69 |
| 2009-04-30 | 2.11 |
| 2009-04-29 | 1.38 |
| 2009-04-28 | 1.38 |
| 2009-04-27 | 1.38 |
| 2009-04-24 | 5.28 |
| 2009-04-23 | 2.68 |
| 2009-04-22 | 3.98 |
| 2009-04-21 | 3.98 |
| 2009-04-20 | 5.28 |
| 2009-04-17 | 1.38 |
| 2009-04-16 | 2.68 |
| 2009-04-15 | 1.38 |
| 2009-04-14 | -1.22 |
| 2009-04-09 | -2.52 |
| 2009-04-08 | -2.52 |
| 2009-04-07 | -2.52 |
| 2009-04-06 | -6.42 |
| 2009-04-03 | -9.02 |
| 2009-04-02 | -11.62 |
| 2009-04-01 | -11.62 |
| 2009-03-31 | -11.62 |
| 2009-03-30 | -12.92 |
| 2009-03-27 | -14.22 |
| 2009-03-26 | -14.22 |
| 2009-03-25 | -11.62 |
| 2009-03-24 | -11.62 |
| 2009-03-23 | -19.42 |
| 2009-03-20 | -23.32 |
| 2009-03-19 | -22.02 |
| 2009-03-18 | -22.02 |
| 2009-03-17 | -20.72 |
| 2009-03-16 | -22.02 |
| 2009-03-13 | -22.02 |
| 2009-03-12 | -23.32 |
| 2009-03-11 | -23.32 |
| 2009-03-10 | -23.32 |
| 2009-03-09 | -25.92 |
| 2009-03-06 | -27.21 |
| 2009-03-05 | -25.92 |
| 2009-03-04 | -24.62 |
| 2009-03-03 | -25.92 |
| 2009-03-02 | -25.92 |
| 2009-02-27 | -23.32 |
| 2009-02-26 | -23.32 |
| 2009-02-25 | -22.02 |
| 2009-02-24 | -23.32 |
| 2009-02-23 | -23.32 |
| 2009-02-20 | -23.32 |
| 2009-02-19 | -24.62 |
| 2009-02-18 | -25.92 |
| 2009-02-17 | -22.02 |
| 2009-02-16 | -20.72 |
| 2009-02-13 | -23.32 |
| 2009-02-12 | -24.62 |
| 2009-02-11 | -24.62 |
| 2009-02-10 | -23.32 |
| 2009-02-09 | -24.62 |
| 2009-02-06 | -24.62 |
| 2009-02-05 | -25.92 |
| 2009-02-04 | -25.92 |
| 2009-02-03 | -24.62 |
| 2009-02-02 | -28.51 |
| 2009-01-30 | -25.92 |
| 2009-01-29 | -27.21 |
| 2009-01-23 | -27.21 |
| 2009-01-22 | -25.92 |
| 2009-01-21 | -31.11 |
| 2009-01-20 | -27.21 |
| 2009-01-19 | -25.92 |
| 2009-01-16 | -25.92 |
| 2009-01-15 | -24.62 |
| 2009-01-14 | -23.32 |
| 2009-01-13 | -24.62 |
| 2009-01-12 | -22.02 |
| 2009-01-09 | -24.62 |
| 2009-01-08 | -25.92 |
| 2009-01-07 | -24.62 |
| 2009-01-06 | -20.72 |
| 2009-01-05 | -23.32 |
| 2009-01-02 | -29.81 |
| 2008-12-31 | -31.11 |
| 2008-12-30 | -31.11 |
| 2008-12-29 | -31.11 |
| 2008-12-24 | -31.11 |
| 2008-12-23 | -32.41 |
| 2008-12-22 | -32.41 |
| 2008-12-19 | -29.81 |
| 2008-12-18 | -31.11 |
| 2008-12-17 | -29.81 |
| 2008-12-16 | -29.81 |
| 2008-12-15 | -29.81 |
| 2008-12-12 | -31.11 |
| 2008-12-11 | -29.81 |
| 2008-12-10 | -31.11 |
| 2008-12-09 | -29.81 |
| 2008-12-08 | -32.41 |
| 2008-12-05 | -35.01 |
| 2008-12-04 | -33.71 |
| 2008-12-03 | -35.01 |
| 2008-12-02 | -37.61 |
| 2008-12-01 | -35.01 |
| 2008-11-28 | -35.66 |
| 2008-11-27 | -36.31 |
| 2008-11-26 | -37.61 |
| 2008-11-25 | -37.61 |
| 2008-11-24 | -38.91 |
| 2008-11-21 | -37.61 |
| 2008-11-20 | -35.01 |
| 2008-11-19 | -35.01 |
| 2008-11-18 | -36.31 |
| 2008-11-17 | -32.41 |
| 2008-11-14 | -33.71 |
| 2008-11-13 | -33.71 |
| 2008-11-12 | -35.01 |
| 2008-11-11 | -33.71 |
| 2008-11-10 | -31.11 |
| 2008-11-07 | -29.81 |
| 2008-11-06 | -29.81 |
| 2008-11-05 | -31.11 |
| 2008-11-04 | -31.11 |
| 2008-11-03 | -25.92 |
| 2008-10-31 | -27.21 |
| 2008-10-30 | -27.21 |
| 2008-10-29 | -33.71 |
| 2008-10-28 | -35.01 |
| 2008-10-27 | -33.71 |
| 2008-10-24 | -29.81 |
| 2008-10-23 | -23.32 |
| 2008-10-22 | -22.02 |
| 2008-10-21 | -19.42 |
| 2008-10-20 | -19.42 |
| 2008-10-17 | -22.02 |
| 2008-10-16 | -22.02 |
| 2008-10-15 | -22.02 |
| 2008-10-14 | -23.32 |
| 2008-10-13 | -23.32 |
| 2008-10-10 | -20.72 |
| 2008-10-09 | -18.12 |
| 2008-10-08 | -18.12 |
| 2008-10-06 | -12.92 |
| 2008-10-03 | -9.02 |
| 2008-10-02 | -12.92 |
| 2008-09-30 | -18.12 |
| 2008-09-29 | -18.12 |
| 2008-09-26 | -15.52 |
| 2008-09-25 | -11.62 |
| 2008-09-24 | -9.02 |
| 2008-09-23 | -9.02 |
| 2008-09-22 | -11.11 |
| 2008-09-19 | -12.35 |
| 2008-09-18 | -17.28 |
| 2008-09-17 | -12.35 |
| 2008-09-16 | -11.11 |
| 2008-09-12 | -9.88 |
| 2008-09-11 | -8.64 |
| 2008-09-10 | -7.41 |
| 2008-09-09 | -4.94 |
| 2008-09-08 | -4.94 |
| 2008-09-05 | -4.94 |
| 2008-09-04 | -2.47 |
| 2008-09-03 | -3.70 |
| 2008-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy