Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8029 % |
|---|---|
| 2026-01-21 | 66.06 |
| 2026-01-20 | 67.39 |
| 2026-01-19 | 60.75 |
| 2026-01-16 | 62.07 |
| 2026-01-15 | 58.09 |
| 2026-01-14 | 59.42 |
| 2026-01-13 | 59.42 |
| 2026-01-12 | 59.42 |
| 2026-01-09 | 67.39 |
| 2026-01-08 | 54.10 |
| 2026-01-07 | 54.10 |
| 2026-01-06 | 55.43 |
| 2026-01-05 | 58.09 |
| 2026-01-02 | 68.72 |
| 2025-12-31 | 64.73 |
| 2025-12-30 | 64.73 |
| 2025-12-29 | 62.07 |
| 2025-12-24 | 64.73 |
| 2025-12-23 | 58.09 |
| 2025-12-22 | 70.05 |
| 2025-12-19 | 47.46 |
| 2025-12-18 | 55.43 |
| 2025-12-17 | 56.76 |
| 2025-12-16 | 59.42 |
| 2025-12-15 | 58.09 |
| 2025-12-12 | 59.42 |
| 2025-12-11 | 56.76 |
| 2025-12-10 | 56.76 |
| 2025-12-09 | 55.43 |
| 2025-12-08 | 60.75 |
| 2025-12-05 | 58.09 |
| 2025-12-04 | 56.76 |
| 2025-12-03 | 55.43 |
| 2025-12-02 | 66.06 |
| 2025-12-01 | 72.70 |
| 2025-11-28 | 70.05 |
| 2025-11-27 | 66.06 |
| 2025-11-26 | 72.70 |
| 2025-11-25 | 80.67 |
| 2025-11-24 | 78.02 |
| 2025-11-21 | 71.37 |
| 2025-11-20 | 71.37 |
| 2025-11-19 | 75.36 |
| 2025-11-18 | 74.03 |
| 2025-11-17 | 78.02 |
| 2025-11-14 | 68.72 |
| 2025-11-13 | 83.33 |
| 2025-11-12 | 68.72 |
| 2025-11-11 | 55.43 |
| 2025-11-10 | 56.76 |
| 2025-11-07 | 63.40 |
| 2025-11-06 | 62.07 |
| 2025-11-05 | 56.76 |
| 2025-11-04 | 55.43 |
| 2025-11-03 | 67.39 |
| 2025-10-31 | 67.39 |
| 2025-10-30 | 64.73 |
| 2025-10-28 | 66.06 |
| 2025-10-27 | 66.06 |
| 2025-10-24 | 74.03 |
| 2025-10-23 | 76.69 |
| 2025-10-22 | 48.79 |
| 2025-10-21 | 74.03 |
| 2025-10-20 | 92.63 |
| 2025-10-17 | 60.75 |
| 2025-10-16 | 54.10 |
| 2025-10-15 | 54.10 |
| 2025-10-14 | 55.43 |
| 2025-10-13 | 51.45 |
| 2025-10-10 | 47.46 |
| 2025-10-09 | 60.75 |
| 2025-10-08 | 75.36 |
| 2025-10-06 | 40.82 |
| 2025-10-03 | -10.99 |
| 2025-10-02 | -18.96 |
| 2025-09-30 | -18.96 |
| 2025-09-29 | -18.96 |
| 2025-09-26 | -7.01 |
| 2025-09-25 | -7.01 |
| 2025-09-24 | -7.01 |
| 2025-09-23 | -13.65 |
| 2025-09-22 | -20.29 |
| 2025-09-19 | -30.92 |
| 2025-09-18 | -32.25 |
| 2025-09-17 | -36.23 |
| 2025-09-16 | -36.23 |
| 2025-09-15 | -35.57 |
| 2025-09-12 | -35.57 |
| 2025-09-11 | -35.57 |
| 2025-09-10 | -35.57 |
| 2025-09-09 | -34.24 |
| 2025-09-08 | -28.26 |
| 2025-09-05 | -26.93 |
| 2025-09-04 | -26.93 |
| 2025-09-03 | -25.61 |
| 2025-09-02 | -25.61 |
| 2025-09-01 | -25.61 |
| 2025-08-29 | -22.95 |
| 2025-08-28 | -43.54 |
| 2025-08-27 | -38.23 |
| 2025-08-26 | -33.58 |
| 2025-08-25 | -26.93 |
| 2025-08-22 | -26.93 |
| 2025-08-21 | -26.93 |
| 2025-08-20 | -26.93 |
| 2025-08-19 | -26.93 |
| 2025-08-18 | -26.93 |
| 2025-08-15 | -25.61 |
| 2025-08-14 | -25.61 |
| 2025-08-13 | -22.95 |
| 2025-08-12 | -22.95 |
| 2025-08-11 | -18.96 |
| 2025-08-08 | -18.96 |
| 2025-08-07 | -18.96 |
| 2025-08-06 | -18.96 |
| 2025-08-05 | -18.96 |
| 2025-08-04 | -18.96 |
| 2025-08-01 | -18.96 |
| 2025-07-31 | -18.96 |
| 2025-07-30 | -18.96 |
| 2025-07-29 | -18.96 |
| 2025-07-28 | -18.96 |
| 2025-07-25 | -7.01 |
| 2025-07-24 | -5.68 |
| 2025-07-23 | -5.68 |
| 2025-07-22 | -5.68 |
| 2025-07-21 | 0.96 |
| 2025-07-18 | -7.01 |
| 2025-07-17 | -18.96 |
| 2025-07-16 | -20.29 |
| 2025-07-15 | -10.99 |
| 2025-07-14 | -18.96 |
| 2025-07-11 | -14.98 |
| 2025-07-10 | -17.63 |
| 2025-07-09 | -26.93 |
| 2025-07-08 | -22.95 |
| 2025-07-07 | -21.62 |
| 2025-07-04 | -10.99 |
| 2025-07-03 | 3.62 |
| 2025-07-02 | -10.99 |
| 2025-06-30 | -12.32 |
| 2025-06-27 | -0.36 |
| 2025-06-26 | -7.01 |
| 2025-06-25 | -5.68 |
| 2025-06-24 | -5.68 |
| 2025-06-23 | -5.68 |
| 2025-06-20 | -5.68 |
| 2025-06-19 | -5.68 |
| 2025-06-18 | -5.68 |
| 2025-06-17 | -5.68 |
| 2025-06-16 | -5.68 |
| 2025-06-13 | -3.02 |
| 2025-06-12 | -3.02 |
| 2025-06-11 | 3.62 |
| 2025-06-10 | 2.29 |
| 2025-06-09 | 11.59 |
| 2025-06-06 | 31.52 |
| 2025-06-05 | 6.28 |
| 2025-06-04 | 4.95 |
| 2025-06-03 | 4.95 |
| 2025-06-02 | 4.95 |
| 2025-05-30 | 7.61 |
| 2025-05-29 | 3.62 |
| 2025-05-28 | 14.25 |
| 2025-05-27 | 4.95 |
| 2025-05-26 | -4.35 |
| 2025-05-23 | -5.68 |
| 2025-05-22 | -5.68 |
| 2025-05-21 | -5.68 |
| 2025-05-20 | -20.29 |
| 2025-05-19 | -13.65 |
| 2025-05-16 | -3.02 |
| 2025-05-15 | 6.28 |
| 2025-05-14 | 4.95 |
| 2025-05-13 | -4.35 |
| 2025-05-12 | -9.66 |
| 2025-05-09 | -13.65 |
| 2025-05-08 | -3.02 |
| 2025-05-07 | -4.35 |
| 2025-05-06 | -35.57 |
| 2025-05-02 | -35.57 |
| 2025-04-30 | -35.57 |
| 2025-04-29 | -35.57 |
| 2025-04-28 | -33.58 |
| 2025-04-25 | -33.58 |
| 2025-04-24 | -33.58 |
| 2025-04-23 | -33.58 |
| 2025-04-22 | -33.58 |
| 2025-04-17 | -33.58 |
| 2025-04-16 | -33.58 |
| 2025-04-15 | -33.58 |
| 2025-04-14 | -33.58 |
| 2025-04-11 | -33.58 |
| 2025-04-10 | -33.58 |
| 2025-04-09 | -33.58 |
| 2025-04-08 | -33.58 |
| 2025-04-07 | -33.58 |
| 2025-04-03 | -33.58 |
| 2025-04-02 | -33.58 |
| 2025-04-01 | -33.58 |
| 2025-03-31 | -33.58 |
| 2025-03-28 | -33.58 |
| 2025-03-27 | -33.58 |
| 2025-03-26 | -33.58 |
| 2025-03-25 | -33.58 |
| 2025-03-24 | -24.28 |
| 2025-03-21 | -10.99 |
| 2025-03-20 | -10.99 |
| 2025-03-19 | -10.99 |
| 2025-03-18 | -10.99 |
| 2025-03-17 | -10.99 |
| 2025-03-14 | -10.99 |
| 2025-03-13 | -10.99 |
| 2025-03-12 | -10.99 |
| 2025-03-11 | -10.99 |
| 2025-03-10 | -8.34 |
| 2025-03-07 | -7.01 |
| 2025-03-06 | 2.29 |
| 2025-03-05 | -20.29 |
| 2025-03-04 | -17.63 |
| 2025-03-03 | -16.31 |
| 2025-02-28 | 8.94 |
| 2025-02-27 | 12.92 |
| 2025-02-26 | 0.96 |
| 2025-02-25 | -9.66 |
| 2025-02-24 | -12.32 |
| 2025-02-21 | -14.98 |
| 2025-02-20 | -14.98 |
| 2025-02-19 | -18.96 |
| 2025-02-18 | -18.96 |
| 2025-02-17 | -28.26 |
| 2025-02-14 | -36.23 |
| 2025-02-13 | -42.21 |
| 2025-02-12 | -44.20 |
| 2025-02-11 | -46.20 |
| 2025-02-10 | -46.86 |
| 2025-02-07 | -46.86 |
| 2025-02-06 | -48.19 |
| 2025-02-05 | -48.19 |
| 2025-02-04 | -48.85 |
| 2025-02-03 | -50.18 |
| 2025-01-28 | -50.85 |
| 2025-01-27 | -50.85 |
| 2025-01-24 | -52.84 |
| 2025-01-23 | -52.84 |
| 2025-01-22 | -54.17 |
| 2025-01-21 | -54.17 |
| 2025-01-20 | -54.17 |
| 2025-01-17 | -53.50 |
| 2025-01-16 | -50.85 |
| 2025-01-15 | -50.85 |
| 2025-01-14 | -50.85 |
| 2025-01-13 | -50.85 |
| 2025-01-10 | -50.85 |
| 2025-01-09 | -50.85 |
| 2025-01-08 | -50.85 |
| 2025-01-07 | -50.85 |
| 2025-01-06 | -50.18 |
| 2025-01-03 | -50.18 |
| 2025-01-02 | -50.18 |
| 2024-12-31 | -50.18 |
| 2024-12-30 | -50.18 |
| 2024-12-27 | -50.18 |
| 2024-12-24 | -50.18 |
| 2024-12-23 | -50.18 |
| 2024-12-20 | -50.18 |
| 2024-12-19 | -50.18 |
| 2024-12-18 | -50.18 |
| 2024-12-17 | -50.18 |
| 2024-12-16 | -50.18 |
| 2024-12-13 | -50.18 |
| 2024-12-12 | -33.58 |
| 2024-12-11 | -33.58 |
| 2024-12-10 | -28.26 |
| 2024-12-09 | -28.26 |
| 2024-12-06 | -28.26 |
| 2024-12-05 | -28.26 |
| 2024-12-04 | -46.86 |
| 2024-12-03 | -46.86 |
| 2024-12-02 | -32.25 |
| 2024-11-29 | -32.25 |
| 2024-11-28 | -32.25 |
| 2024-11-27 | -32.25 |
| 2024-11-26 | -24.28 |
| 2024-11-25 | -20.29 |
| 2024-11-22 | -17.63 |
| 2024-11-21 | -13.65 |
| 2024-11-20 | -9.66 |
| 2024-11-19 | -18.96 |
| 2024-11-18 | -10.99 |
| 2024-11-15 | -8.34 |
| 2024-11-14 | -8.34 |
| 2024-11-13 | -8.34 |
| 2024-11-12 | -9.66 |
| 2024-11-11 | -9.66 |
| 2024-11-08 | -3.02 |
| 2024-11-07 | -3.02 |
| 2024-11-06 | -3.02 |
| 2024-11-05 | -3.02 |
| 2024-11-04 | -3.02 |
| 2024-11-01 | -3.02 |
| 2024-10-31 | 0.96 |
| 2024-10-30 | -8.34 |
| 2024-10-29 | -10.99 |
| 2024-10-28 | -14.98 |
| 2024-10-25 | 14.25 |
| 2024-10-24 | 14.25 |
| 2024-10-23 | 10.26 |
| 2024-10-22 | 18.23 |
| 2024-10-21 | 12.92 |
| 2024-10-18 | 22.22 |
| 2024-10-17 | 2.29 |
| 2024-10-16 | -5.68 |
| 2024-10-15 | -9.66 |
| 2024-10-14 | -13.65 |
| 2024-10-10 | -14.98 |
| 2024-10-09 | -9.66 |
| 2024-10-08 | -10.99 |
| 2024-10-07 | 6.28 |
| 2024-10-04 | -3.02 |
| 2024-10-03 | 11.59 |
| 2024-10-02 | -16.31 |
| 2024-09-30 | -13.65 |
| 2024-09-27 | -13.65 |
| 2024-09-26 | -12.32 |
| 2024-09-25 | -12.32 |
| 2024-09-24 | -12.32 |
| 2024-09-23 | -13.65 |
| 2024-09-20 | -13.65 |
| 2024-09-19 | -13.65 |
| 2024-09-17 | -13.65 |
| 2024-09-16 | -13.65 |
| 2024-09-13 | -13.65 |
| 2024-09-12 | -13.65 |
| 2024-09-11 | -13.65 |
| 2024-09-10 | -13.65 |
| 2024-09-09 | -13.65 |
| 2024-09-05 | -13.65 |
| 2024-09-04 | -13.65 |
| 2024-09-03 | -13.65 |
| 2024-09-02 | -13.65 |
| 2024-08-30 | -14.98 |
| 2024-08-29 | -14.98 |
| 2024-08-28 | -14.98 |
| 2024-08-27 | -14.98 |
| 2024-08-26 | -14.98 |
| 2024-08-23 | -14.98 |
| 2024-08-22 | -14.98 |
| 2024-08-21 | -14.98 |
| 2024-08-20 | -14.98 |
| 2024-08-19 | -14.98 |
| 2024-08-16 | -14.98 |
| 2024-08-15 | -14.98 |
| 2024-08-14 | -14.98 |
| 2024-08-13 | -14.98 |
| 2024-08-12 | -14.98 |
| 2024-08-09 | -18.96 |
| 2024-08-08 | -7.01 |
| 2024-08-07 | -7.01 |
| 2024-08-06 | -7.01 |
| 2024-08-05 | -7.01 |
| 2024-08-02 | -8.34 |
| 2024-08-01 | -28.26 |
| 2024-07-31 | -28.26 |
| 2024-07-30 | -28.26 |
| 2024-07-29 | -28.26 |
| 2024-07-26 | -28.26 |
| 2024-07-25 | -28.26 |
| 2024-07-24 | -28.26 |
| 2024-07-23 | -10.99 |
| 2024-07-22 | -10.99 |
| 2024-07-19 | -10.99 |
| 2024-07-18 | -10.99 |
| 2024-07-17 | -10.99 |
| 2024-07-16 | -10.99 |
| 2024-07-15 | -10.99 |
| 2024-07-12 | -5.68 |
| 2024-07-11 | -5.68 |
| 2024-07-10 | -5.68 |
| 2024-07-09 | -5.68 |
| 2024-07-08 | -5.68 |
| 2024-07-05 | -5.68 |
| 2024-07-04 | -5.68 |
| 2024-07-03 | -5.68 |
| 2024-07-02 | -5.68 |
| 2024-06-28 | -5.68 |
| 2024-06-27 | -8.34 |
| 2024-06-26 | -8.34 |
| 2024-06-25 | -9.66 |
| 2024-06-24 | -3.02 |
| 2024-06-21 | 6.28 |
| 2024-06-20 | 10.26 |
| 2024-06-19 | 16.91 |
| 2024-06-18 | 16.91 |
| 2024-06-17 | -17.63 |
| 2024-06-14 | -14.98 |
| 2024-06-13 | -14.98 |
| 2024-06-12 | -10.99 |
| 2024-06-11 | -18.96 |
| 2024-06-07 | -10.99 |
| 2024-06-06 | 2.29 |
| 2024-06-05 | 2.29 |
| 2024-06-04 | 14.25 |
| 2024-06-03 | 14.25 |
| 2024-05-31 | 14.25 |
| 2024-05-30 | 18.23 |
| 2024-05-29 | 18.23 |
| 2024-05-28 | 35.50 |
| 2024-05-27 | 35.50 |
| 2024-05-24 | 56.76 |
| 2024-05-23 | 56.76 |
| 2024-05-22 | 56.76 |
| 2024-05-21 | 44.80 |
| 2024-05-20 | 44.80 |
| 2024-05-17 | 44.80 |
| 2024-05-16 | 44.80 |
| 2024-05-14 | 44.80 |
| 2024-05-13 | 36.83 |
| 2024-05-10 | 36.83 |
| 2024-05-09 | 59.42 |
| 2024-05-08 | 85.99 |
| 2024-05-07 | 68.72 |
| 2024-05-06 | 67.39 |
| 2024-05-03 | 66.06 |
| 2024-05-02 | 60.75 |
| 2024-04-30 | 59.42 |
| 2024-04-29 | 71.37 |
| 2024-04-26 | 85.99 |
| 2024-04-25 | 103.26 |
| 2024-04-24 | 202.89 |
| 2024-04-23 | 91.30 |
| 2024-04-22 | 89.97 |
| 2024-04-19 | 89.97 |
| 2024-04-18 | 88.64 |
| 2024-04-17 | 157.72 |
| 2024-04-16 | 157.72 |
| 2024-04-15 | 157.72 |
| 2024-04-12 | 157.72 |
| 2024-04-11 | 163.04 |
| 2024-04-10 | 151.08 |
| 2024-04-09 | 151.08 |
| 2024-04-08 | 151.08 |
| 2024-04-05 | 151.08 |
| 2024-04-03 | 151.08 |
| 2024-04-02 | 132.48 |
| 2024-03-28 | 132.48 |
| 2024-03-27 | 132.48 |
| 2024-03-26 | 125.84 |
| 2024-03-25 | 125.84 |
| 2024-03-22 | 125.84 |
| 2024-03-21 | 123.18 |
| 2024-03-20 | 123.18 |
| 2024-03-19 | 95.29 |
| 2024-03-18 | 95.29 |
| 2024-03-15 | 54.10 |
| 2024-03-14 | 56.76 |
| 2024-03-13 | 6.28 |
| 2024-03-12 | 4.95 |
| 2024-03-11 | 3.62 |
| 2024-03-08 | 19.56 |
| 2024-03-07 | 19.56 |
| 2024-03-06 | 14.25 |
| 2024-03-05 | 14.25 |
| 2024-03-04 | 14.25 |
| 2024-03-01 | 15.58 |
| 2024-02-29 | 11.59 |
| 2024-02-28 | -7.01 |
| 2024-02-27 | -8.34 |
| 2024-02-26 | -5.68 |
| 2024-02-23 | -5.68 |
| 2024-02-22 | -5.68 |
| 2024-02-21 | -5.68 |
| 2024-02-20 | -7.01 |
| 2024-02-19 | 2.29 |
| 2024-02-16 | 2.29 |
| 2024-02-15 | 27.53 |
| 2024-02-14 | 10.26 |
| 2024-02-09 | 0.96 |
| 2024-02-08 | -5.68 |
| 2024-02-07 | 12.92 |
| 2024-02-06 | 11.59 |
| 2024-02-05 | -10.99 |
| 2024-02-02 | 11.59 |
| 2024-02-01 | 59.42 |
| 2024-01-31 | 38.16 |
| 2024-01-30 | 31.52 |
| 2024-01-29 | 32.85 |
| 2024-01-26 | 32.85 |
| 2024-01-25 | 32.85 |
| 2024-01-24 | 46.13 |
| 2024-01-23 | 56.76 |
| 2024-01-22 | 36.83 |
| 2024-01-19 | 36.83 |
| 2024-01-18 | 36.83 |
| 2024-01-17 | 35.50 |
| 2024-01-16 | 48.79 |
| 2024-01-15 | 70.05 |
| 2024-01-12 | 32.85 |
| 2024-01-11 | 2.29 |
| 2024-01-10 | 6.28 |
| 2024-01-09 | -1.69 |
| 2024-01-08 | -1.69 |
| 2024-01-05 | -7.01 |
| 2024-01-04 | -10.99 |
| 2024-01-03 | -10.99 |
| 2024-01-02 | -10.99 |
| 2023-12-29 | -10.99 |
| 2023-12-28 | -10.99 |
| 2023-12-27 | -10.99 |
| 2023-12-22 | -11.43 |
| 2023-12-21 | 9.60 |
| 2023-12-20 | 8.49 |
| 2023-12-19 | 8.49 |
| 2023-12-18 | -45.75 |
| 2023-12-15 | -47.97 |
| 2023-12-14 | -47.97 |
| 2023-12-13 | -47.97 |
| 2023-12-12 | -46.86 |
| 2023-12-11 | -50.18 |
| 2023-12-08 | -50.18 |
| 2023-12-07 | -50.18 |
| 2023-12-06 | -53.50 |
| 2023-12-05 | -53.50 |
| 2023-12-04 | -53.50 |
| 2023-12-01 | -53.50 |
| 2023-11-30 | -53.50 |
| 2023-11-29 | -53.50 |
| 2023-11-28 | -53.50 |
| 2023-11-27 | -53.50 |
| 2023-11-24 | -53.50 |
| 2023-11-23 | -53.50 |
| 2023-11-22 | -53.50 |
| 2023-11-21 | -53.50 |
| 2023-11-20 | -53.50 |
| 2023-11-17 | -65.68 |
| 2023-11-16 | -60.15 |
| 2023-11-15 | -60.15 |
| 2023-11-14 | -60.15 |
| 2023-11-13 | -60.15 |
| 2023-11-10 | -60.15 |
| 2023-11-09 | -60.15 |
| 2023-11-08 | -60.15 |
| 2023-11-07 | -60.15 |
| 2023-11-06 | -60.15 |
| 2023-11-03 | -60.15 |
| 2023-11-02 | -60.15 |
| 2023-11-01 | -60.15 |
| 2023-10-31 | -60.15 |
| 2023-10-30 | -60.15 |
| 2023-10-27 | -60.15 |
| 2023-10-26 | -60.15 |
| 2023-10-25 | -60.15 |
| 2023-10-24 | -60.15 |
| 2023-10-20 | -60.15 |
| 2023-10-19 | -60.15 |
| 2023-10-18 | -60.15 |
| 2023-10-17 | -53.50 |
| 2023-10-16 | -53.50 |
| 2023-10-13 | -53.50 |
| 2023-10-12 | -53.50 |
| 2023-10-11 | -53.50 |
| 2023-10-10 | -53.50 |
| 2023-10-09 | -50.18 |
| 2023-10-06 | -50.18 |
| 2023-10-05 | -50.18 |
| 2023-10-04 | -44.65 |
| 2023-10-03 | -44.65 |
| 2023-09-29 | -44.65 |
| 2023-09-28 | -44.65 |
| 2023-09-27 | -44.65 |
| 2023-09-26 | -44.65 |
| 2023-09-25 | -44.65 |
| 2023-09-22 | -44.65 |
| 2023-09-21 | -44.65 |
| 2023-09-20 | -44.65 |
| 2023-09-19 | -44.65 |
| 2023-09-18 | -44.65 |
| 2023-09-15 | -44.65 |
| 2023-09-14 | -44.65 |
| 2023-09-13 | -44.65 |
| 2023-09-12 | -44.65 |
| 2023-09-11 | -44.65 |
| 2023-09-07 | -44.65 |
| 2023-09-06 | -44.65 |
| 2023-09-05 | -44.65 |
| 2023-09-04 | -44.65 |
| 2023-08-31 | -44.65 |
| 2023-08-30 | -44.65 |
| 2023-08-29 | -44.65 |
| 2023-08-28 | -44.65 |
| 2023-08-25 | -44.65 |
| 2023-08-24 | -44.65 |
| 2023-08-23 | -34.68 |
| 2023-08-22 | -34.68 |
| 2023-08-21 | -34.68 |
| 2023-08-18 | -33.58 |
| 2023-08-17 | -33.58 |
| 2023-08-16 | -33.58 |
| 2023-08-15 | -21.40 |
| 2023-08-14 | -21.40 |
| 2023-08-11 | -21.40 |
| 2023-08-10 | -21.40 |
| 2023-08-09 | -21.40 |
| 2023-08-08 | -21.40 |
| 2023-08-07 | -21.40 |
| 2023-08-04 | -21.40 |
| 2023-08-03 | -21.40 |
| 2023-08-02 | -22.51 |
| 2023-08-01 | -22.51 |
| 2023-07-31 | -20.29 |
| 2023-07-28 | -20.29 |
| 2023-07-27 | -21.40 |
| 2023-07-26 | 8.49 |
| 2023-07-25 | -11.43 |
| 2023-07-24 | -0.36 |
| 2023-07-21 | -0.36 |
| 2023-07-20 | -0.36 |
| 2023-07-19 | -0.36 |
| 2023-07-18 | -0.36 |
| 2023-07-14 | 9.60 |
| 2023-07-13 | 10.71 |
| 2023-07-12 | 11.81 |
| 2023-07-11 | 27.31 |
| 2023-07-10 | 32.85 |
| 2023-07-07 | 38.38 |
| 2023-07-06 | 38.38 |
| 2023-07-05 | 45.03 |
| 2023-07-04 | 45.03 |
| 2023-07-03 | 66.06 |
| 2023-06-30 | 66.06 |
| 2023-06-29 | 66.06 |
| 2023-06-28 | 66.06 |
| 2023-06-27 | 66.06 |
| 2023-06-26 | 66.06 |
| 2023-06-23 | 76.02 |
| 2023-06-21 | 76.02 |
| 2023-06-20 | 76.02 |
| 2023-06-19 | 76.02 |
| 2023-06-16 | 76.02 |
| 2023-06-15 | 76.02 |
| 2023-06-14 | 76.02 |
| 2023-06-13 | 76.02 |
| 2023-06-12 | 76.02 |
| 2023-06-09 | 76.02 |
| 2023-06-08 | 76.02 |
| 2023-06-07 | 76.02 |
| 2023-06-06 | 76.02 |
| 2023-06-05 | 76.02 |
| 2023-06-02 | 76.02 |
| 2023-06-01 | 76.02 |
| 2023-05-31 | 77.13 |
| 2023-05-30 | 77.13 |
| 2023-05-29 | 77.13 |
| 2023-05-25 | 77.13 |
| 2023-05-24 | 77.13 |
| 2023-05-23 | 77.13 |
| 2023-05-22 | 77.13 |
| 2023-05-19 | 77.13 |
| 2023-05-18 | 77.13 |
| 2023-05-17 | 77.13 |
| 2023-05-16 | 77.13 |
| 2023-05-15 | 77.13 |
| 2023-05-12 | 77.13 |
| 2023-05-11 | 99.27 |
| 2023-05-10 | 99.27 |
| 2023-05-09 | 99.27 |
| 2023-05-08 | 99.27 |
| 2023-05-05 | 99.27 |
| 2023-05-04 | 99.27 |
| 2023-05-03 | 99.27 |
| 2023-05-02 | 99.27 |
| 2023-04-28 | 99.27 |
| 2023-04-27 | 99.27 |
| 2023-04-26 | 99.27 |
| 2023-04-25 | 99.27 |
| 2023-04-24 | 99.27 |
| 2023-04-21 | 99.27 |
| 2023-04-20 | 99.27 |
| 2023-04-19 | 99.27 |
| 2023-04-18 | 99.27 |
| 2023-04-17 | 99.27 |
| 2023-04-14 | 99.27 |
| 2023-04-13 | 100.38 |
| 2023-04-12 | 100.38 |
| 2023-04-11 | 100.38 |
| 2023-04-06 | 100.38 |
| 2023-04-04 | 102.59 |
| 2023-04-03 | 102.59 |
| 2023-03-31 | 104.81 |
| 2023-03-30 | 104.81 |
| 2023-03-29 | 104.81 |
| 2023-03-28 | 104.81 |
| 2023-03-27 | 104.81 |
| 2023-03-24 | 104.81 |
| 2023-03-23 | 107.02 |
| 2023-03-22 | 107.02 |
| 2023-03-21 | 109.24 |
| 2023-03-20 | 110.34 |
| 2023-03-17 | 110.34 |
| 2023-03-16 | 110.34 |
| 2023-03-15 | 110.34 |
| 2023-03-14 | 111.45 |
| 2023-03-13 | 111.45 |
| 2023-03-10 | 111.45 |
| 2023-03-09 | 111.45 |
| 2023-03-08 | 111.45 |
| 2023-03-07 | 102.59 |
| 2023-03-06 | 102.59 |
| 2023-03-03 | 102.59 |
| 2023-03-02 | 102.59 |
| 2023-03-01 | 102.59 |
| 2023-02-28 | 102.59 |
| 2023-02-27 | 102.59 |
| 2023-02-24 | 102.59 |
| 2023-02-23 | 102.59 |
| 2023-02-22 | 102.59 |
| 2023-02-21 | 102.59 |
| 2023-02-20 | 102.59 |
| 2023-02-17 | 102.59 |
| 2023-02-16 | 102.59 |
| 2023-02-15 | 85.99 |
| 2023-02-14 | 85.99 |
| 2023-02-13 | 85.99 |
| 2023-02-10 | 85.99 |
| 2023-02-09 | 85.99 |
| 2023-02-08 | 85.99 |
| 2023-02-07 | 85.99 |
| 2023-02-06 | 85.99 |
| 2023-02-03 | 85.99 |
| 2023-02-02 | 85.99 |
| 2023-02-01 | 88.20 |
| 2023-01-31 | 88.20 |
| 2023-01-30 | 88.20 |
| 2023-01-27 | 88.20 |
| 2023-01-26 | 88.20 |
| 2023-01-20 | 88.20 |
| 2023-01-19 | 89.31 |
| 2023-01-18 | 89.31 |
| 2023-01-17 | 89.31 |
| 2023-01-16 | 89.31 |
| 2023-01-13 | 89.31 |
| 2023-01-12 | 89.31 |
| 2023-01-11 | 89.31 |
| 2023-01-10 | 89.31 |
| 2023-01-09 | 89.31 |
| 2023-01-06 | 88.20 |
| 2023-01-05 | 88.20 |
| 2023-01-04 | 88.20 |
| 2023-01-03 | 88.20 |
| 2022-12-30 | 88.20 |
| 2022-12-29 | 88.20 |
| 2022-12-28 | 88.20 |
| 2022-12-23 | 88.20 |
| 2022-12-22 | 88.20 |
| 2022-12-21 | 88.20 |
| 2022-12-20 | 88.20 |
| 2022-12-19 | 88.20 |
| 2022-12-16 | 88.20 |
| 2022-12-15 | 88.20 |
| 2022-12-14 | 88.20 |
| 2022-12-13 | 89.31 |
| 2022-12-12 | 85.99 |
| 2022-12-09 | 85.99 |
| 2022-12-08 | 85.99 |
| 2022-12-07 | 85.99 |
| 2022-12-06 | 85.99 |
| 2022-12-05 | 85.99 |
| 2022-12-02 | 89.31 |
| 2022-12-01 | 90.42 |
| 2022-11-30 | 90.42 |
| 2022-11-29 | 91.52 |
| 2022-11-28 | 91.52 |
| 2022-11-25 | 91.52 |
| 2022-11-24 | 91.52 |
| 2022-11-23 | 94.84 |
| 2022-11-22 | 98.16 |
| 2022-11-21 | 100.38 |
| 2022-11-18 | 107.02 |
| 2022-11-17 | 107.02 |
| 2022-11-16 | 107.02 |
| 2022-11-15 | 107.02 |
| 2022-11-14 | 107.02 |
| 2022-11-11 | 122.52 |
| 2022-11-10 | 142.45 |
| 2022-11-09 | 121.41 |
| 2022-11-08 | 121.41 |
| 2022-11-07 | 129.16 |
| 2022-11-04 | 129.16 |
| 2022-11-03 | 121.41 |
| 2022-11-02 | 121.41 |
| 2022-11-01 | 121.41 |
| 2022-10-31 | 121.41 |
| 2022-10-28 | 121.41 |
| 2022-10-27 | 121.41 |
| 2022-10-26 | 121.41 |
| 2022-10-25 | 169.02 |
| 2022-10-24 | 169.02 |
| 2022-10-21 | 169.02 |
| 2022-10-20 | 169.02 |
| 2022-10-19 | 169.02 |
| 2022-10-18 | 169.02 |
| 2022-10-17 | 169.02 |
| 2022-10-14 | 169.02 |
| 2022-10-13 | 170.12 |
| 2022-10-12 | 173.44 |
| 2022-10-11 | 173.44 |
| 2022-10-10 | 173.44 |
| 2022-10-07 | 173.44 |
| 2022-10-06 | 173.44 |
| 2022-10-05 | 173.44 |
| 2022-10-03 | 174.55 |
| 2022-09-30 | 174.55 |
| 2022-09-29 | 174.55 |
| 2022-09-28 | 174.55 |
| 2022-09-27 | 174.55 |
| 2022-09-26 | 174.55 |
| 2022-09-23 | 174.55 |
| 2022-09-22 | 174.55 |
| 2022-09-21 | 174.55 |
| 2022-09-20 | 141.34 |
| 2022-09-19 | 141.34 |
| 2022-09-16 | 141.34 |
| 2022-09-15 | 149.09 |
| 2022-09-14 | 153.52 |
| 2022-09-13 | 171.23 |
| 2022-09-09 | 171.23 |
| 2022-09-08 | 171.23 |
| 2022-09-07 | 221.05 |
| 2022-09-06 | 187.84 |
| 2022-09-05 | 209.98 |
| 2022-09-02 | 187.84 |
| 2022-09-01 | 187.84 |
| 2022-08-31 | 187.84 |
| 2022-08-30 | 187.84 |
| 2022-08-29 | 198.91 |
| 2022-08-26 | 193.37 |
| 2022-08-25 | 198.91 |
| 2022-08-24 | 198.91 |
| 2022-08-23 | 204.44 |
| 2022-08-22 | 204.44 |
| 2022-08-19 | 204.44 |
| 2022-08-18 | 204.44 |
| 2022-08-17 | 204.44 |
| 2022-08-16 | 204.44 |
| 2022-08-15 | 204.44 |
| 2022-08-12 | 204.44 |
| 2022-08-11 | 204.44 |
| 2022-08-10 | 204.44 |
| 2022-08-09 | 204.44 |
| 2022-08-08 | 204.44 |
| 2022-08-05 | 209.98 |
| 2022-08-04 | 209.98 |
| 2022-08-03 | 209.98 |
| 2022-08-02 | 209.98 |
| 2022-08-01 | 209.98 |
| 2022-07-29 | 209.98 |
| 2022-07-28 | 209.98 |
| 2022-07-27 | 209.98 |
| 2022-07-26 | 209.98 |
| 2022-07-25 | 209.98 |
| 2022-07-22 | 209.98 |
| 2022-07-21 | 209.98 |
| 2022-07-20 | 209.98 |
| 2022-07-19 | 209.98 |
| 2022-07-18 | 209.98 |
| 2022-07-15 | 215.51 |
| 2022-07-14 | 215.51 |
| 2022-07-13 | 259.80 |
| 2022-07-12 | 259.80 |
| 2022-07-11 | 259.80 |
| 2022-07-08 | 259.80 |
| 2022-07-07 | 259.80 |
| 2022-07-06 | 232.12 |
| 2022-07-05 | 232.12 |
| 2022-07-04 | 226.58 |
| 2022-06-30 | 226.58 |
| 2022-06-29 | 226.58 |
| 2022-06-28 | 221.05 |
| 2022-06-27 | 221.05 |
| 2022-06-24 | 221.05 |
| 2022-06-23 | 215.51 |
| 2022-06-22 | 281.94 |
| 2022-06-21 | 287.47 |
| 2022-06-20 | 287.47 |
| 2022-06-17 | 287.47 |
| 2022-06-16 | 304.08 |
| 2022-06-15 | 232.12 |
| 2022-06-14 | 226.58 |
| 2022-06-13 | 226.58 |
| 2022-06-10 | 232.12 |
| 2022-06-09 | 232.12 |
| 2022-06-08 | 237.65 |
| 2022-06-07 | 237.65 |
| 2022-06-06 | 237.65 |
| 2022-06-02 | 392.64 |
| 2022-06-01 | 221.05 |
| 2022-05-31 | 221.05 |
| 2022-05-30 | 221.05 |
| 2022-05-27 | 221.05 |
| 2022-05-26 | 232.12 |
| 2022-05-25 | 331.76 |
| 2022-05-24 | 342.83 |
| 2022-05-23 | 342.83 |
| 2022-05-20 | 448.00 |
| 2022-05-19 | 237.65 |
| 2022-05-18 | 254.26 |
| 2022-05-17 | 276.40 |
| 2022-05-16 | 204.44 |
| 2022-05-13 | 204.44 |
| 2022-05-12 | 204.44 |
| 2022-05-11 | 204.44 |
| 2022-05-10 | 209.98 |
| 2022-05-06 | 209.98 |
| 2022-05-05 | 209.98 |
| 2022-05-04 | 209.98 |
| 2022-05-03 | 209.98 |
| 2022-04-29 | 221.05 |
| 2022-04-28 | 209.98 |
| 2022-04-27 | 209.98 |
| 2022-04-26 | 209.98 |
| 2022-04-25 | 226.58 |
| 2022-04-22 | 232.12 |
| 2022-04-21 | 232.12 |
| 2022-04-20 | 243.19 |
| 2022-04-19 | 243.19 |
| 2022-04-14 | 243.19 |
| 2022-04-13 | 270.87 |
| 2022-04-12 | 320.68 |
| 2022-04-11 | 320.68 |
| 2022-04-08 | 337.29 |
| 2022-04-07 | 331.76 |
| 2022-04-06 | 298.54 |
| 2022-04-04 | 337.29 |
| 2022-04-01 | 337.29 |
| 2022-03-31 | 337.29 |
| 2022-03-30 | 337.29 |
| 2022-03-29 | 337.29 |
| 2022-03-28 | 337.29 |
| 2022-03-25 | 259.80 |
| 2022-03-24 | 265.33 |
| 2022-03-23 | 270.87 |
| 2022-03-22 | 293.01 |
| 2022-03-21 | 315.15 |
| 2022-03-18 | 364.97 |
| 2022-03-17 | 348.36 |
| 2022-03-16 | 348.36 |
| 2022-03-15 | 265.33 |
| 2022-03-14 | 287.47 |
| 2022-03-11 | 287.47 |
| 2022-03-10 | 287.47 |
| 2022-03-09 | 287.47 |
| 2022-03-08 | 298.54 |
| 2022-03-07 | 337.29 |
| 2022-03-04 | 398.18 |
| 2022-03-03 | 293.01 |
| 2022-03-02 | 293.01 |
| 2022-03-01 | 287.47 |
| 2022-02-28 | 287.47 |
| 2022-02-25 | 298.54 |
| 2022-02-24 | 298.54 |
| 2022-02-23 | 298.54 |
| 2022-02-22 | 298.54 |
| 2022-02-21 | 298.54 |
| 2022-02-18 | 298.54 |
| 2022-02-17 | 298.54 |
| 2022-02-16 | 298.54 |
| 2022-02-15 | 298.54 |
| 2022-02-14 | 298.54 |
| 2022-02-11 | 298.54 |
| 2022-02-10 | 331.76 |
| 2022-02-09 | 331.76 |
| 2022-02-08 | 331.76 |
| 2022-02-07 | 331.76 |
| 2022-02-04 | 331.76 |
| 2022-01-31 | 331.76 |
| 2022-01-28 | 331.76 |
| 2022-01-27 | 331.76 |
| 2022-01-26 | 348.36 |
| 2022-01-25 | 348.36 |
| 2022-01-24 | 348.36 |
| 2022-01-21 | 348.36 |
| 2022-01-20 | 353.90 |
| 2022-01-19 | 353.90 |
| 2022-01-18 | 353.90 |
| 2022-01-17 | 353.90 |
| 2022-01-14 | 353.90 |
| 2022-01-13 | 348.36 |
| 2022-01-12 | 370.50 |
| 2022-01-11 | 370.50 |
| 2022-01-10 | 370.50 |
| 2022-01-07 | 370.50 |
| 2022-01-06 | 370.50 |
| 2022-01-05 | 370.50 |
| 2022-01-04 | 409.25 |
| 2022-01-03 | 420.32 |
| 2021-12-31 | 420.32 |
| 2021-12-30 | 453.53 |
| 2021-12-29 | 381.57 |
| 2021-12-28 | 364.97 |
| 2021-12-24 | 348.36 |
| 2021-12-23 | 342.83 |
| 2021-12-22 | 370.50 |
| 2021-12-21 | 370.50 |
| 2021-12-20 | 420.32 |
| 2021-12-17 | 442.46 |
| 2021-12-16 | 431.39 |
| 2021-12-15 | 453.53 |
| 2021-12-14 | 442.46 |
| 2021-12-13 | 442.46 |
| 2021-12-10 | 453.53 |
| 2021-12-09 | 453.53 |
| 2021-12-08 | 519.96 |
| 2021-12-07 | 497.81 |
| 2021-12-06 | 497.81 |
| 2021-12-03 | 497.81 |
| 2021-12-02 | 531.03 |
| 2021-12-01 | 531.03 |
| 2021-11-30 | 442.46 |
| 2021-11-29 | 497.81 |
| 2021-11-26 | 852.08 |
| 2021-11-25 | 852.08 |
| 2021-11-24 | 951.71 |
| 2021-11-23 | 829.93 |
| 2021-11-22 | 719.23 |
| 2021-11-19 | 697.09 |
| 2021-11-18 | 708.16 |
| 2021-11-17 | 697.09 |
| 2021-11-16 | 763.51 |
| 2021-11-15 | 785.65 |
| 2021-11-12 | 785.65 |
| 2021-11-11 | 763.51 |
| 2021-11-10 | 741.37 |
| 2021-11-09 | 785.65 |
| 2021-11-08 | 807.79 |
| 2021-11-05 | 785.65 |
| 2021-11-04 | 674.95 |
| 2021-11-03 | 486.74 |
| 2021-11-02 | 519.96 |
| 2021-11-01 | 519.96 |
| 2021-10-29 | 519.96 |
| 2021-10-28 | 519.96 |
| 2021-10-27 | 508.89 |
| 2021-10-26 | 542.10 |
| 2021-10-25 | 508.89 |
| 2021-10-22 | 508.89 |
| 2021-10-21 | 564.24 |
| 2021-10-20 | 564.24 |
| 2021-10-19 | 475.67 |
| 2021-10-18 | 464.60 |
| 2021-10-15 | 475.67 |
| 2021-10-12 | 519.96 |
| 2021-10-11 | 542.10 |
| 2021-10-08 | 542.10 |
| 2021-10-07 | 542.10 |
| 2021-10-06 | 531.03 |
| 2021-10-05 | 531.03 |
| 2021-10-04 | 531.03 |
| 2021-09-30 | 542.10 |
| 2021-09-29 | 553.17 |
| 2021-09-28 | 542.10 |
| 2021-09-27 | 542.10 |
| 2021-09-24 | 486.74 |
| 2021-09-23 | 486.74 |
| 2021-09-21 | 464.60 |
| 2021-09-20 | 464.60 |
| 2021-09-17 | 448.00 |
| 2021-09-16 | 448.00 |
| 2021-09-15 | 453.53 |
| 2021-09-14 | 453.53 |
| 2021-09-13 | 453.53 |
| 2021-09-10 | 453.53 |
| 2021-09-09 | 508.89 |
| 2021-09-08 | 619.59 |
| 2021-09-07 | 453.53 |
| 2021-09-06 | 453.53 |
| 2021-09-03 | 453.53 |
| 2021-09-02 | 453.53 |
| 2021-09-01 | 453.53 |
| 2021-08-31 | 453.53 |
| 2021-08-30 | 453.53 |
| 2021-08-27 | 442.46 |
| 2021-08-26 | 436.93 |
| 2021-08-25 | 475.67 |
| 2021-08-24 | 508.89 |
| 2021-08-23 | 486.74 |
| 2021-08-20 | 475.67 |
| 2021-08-19 | 542.10 |
| 2021-08-18 | 542.10 |
| 2021-08-17 | 553.17 |
| 2021-08-16 | 586.38 |
| 2021-08-13 | 619.59 |
| 2021-08-12 | 619.59 |
| 2021-08-11 | 652.80 |
| 2021-08-10 | 475.67 |
| 2021-08-09 | 370.50 |
| 2021-08-06 | 364.97 |
| 2021-08-05 | 387.11 |
| 2021-08-04 | 387.11 |
| 2021-08-03 | 392.64 |
| 2021-08-02 | 453.53 |
| 2021-07-30 | 453.53 |
| 2021-07-29 | 475.67 |
| 2021-07-28 | 519.96 |
| 2021-07-27 | 542.10 |
| 2021-07-26 | 542.10 |
| 2021-07-23 | 564.24 |
| 2021-07-22 | 564.24 |
| 2021-07-21 | 508.89 |
| 2021-07-20 | 508.89 |
| 2021-07-19 | 519.96 |
| 2021-07-16 | 575.31 |
| 2021-07-15 | 597.45 |
| 2021-07-14 | 619.59 |
| 2021-07-13 | 686.02 |
| 2021-07-12 | 697.09 |
| 2021-07-09 | 697.09 |
| 2021-07-08 | 619.59 |
| 2021-07-07 | 553.17 |
| 2021-07-06 | 553.17 |
| 2021-07-05 | 586.38 |
| 2021-07-02 | 641.73 |
| 2021-06-30 | 630.66 |
| 2021-06-29 | 652.80 |
| 2021-06-28 | 674.95 |
| 2021-06-25 | 686.02 |
| 2021-06-24 | 674.95 |
| 2021-06-23 | 719.23 |
| 2021-06-22 | 752.44 |
| 2021-06-21 | 785.65 |
| 2021-06-18 | 818.86 |
| 2021-06-17 | 818.86 |
| 2021-06-16 | 807.79 |
| 2021-06-15 | 807.79 |
| 2021-06-11 | 874.22 |
| 2021-06-10 | 885.29 |
| 2021-06-09 | 874.22 |
| 2021-06-08 | 874.22 |
| 2021-06-07 | 885.29 |
| 2021-06-04 | 863.15 |
| 2021-06-03 | 907.43 |
| 2021-06-02 | 907.43 |
| 2021-06-01 | 907.43 |
| 2021-05-31 | 885.29 |
| 2021-05-28 | 863.15 |
| 2021-05-27 | 896.36 |
| 2021-05-26 | 951.71 |
| 2021-05-25 | 818.86 |
| 2021-05-24 | 929.57 |
| 2021-05-21 | 1,018.14 |
| 2021-05-20 | 1,029.21 |
| 2021-05-18 | 1,095.63 |
| 2021-05-17 | 1,106.70 |
| 2021-05-14 | 1,117.77 |
| 2021-05-13 | 1,128.84 |
| 2021-05-12 | 1,173.12 |
| 2021-05-11 | 1,128.84 |
| 2021-05-10 | 1,128.84 |
| 2021-05-07 | 1,195.27 |
| 2021-05-06 | 1,317.04 |
| 2021-05-05 | 1,472.03 |
| 2021-05-04 | 1,460.96 |
| 2021-05-03 | 1,350.25 |
| 2021-04-30 | 1,272.76 |
| 2021-04-29 | 1,294.90 |
| 2021-04-28 | 1,128.84 |
| 2021-04-27 | 1,106.70 |
| 2021-04-26 | 1,106.70 |
| 2021-04-23 | 1,095.63 |
| 2021-04-22 | 1,106.70 |
| 2021-04-21 | 1,095.63 |
| 2021-04-20 | 1,106.70 |
| 2021-04-19 | 1,106.70 |
| 2021-04-16 | 1,084.56 |
| 2021-04-15 | 1,084.56 |
| 2021-04-14 | 1,228.48 |
| 2021-04-13 | 1,361.33 |
| 2021-04-12 | 1,438.82 |
| 2021-04-09 | 1,638.09 |
| 2021-04-08 | 1,394.54 |
| 2021-04-07 | 1,350.25 |
| 2021-04-01 | 1,283.83 |
| 2021-03-31 | 1,317.04 |
| 2021-03-30 | 1,294.90 |
| 2021-03-29 | 1,250.62 |
| 2021-03-26 | 1,150.98 |
| 2021-03-25 | 1,150.98 |
| 2021-03-24 | 1,150.98 |
| 2021-03-23 | 1,150.98 |
| 2021-03-22 | 1,150.98 |
| 2021-03-19 | 1,150.98 |
| 2021-03-18 | 1,162.05 |
| 2021-03-17 | 1,150.98 |
| 2021-03-16 | 1,150.98 |
| 2021-03-15 | 1,162.05 |
| 2021-03-12 | 1,150.98 |
| 2021-03-11 | 1,117.77 |
| 2021-03-10 | 1,150.98 |
| 2021-03-09 | 763.51 |
| 2021-03-08 | 719.23 |
| 2021-03-05 | 907.43 |
| 2021-03-04 | 929.57 |
| 2021-03-03 | 995.99 |
| 2021-03-02 | 929.57 |
| 2021-03-01 | 1,007.06 |
| 2021-02-26 | 1,007.06 |
| 2021-02-25 | 1,007.06 |
| 2021-02-24 | 918.50 |
| 2021-02-23 | 785.65 |
| 2021-02-22 | 1,184.19 |
| 2021-02-19 | 342.83 |
| 2021-02-18 | 342.83 |
| 2021-02-17 | 237.65 |
| 2021-02-16 | 221.05 |
| 2021-02-11 | 232.12 |
| 2021-02-10 | 176.77 |
| 2021-02-09 | 143.55 |
| 2021-02-08 | 110.34 |
| 2021-02-05 | 121.41 |
| 2021-02-04 | 136.91 |
| 2021-02-03 | 115.88 |
| 2021-02-02 | 115.88 |
| 2021-02-01 | 115.88 |
| 2021-01-29 | 115.88 |
| 2021-01-28 | 107.02 |
| 2021-01-27 | 107.02 |
| 2021-01-26 | 105.91 |
| 2021-01-25 | 121.41 |
| 2021-01-22 | 121.41 |
| 2021-01-21 | 121.41 |
| 2021-01-20 | 121.41 |
| 2021-01-19 | 121.41 |
| 2021-01-18 | 121.41 |
| 2021-01-15 | 132.48 |
| 2021-01-14 | 132.48 |
| 2021-01-13 | 132.48 |
| 2021-01-12 | 132.48 |
| 2021-01-11 | 132.48 |
| 2021-01-08 | 132.48 |
| 2021-01-07 | 121.41 |
| 2021-01-06 | 121.41 |
| 2021-01-05 | 121.41 |
| 2021-01-04 | 122.52 |
| 2020-12-31 | 130.27 |
| 2020-12-30 | 132.48 |
| 2020-12-29 | 150.20 |
| 2020-12-28 | 150.20 |
| 2020-12-24 | 120.31 |
| 2020-12-23 | 110.34 |
| 2020-12-22 | 115.88 |
| 2020-12-21 | 124.73 |
| 2020-12-18 | 124.73 |
| 2020-12-17 | 124.73 |
| 2020-12-16 | 124.73 |
| 2020-12-15 | 124.73 |
| 2020-12-14 | 124.73 |
| 2020-12-11 | 124.73 |
| 2020-12-10 | 121.41 |
| 2020-12-09 | 121.41 |
| 2020-12-08 | 104.81 |
| 2020-12-07 | 111.45 |
| 2020-12-04 | 111.45 |
| 2020-12-03 | 111.45 |
| 2020-12-02 | 110.34 |
| 2020-12-01 | 126.95 |
| 2020-11-30 | 126.95 |
| 2020-11-27 | 128.06 |
| 2020-11-26 | 130.27 |
| 2020-11-25 | 135.80 |
| 2020-11-24 | 142.45 |
| 2020-11-23 | 142.45 |
| 2020-11-20 | 142.45 |
| 2020-11-19 | 142.45 |
| 2020-11-18 | 142.45 |
| 2020-11-17 | 142.45 |
| 2020-11-16 | 142.45 |
| 2020-11-13 | 142.45 |
| 2020-11-12 | 142.45 |
| 2020-11-11 | 142.45 |
| 2020-11-10 | 142.45 |
| 2020-11-09 | 143.55 |
| 2020-11-06 | 143.55 |
| 2020-11-05 | 143.55 |
| 2020-11-04 | 154.62 |
| 2020-11-03 | 154.62 |
| 2020-11-02 | 160.16 |
| 2020-10-30 | 160.16 |
| 2020-10-29 | 160.16 |
| 2020-10-28 | 160.16 |
| 2020-10-27 | 160.16 |
| 2020-10-23 | 160.16 |
| 2020-10-22 | 160.16 |
| 2020-10-21 | 160.16 |
| 2020-10-20 | 152.41 |
| 2020-10-19 | 152.41 |
| 2020-10-16 | 193.37 |
| 2020-10-15 | 193.37 |
| 2020-10-14 | 193.37 |
| 2020-10-12 | 193.37 |
| 2020-10-09 | 204.44 |
| 2020-10-08 | 204.44 |
| 2020-10-07 | 215.51 |
| 2020-10-06 | 221.05 |
| 2020-10-05 | 198.91 |
| 2020-09-30 | 155.73 |
| 2020-09-29 | 138.02 |
| 2020-09-28 | 121.41 |
| 2020-09-25 | 130.27 |
| 2020-09-24 | 130.27 |
| 2020-09-23 | 187.84 |
| 2020-09-22 | 187.84 |
| 2020-09-21 | 187.84 |
| 2020-09-18 | 187.84 |
| 2020-09-17 | 187.84 |
| 2020-09-16 | 160.16 |
| 2020-09-15 | 154.62 |
| 2020-09-14 | 121.41 |
| 2020-09-11 | 126.95 |
| 2020-09-10 | 121.41 |
| 2020-09-09 | 161.27 |
| 2020-09-08 | 232.12 |
| 2020-09-07 | 243.19 |
| 2020-09-04 | 243.19 |
| 2020-09-03 | 243.19 |
| 2020-09-02 | 243.19 |
| 2020-09-01 | 243.19 |
| 2020-08-31 | 243.19 |
| 2020-08-28 | 265.33 |
| 2020-08-27 | 265.33 |
| 2020-08-26 | 287.47 |
| 2020-08-25 | 287.47 |
| 2020-08-24 | 276.40 |
| 2020-08-21 | 276.40 |
| 2020-08-20 | 204.44 |
| 2020-08-19 | 204.44 |
| 2020-08-18 | 204.44 |
| 2020-08-17 | 204.44 |
| 2020-08-14 | 198.91 |
| 2020-08-13 | 259.80 |
| 2020-08-12 | 287.47 |
| 2020-08-11 | 287.47 |
| 2020-08-10 | 287.47 |
| 2020-08-07 | 298.54 |
| 2020-08-06 | 154.62 |
| 2020-08-05 | 154.62 |
| 2020-08-04 | 143.55 |
| 2020-08-03 | 143.55 |
| 2020-07-31 | 141.34 |
| 2020-07-30 | 141.34 |
| 2020-07-29 | 141.34 |
| 2020-07-28 | 154.62 |
| 2020-07-27 | 171.23 |
| 2020-07-24 | 171.23 |
| 2020-07-23 | 171.23 |
| 2020-07-22 | 171.23 |
| 2020-07-21 | 176.77 |
| 2020-07-20 | 209.98 |
| 2020-07-17 | 209.98 |
| 2020-07-16 | 209.98 |
| 2020-07-15 | 209.98 |
| 2020-07-14 | 209.98 |
| 2020-07-13 | 209.98 |
| 2020-07-10 | 182.30 |
| 2020-07-09 | 221.05 |
| 2020-07-08 | 176.77 |
| 2020-07-07 | 221.05 |
| 2020-07-06 | 226.58 |
| 2020-07-03 | 276.40 |
| 2020-07-02 | 108.13 |
| 2020-06-30 | 102.59 |
| 2020-06-29 | 99.27 |
| 2020-06-26 | 99.27 |
| 2020-06-24 | 99.27 |
| 2020-06-23 | 119.20 |
| 2020-06-22 | 119.20 |
| 2020-06-19 | 119.20 |
| 2020-06-18 | 119.20 |
| 2020-06-17 | 119.20 |
| 2020-06-16 | 119.20 |
| 2020-06-15 | 119.20 |
| 2020-06-12 | 119.20 |
| 2020-06-11 | 118.09 |
| 2020-06-10 | 118.09 |
| 2020-06-09 | 118.09 |
| 2020-06-08 | 118.09 |
| 2020-06-05 | 116.98 |
| 2020-06-04 | 116.98 |
| 2020-06-03 | 116.98 |
| 2020-06-02 | 115.88 |
| 2020-06-01 | 115.88 |
| 2020-05-29 | 119.20 |
| 2020-05-28 | 119.20 |
| 2020-05-27 | 119.20 |
| 2020-05-26 | 119.20 |
| 2020-05-25 | 119.20 |
| 2020-05-22 | 119.20 |
| 2020-05-21 | 119.20 |
| 2020-05-20 | 119.20 |
| 2020-05-19 | 115.88 |
| 2020-05-18 | 110.34 |
| 2020-05-15 | 104.81 |
| 2020-05-14 | 104.81 |
| 2020-05-13 | 104.81 |
| 2020-05-12 | 104.81 |
| 2020-05-11 | 104.81 |
| 2020-05-08 | 104.81 |
| 2020-05-07 | 103.70 |
| 2020-05-06 | 102.59 |
| 2020-05-05 | 104.81 |
| 2020-05-04 | 104.81 |
| 2020-04-29 | 109.24 |
| 2020-04-28 | 111.45 |
| 2020-04-27 | 109.24 |
| 2020-04-24 | 107.02 |
| 2020-04-23 | 107.02 |
| 2020-04-22 | 121.41 |
| 2020-04-21 | 121.41 |
| 2020-04-20 | 121.41 |
| 2020-04-17 | 121.41 |
| 2020-04-16 | 121.41 |
| 2020-04-15 | 121.41 |
| 2020-04-14 | 119.20 |
| 2020-04-09 | 119.20 |
| 2020-04-08 | 145.77 |
| 2020-04-07 | 145.77 |
| 2020-04-06 | 171.23 |
| 2020-04-03 | 154.62 |
| 2020-04-02 | 138.02 |
| 2020-04-01 | 138.02 |
| 2020-03-31 | 138.02 |
| 2020-03-30 | 138.02 |
| 2020-03-27 | 132.48 |
| 2020-03-26 | 132.48 |
| 2020-03-25 | 132.48 |
| 2020-03-24 | 132.48 |
| 2020-03-23 | 132.48 |
| 2020-03-20 | 132.48 |
| 2020-03-19 | 165.70 |
| 2020-03-18 | 176.77 |
| 2020-03-17 | 187.84 |
| 2020-03-16 | 187.84 |
| 2020-03-13 | 187.84 |
| 2020-03-12 | 193.37 |
| 2020-03-11 | 215.51 |
| 2020-03-10 | 215.51 |
| 2020-03-09 | 215.51 |
| 2020-03-06 | 215.51 |
| 2020-03-05 | 248.73 |
| 2020-03-04 | 248.73 |
| 2020-03-03 | 248.73 |
| 2020-03-02 | 248.73 |
| 2020-02-28 | 248.73 |
| 2020-02-27 | 248.73 |
| 2020-02-26 | 248.73 |
| 2020-02-25 | 248.73 |
| 2020-02-24 | 248.73 |
| 2020-02-21 | 248.73 |
| 2020-02-20 | 248.73 |
| 2020-02-19 | 232.12 |
| 2020-02-18 | 215.51 |
| 2020-02-17 | 215.51 |
| 2020-02-14 | 215.51 |
| 2020-02-13 | 215.51 |
| 2020-02-12 | 209.98 |
| 2020-02-11 | 209.98 |
| 2020-02-10 | 204.44 |
| 2020-02-07 | 204.44 |
| 2020-02-06 | 198.91 |
| 2020-02-05 | 198.91 |
| 2020-02-04 | 198.91 |
| 2020-02-03 | 198.91 |
| 2020-01-31 | 198.91 |
| 2020-01-30 | 198.91 |
| 2020-01-29 | 198.91 |
| 2020-01-24 | 215.51 |
| 2020-01-23 | 215.51 |
| 2020-01-22 | 215.51 |
| 2020-01-21 | 215.51 |
| 2020-01-20 | 221.05 |
| 2020-01-17 | 221.05 |
| 2020-01-16 | 215.51 |
| 2020-01-15 | 215.51 |
| 2020-01-14 | 209.98 |
| 2020-01-13 | 209.98 |
| 2020-01-10 | 209.98 |
| 2020-01-09 | 226.58 |
| 2020-01-08 | 226.58 |
| 2020-01-07 | 221.05 |
| 2020-01-06 | 221.05 |
| 2020-01-03 | 221.05 |
| 2020-01-02 | 215.51 |
| 2019-12-31 | 215.51 |
| 2019-12-30 | 215.51 |
| 2019-12-27 | 221.05 |
| 2019-12-24 | 221.05 |
| 2019-12-23 | 232.12 |
| 2019-12-20 | 232.12 |
| 2019-12-19 | 259.80 |
| 2019-12-18 | 337.29 |
| 2019-12-17 | 270.87 |
| 2019-12-16 | 326.22 |
| 2019-12-13 | 265.33 |
| 2019-12-12 | 265.33 |
| 2019-12-11 | 226.58 |
| 2019-12-10 | 226.58 |
| 2019-12-09 | 221.05 |
| 2019-12-06 | 226.58 |
| 2019-12-05 | 221.05 |
| 2019-12-04 | 221.05 |
| 2019-12-03 | 209.98 |
| 2019-12-02 | 215.51 |
| 2019-11-29 | 215.51 |
| 2019-11-28 | 215.51 |
| 2019-11-27 | 215.51 |
| 2019-11-26 | 221.05 |
| 2019-11-25 | 221.05 |
| 2019-11-22 | 226.58 |
| 2019-11-21 | 226.58 |
| 2019-11-20 | 226.58 |
| 2019-11-19 | 226.58 |
| 2019-11-18 | 226.58 |
| 2019-11-15 | 226.58 |
| 2019-11-14 | 226.58 |
| 2019-11-13 | 226.58 |
| 2019-11-12 | 226.58 |
| 2019-11-11 | 226.58 |
| 2019-11-08 | 226.58 |
| 2019-11-07 | 226.58 |
| 2019-11-06 | 226.58 |
| 2019-11-05 | 226.58 |
| 2019-11-04 | 226.58 |
| 2019-11-01 | 226.58 |
| 2019-10-31 | 221.05 |
| 2019-10-30 | 221.05 |
| 2019-10-29 | 221.05 |
| 2019-10-28 | 221.05 |
| 2019-10-25 | 221.05 |
| 2019-10-24 | 221.05 |
| 2019-10-23 | 221.05 |
| 2019-10-22 | 243.19 |
| 2019-10-21 | 243.19 |
| 2019-10-18 | 243.19 |
| 2019-10-17 | 243.19 |
| 2019-10-16 | 243.19 |
| 2019-10-15 | 243.19 |
| 2019-10-14 | 243.19 |
| 2019-10-11 | 243.19 |
| 2019-10-10 | 226.58 |
| 2019-10-09 | 248.73 |
| 2019-10-08 | 276.40 |
| 2019-10-04 | 276.40 |
| 2019-10-03 | 276.40 |
| 2019-10-02 | 276.40 |
| 2019-09-30 | 276.40 |
| 2019-09-27 | 276.40 |
| 2019-09-26 | 276.40 |
| 2019-09-25 | 276.40 |
| 2019-09-24 | 265.33 |
| 2019-09-23 | 309.61 |
| 2019-09-20 | 265.33 |
| 2019-09-19 | 309.61 |
| 2019-09-18 | 265.33 |
| 2019-09-17 | 265.33 |
| 2019-09-16 | 265.33 |
| 2019-09-13 | 259.80 |
| 2019-09-12 | 243.19 |
| 2019-09-11 | 237.65 |
| 2019-09-10 | 232.12 |
| 2019-09-09 | 226.58 |
| 2019-09-06 | 226.58 |
| 2019-09-05 | 254.26 |
| 2019-09-04 | 281.94 |
| 2019-09-03 | 276.40 |
| 2019-09-02 | 276.40 |
| 2019-08-30 | 254.26 |
| 2019-08-29 | 248.73 |
| 2019-08-28 | 243.19 |
| 2019-08-27 | 232.12 |
| 2019-08-26 | 221.05 |
| 2019-08-23 | 221.05 |
| 2019-08-22 | 221.05 |
| 2019-08-21 | 221.05 |
| 2019-08-20 | 221.05 |
| 2019-08-19 | 221.05 |
| 2019-08-16 | 221.05 |
| 2019-08-15 | 221.05 |
| 2019-08-14 | 221.05 |
| 2019-08-13 | 221.05 |
| 2019-08-12 | 221.05 |
| 2019-08-09 | 221.05 |
| 2019-08-08 | 221.05 |
| 2019-08-07 | 221.05 |
| 2019-08-06 | 221.05 |
| 2019-08-05 | 232.12 |
| 2019-08-02 | 248.73 |
| 2019-08-01 | 259.80 |
| 2019-07-31 | 259.80 |
| 2019-07-30 | 254.26 |
| 2019-07-29 | 254.26 |
| 2019-07-26 | 265.33 |
| 2019-07-25 | 259.80 |
| 2019-07-24 | 259.80 |
| 2019-07-23 | 254.26 |
| 2019-07-22 | 254.26 |
| 2019-07-19 | 254.26 |
| 2019-07-18 | 254.26 |
| 2019-07-17 | 281.94 |
| 2019-07-16 | 265.33 |
| 2019-07-15 | 259.80 |
| 2019-07-12 | 276.40 |
| 2019-07-11 | 287.47 |
| 2019-07-10 | 287.47 |
| 2019-07-09 | 287.47 |
| 2019-07-08 | 298.54 |
| 2019-07-05 | 298.54 |
| 2019-07-04 | 298.54 |
| 2019-07-03 | 298.54 |
| 2019-07-02 | 298.54 |
| 2019-06-28 | 287.47 |
| 2019-06-27 | 287.47 |
| 2019-06-26 | 287.47 |
| 2019-06-25 | 287.47 |
| 2019-06-24 | 287.47 |
| 2019-06-21 | 287.47 |
| 2019-06-20 | 287.47 |
| 2019-06-19 | 287.47 |
| 2019-06-18 | 287.47 |
| 2019-06-17 | 287.47 |
| 2019-06-14 | 287.47 |
| 2019-06-13 | 298.54 |
| 2019-06-12 | 293.01 |
| 2019-06-11 | 265.33 |
| 2019-06-10 | 337.29 |
| 2019-06-06 | 309.61 |
| 2019-06-05 | 309.61 |
| 2019-06-04 | 298.54 |
| 2019-06-03 | 298.54 |
| 2019-05-31 | 315.15 |
| 2019-05-30 | 304.08 |
| 2019-05-29 | 293.01 |
| 2019-05-28 | 293.01 |
| 2019-05-27 | 293.01 |
| 2019-05-24 | 293.01 |
| 2019-05-23 | 326.22 |
| 2019-05-22 | 304.08 |
| 2019-05-21 | 298.54 |
| 2019-05-20 | 281.94 |
| 2019-05-17 | 287.47 |
| 2019-05-16 | 298.54 |
| 2019-05-15 | 287.47 |
| 2019-05-14 | 276.40 |
| 2019-05-10 | 298.54 |
| 2019-05-09 | 298.54 |
| 2019-05-08 | 298.54 |
| 2019-05-07 | 298.54 |
| 2019-05-06 | 287.47 |
| 2019-05-03 | 304.08 |
| 2019-05-02 | 315.15 |
| 2019-04-30 | 298.54 |
| 2019-04-29 | 304.08 |
| 2019-04-26 | 315.15 |
| 2019-04-25 | 320.68 |
| 2019-04-24 | 293.01 |
| 2019-04-23 | 353.90 |
| 2019-04-18 | 376.04 |
| 2019-04-17 | 420.32 |
| 2019-04-16 | 597.45 |
| 2019-04-15 | 298.54 |
| 2019-04-12 | 293.01 |
| 2019-04-11 | 276.40 |
| 2019-04-10 | 270.87 |
| 2019-04-09 | 270.87 |
| 2019-04-08 | 270.87 |
| 2019-04-04 | 270.87 |
| 2019-04-03 | 265.33 |
| 2019-04-02 | 265.33 |
| 2019-04-01 | 259.80 |
| 2019-03-29 | 259.80 |
| 2019-03-28 | 259.80 |
| 2019-03-27 | 259.80 |
| 2019-03-26 | 259.80 |
| 2019-03-25 | 259.80 |
| 2019-03-22 | 287.47 |
| 2019-03-21 | 276.40 |
| 2019-03-20 | 270.87 |
| 2019-03-19 | 270.87 |
| 2019-03-18 | 270.87 |
| 2019-03-15 | 270.87 |
| 2019-03-14 | 270.87 |
| 2019-03-13 | 270.87 |
| 2019-03-12 | 287.47 |
| 2019-03-11 | 287.47 |
| 2019-03-08 | 281.94 |
| 2019-03-07 | 298.54 |
| 2019-03-06 | 259.80 |
| 2019-03-05 | 243.19 |
| 2019-03-04 | 221.05 |
| 2019-03-01 | 221.05 |
| 2019-02-28 | 221.05 |
| 2019-02-27 | 221.05 |
| 2019-02-26 | 221.05 |
| 2019-02-25 | 221.05 |
| 2019-02-22 | 265.33 |
| 2019-02-21 | 265.33 |
| 2019-02-20 | 254.26 |
| 2019-02-19 | 221.05 |
| 2019-02-18 | 226.58 |
| 2019-02-15 | 243.19 |
| 2019-02-14 | 215.51 |
| 2019-02-13 | 221.05 |
| 2019-02-12 | 232.12 |
| 2019-02-11 | 221.05 |
| 2019-02-08 | 215.51 |
| 2019-02-04 | 215.51 |
| 2019-02-01 | 198.91 |
| 2019-01-31 | 204.44 |
| 2019-01-30 | 204.44 |
| 2019-01-29 | 204.44 |
| 2019-01-28 | 209.98 |
| 2019-01-25 | 243.19 |
| 2019-01-24 | 215.51 |
| 2019-01-23 | 232.12 |
| 2019-01-22 | 237.65 |
| 2019-01-21 | 254.26 |
| 2019-01-18 | 209.98 |
| 2019-01-17 | 209.98 |
| 2019-01-16 | 209.98 |
| 2019-01-15 | 204.44 |
| 2019-01-14 | 204.44 |
| 2019-01-11 | 215.51 |
| 2019-01-10 | 215.51 |
| 2019-01-09 | 221.05 |
| 2019-01-08 | 209.98 |
| 2019-01-07 | 237.65 |
| 2019-01-04 | 237.65 |
| 2019-01-03 | 259.80 |
| 2019-01-02 | 248.73 |
| 2018-12-31 | 293.01 |
| 2018-12-28 | 293.01 |
| 2018-12-27 | 309.61 |
| 2018-12-24 | 298.54 |
| 2018-12-21 | 298.54 |
| 2018-12-20 | 320.68 |
| 2018-12-19 | 298.54 |
| 2018-12-18 | 309.61 |
| 2018-12-17 | 320.68 |
| 2018-12-14 | 326.22 |
| 2018-12-13 | 326.22 |
| 2018-12-12 | 326.22 |
| 2018-12-11 | 342.83 |
| 2018-12-10 | 342.83 |
| 2018-12-07 | 359.43 |
| 2018-12-06 | 359.43 |
| 2018-12-05 | 364.97 |
| 2018-12-04 | 364.97 |
| 2018-12-03 | 370.50 |
| 2018-11-30 | 376.04 |
| 2018-11-29 | 376.04 |
| 2018-11-28 | 353.90 |
| 2018-11-27 | 348.36 |
| 2018-11-26 | 342.83 |
| 2018-11-23 | 331.76 |
| 2018-11-22 | 370.50 |
| 2018-11-21 | 409.25 |
| 2018-11-20 | 409.25 |
| 2018-11-19 | 376.04 |
| 2018-11-16 | 442.46 |
| 2018-11-15 | 398.18 |
| 2018-11-14 | 409.25 |
| 2018-11-13 | 348.36 |
| 2018-11-12 | 381.57 |
| 2018-11-09 | 381.57 |
| 2018-11-08 | 381.57 |
| 2018-11-07 | 381.57 |
| 2018-11-06 | 376.04 |
| 2018-11-05 | 364.97 |
| 2018-11-02 | 359.43 |
| 2018-11-01 | 353.90 |
| 2018-10-31 | 348.36 |
| 2018-10-30 | 392.64 |
| 2018-10-29 | 392.64 |
| 2018-10-26 | 442.46 |
| 2018-10-25 | 364.97 |
| 2018-10-24 | 376.04 |
| 2018-10-23 | 353.90 |
| 2018-10-22 | 348.36 |
| 2018-10-19 | 353.90 |
| 2018-10-18 | 364.97 |
| 2018-10-16 | 392.64 |
| 2018-10-15 | 392.64 |
| 2018-10-12 | 453.53 |
| 2018-10-11 | 453.53 |
| 2018-10-10 | 542.10 |
| 2018-10-09 | 531.03 |
| 2018-10-08 | 564.24 |
| 2018-10-05 | 531.03 |
| 2018-10-04 | 542.10 |
| 2018-10-03 | 542.10 |
| 2018-10-02 | 575.31 |
| 2018-09-28 | 597.45 |
| 2018-09-27 | 608.52 |
| 2018-09-26 | 597.45 |
| 2018-09-24 | 597.45 |
| 2018-09-21 | 630.66 |
| 2018-09-20 | 652.80 |
| 2018-09-19 | 619.59 |
| 2018-09-18 | 608.52 |
| 2018-09-17 | 586.38 |
| 2018-09-14 | 608.52 |
| 2018-09-13 | 608.52 |
| 2018-09-12 | 619.59 |
| 2018-09-11 | 619.59 |
| 2018-09-10 | 597.45 |
| 2018-09-07 | 608.52 |
| 2018-09-06 | 608.52 |
| 2018-09-05 | 608.52 |
| 2018-09-04 | 608.52 |
| 2018-09-03 | 608.52 |
| 2018-08-31 | 608.52 |
| 2018-08-30 | 575.31 |
| 2018-08-29 | 608.52 |
| 2018-08-28 | 619.59 |
| 2018-08-27 | 630.66 |
| 2018-08-24 | 597.45 |
| 2018-08-23 | 630.66 |
| 2018-08-22 | 652.80 |
| 2018-08-21 | 608.52 |
| 2018-08-20 | 586.38 |
| 2018-08-17 | 586.38 |
| 2018-08-16 | 564.24 |
| 2018-08-15 | 597.45 |
| 2018-08-14 | 597.45 |
| 2018-08-13 | 608.52 |
| 2018-08-10 | 597.45 |
| 2018-08-09 | 641.73 |
| 2018-08-08 | 619.59 |
| 2018-08-07 | 652.80 |
| 2018-08-06 | 641.73 |
| 2018-08-03 | 652.80 |
| 2018-08-02 | 564.24 |
| 2018-08-01 | 619.59 |
| 2018-07-31 | 641.73 |
| 2018-07-30 | 641.73 |
| 2018-07-27 | 686.02 |
| 2018-07-26 | 674.95 |
| 2018-07-25 | 686.02 |
| 2018-07-24 | 697.09 |
| 2018-07-23 | 708.16 |
| 2018-07-20 | 697.09 |
| 2018-07-19 | 708.16 |
| 2018-07-18 | 708.16 |
| 2018-07-17 | 730.30 |
| 2018-07-16 | 741.37 |
| 2018-07-13 | 741.37 |
| 2018-07-12 | 719.23 |
| 2018-07-11 | 719.23 |
| 2018-07-10 | 752.44 |
| 2018-07-09 | 719.23 |
| 2018-07-06 | 708.16 |
| 2018-07-05 | 697.09 |
| 2018-07-04 | 719.23 |
| 2018-07-03 | 741.37 |
| 2018-06-29 | 796.72 |
| 2018-06-28 | 741.37 |
| 2018-06-27 | 719.23 |
| 2018-06-26 | 708.16 |
| 2018-06-25 | 708.16 |
| 2018-06-22 | 708.16 |
| 2018-06-21 | 697.09 |
| 2018-06-20 | 719.23 |
| 2018-06-19 | 674.95 |
| 2018-06-15 | 686.02 |
| 2018-06-14 | 719.23 |
| 2018-06-13 | 708.16 |
| 2018-06-12 | 741.37 |
| 2018-06-11 | 752.44 |
| 2018-06-08 | 752.44 |
| 2018-06-07 | 785.65 |
| 2018-06-06 | 807.79 |
| 2018-06-05 | 829.93 |
| 2018-06-04 | 829.93 |
| 2018-06-01 | 841.00 |
| 2018-05-31 | 841.00 |
| 2018-05-30 | 841.00 |
| 2018-05-29 | 852.08 |
| 2018-05-28 | 852.08 |
| 2018-05-25 | 841.00 |
| 2018-05-24 | 841.00 |
| 2018-05-23 | 852.08 |
| 2018-05-21 | 863.15 |
| 2018-05-18 | 829.93 |
| 2018-05-17 | 774.58 |
| 2018-05-16 | 752.44 |
| 2018-05-15 | 741.37 |
| 2018-05-14 | 752.44 |
| 2018-05-11 | 774.58 |
| 2018-05-10 | 785.65 |
| 2018-05-09 | 785.65 |
| 2018-05-08 | 796.72 |
| 2018-05-07 | 852.08 |
| 2018-05-04 | 918.50 |
| 2018-05-03 | 940.64 |
| 2018-05-02 | 1,062.42 |
| 2018-04-30 | 1,051.35 |
| 2018-04-27 | 973.85 |
| 2018-04-26 | 807.79 |
| 2018-04-25 | 697.09 |
| 2018-04-24 | 730.30 |
| 2018-04-23 | 708.16 |
| 2018-04-20 | 697.09 |
| 2018-04-19 | 730.30 |
| 2018-04-18 | 730.30 |
| 2018-04-17 | 719.23 |
| 2018-04-16 | 752.44 |
| 2018-04-13 | 774.58 |
| 2018-04-12 | 763.51 |
| 2018-04-11 | 774.58 |
| 2018-04-10 | 785.65 |
| 2018-04-09 | 785.65 |
| 2018-04-06 | 796.72 |
| 2018-04-04 | 774.58 |
| 2018-04-03 | 741.37 |
| 2018-03-29 | 741.37 |
| 2018-03-28 | 752.44 |
| 2018-03-27 | 730.30 |
| 2018-03-26 | 741.37 |
| 2018-03-23 | 774.58 |
| 2018-03-22 | 774.58 |
| 2018-03-21 | 708.16 |
| 2018-03-20 | 697.09 |
| 2018-03-19 | 697.09 |
| 2018-03-16 | 708.16 |
| 2018-03-15 | 719.23 |
| 2018-03-14 | 708.16 |
| 2018-03-13 | 719.23 |
| 2018-03-12 | 708.16 |
| 2018-03-09 | 697.09 |
| 2018-03-08 | 708.16 |
| 2018-03-07 | 719.23 |
| 2018-03-06 | 708.16 |
| 2018-03-05 | 708.16 |
| 2018-03-02 | 697.09 |
| 2018-03-01 | 719.23 |
| 2018-02-28 | 730.30 |
| 2018-02-27 | 741.37 |
| 2018-02-26 | 730.30 |
| 2018-02-23 | 741.37 |
| 2018-02-22 | 741.37 |
| 2018-02-21 | 752.44 |
| 2018-02-20 | 741.37 |
| 2018-02-15 | 774.58 |
| 2018-02-14 | 774.58 |
| 2018-02-13 | 796.72 |
| 2018-02-12 | 785.65 |
| 2018-02-09 | 763.51 |
| 2018-02-08 | 763.51 |
| 2018-02-07 | 785.65 |
| 2018-02-06 | 774.58 |
| 2018-02-05 | 818.86 |
| 2018-02-02 | 829.93 |
| 2018-02-01 | 841.00 |
| 2018-01-31 | 874.22 |
| 2018-01-30 | 907.43 |
| 2018-01-29 | 907.43 |
| 2018-01-26 | 918.50 |
| 2018-01-25 | 907.43 |
| 2018-01-24 | 929.57 |
| 2018-01-23 | 918.50 |
| 2018-01-22 | 940.64 |
| 2018-01-19 | 929.57 |
| 2018-01-18 | 929.57 |
| 2018-01-17 | 896.36 |
| 2018-01-16 | 962.78 |
| 2018-01-15 | 940.64 |
| 2018-01-12 | 918.50 |
| 2018-01-11 | 896.36 |
| 2018-01-10 | 929.57 |
| 2018-01-09 | 951.71 |
| 2018-01-08 | 929.57 |
| 2018-01-05 | 951.71 |
| 2018-01-04 | 962.78 |
| 2018-01-03 | 984.92 |
| 2018-01-02 | 995.99 |
| 2017-12-29 | 984.92 |
| 2017-12-28 | 1,062.42 |
| 2017-12-27 | 1,095.63 |
| 2017-12-22 | 1,095.63 |
| 2017-12-21 | 1,095.63 |
| 2017-12-20 | 1,117.77 |
| 2017-12-19 | 1,117.77 |
| 2017-12-18 | 1,095.63 |
| 2017-12-15 | 1,084.56 |
| 2017-12-14 | 1,106.70 |
| 2017-12-13 | 1,117.77 |
| 2017-12-12 | 1,106.70 |
| 2017-12-11 | 1,095.63 |
| 2017-12-08 | 1,106.70 |
| 2017-12-07 | 1,128.84 |
| 2017-12-06 | 1,117.77 |
| 2017-12-05 | 1,162.05 |
| 2017-12-04 | 1,162.05 |
| 2017-12-01 | 1,173.12 |
| 2017-11-30 | 1,184.19 |
| 2017-11-29 | 1,184.19 |
| 2017-11-28 | 1,206.34 |
| 2017-11-27 | 1,217.41 |
| 2017-11-24 | 1,206.34 |
| 2017-11-23 | 1,217.41 |
| 2017-11-22 | 1,261.69 |
| 2017-11-21 | 1,239.55 |
| 2017-11-20 | 1,239.55 |
| 2017-11-17 | 1,283.83 |
| 2017-11-16 | 1,272.76 |
| 2017-11-15 | 1,305.97 |
| 2017-11-14 | 1,361.33 |
| 2017-11-13 | 1,383.47 |
| 2017-11-10 | 1,394.54 |
| 2017-11-09 | 1,427.75 |
| 2017-11-08 | 1,339.18 |
| 2017-11-07 | 1,339.18 |
| 2017-11-06 | 1,339.18 |
| 2017-11-03 | 1,328.11 |
| 2017-11-02 | 1,339.18 |
| 2017-11-01 | 1,339.18 |
| 2017-10-31 | 1,372.40 |
| 2017-10-30 | 1,383.47 |
| 2017-10-27 | 1,405.61 |
| 2017-10-26 | 1,427.75 |
| 2017-10-25 | 1,416.68 |
| 2017-10-24 | 1,416.68 |
| 2017-10-23 | 1,427.75 |
| 2017-10-20 | 1,416.68 |
| 2017-10-19 | 1,394.54 |
| 2017-10-18 | 1,438.82 |
| 2017-10-17 | 1,472.03 |
| 2017-10-16 | 1,483.10 |
| 2017-10-13 | 1,449.89 |
| 2017-10-12 | 1,460.96 |
| 2017-10-11 | 1,505.24 |
| 2017-10-10 | 1,527.38 |
| 2017-10-09 | 1,527.38 |
| 2017-10-06 | 1,538.46 |
| 2017-10-04 | 1,538.46 |
| 2017-10-03 | 1,527.38 |
| 2017-09-29 | 1,494.17 |
| 2017-09-28 | 1,494.17 |
| 2017-09-27 | 1,527.38 |
| 2017-09-26 | 1,483.10 |
| 2017-09-25 | 1,505.24 |
| 2017-09-22 | 1,516.31 |
| 2017-09-21 | 1,449.89 |
| 2017-09-20 | 1,305.97 |
| 2017-09-19 | 1,305.97 |
| 2017-09-18 | 1,272.76 |
| 2017-09-15 | 1,206.34 |
| 2017-09-14 | 1,239.55 |
| 2017-09-13 | 1,217.41 |
| 2017-09-12 | 1,250.62 |
| 2017-09-11 | 1,239.55 |
| 2017-09-08 | 1,250.62 |
| 2017-09-07 | 1,250.62 |
| 2017-09-06 | 1,250.62 |
| 2017-09-05 | 1,272.76 |
| 2017-09-04 | 1,206.34 |
| 2017-09-01 | 1,217.41 |
| 2017-08-31 | 1,228.48 |
| 2017-08-30 | 1,250.62 |
| 2017-08-29 | 1,195.27 |
| 2017-08-28 | 1,195.27 |
| 2017-08-25 | 1,173.12 |
| 2017-08-24 | 1,239.55 |
| 2017-08-22 | 1,283.83 |
| 2017-08-21 | 1,239.55 |
| 2017-08-18 | 1,217.41 |
| 2017-08-17 | 1,261.69 |
| 2017-08-16 | 1,261.69 |
| 2017-08-15 | 1,228.48 |
| 2017-08-14 | 1,195.27 |
| 2017-08-11 | 1,195.27 |
| 2017-08-10 | 1,195.27 |
| 2017-08-09 | 1,228.48 |
| 2017-08-08 | 1,239.55 |
| 2017-08-07 | 1,261.69 |
| 2017-08-04 | 1,250.62 |
| 2017-08-03 | 1,228.48 |
| 2017-08-02 | 1,228.48 |
| 2017-08-01 | 1,228.48 |
| 2017-07-31 | 1,184.19 |
| 2017-07-28 | 1,184.19 |
| 2017-07-27 | 1,184.19 |
| 2017-07-26 | 1,184.19 |
| 2017-07-25 | 1,184.19 |
| 2017-07-24 | 1,206.34 |
| 2017-07-21 | 1,206.34 |
| 2017-07-20 | 1,217.41 |
| 2017-07-19 | 1,195.27 |
| 2017-07-18 | 1,195.27 |
| 2017-07-17 | 1,206.34 |
| 2017-07-14 | 1,228.48 |
| 2017-07-13 | 1,239.55 |
| 2017-07-12 | 1,228.48 |
| 2017-07-11 | 1,195.27 |
| 2017-07-10 | 1,162.05 |
| 2017-07-07 | 1,139.91 |
| 2017-07-06 | 1,162.05 |
| 2017-07-05 | 1,162.05 |
| 2017-07-04 | 1,173.12 |
| 2017-07-03 | 1,162.05 |
| 2017-06-30 | 1,184.19 |
| 2017-06-29 | 1,184.19 |
| 2017-06-28 | 1,173.12 |
| 2017-06-27 | 1,195.27 |
| 2017-06-26 | 1,206.34 |
| 2017-06-23 | 1,184.19 |
| 2017-06-22 | 1,173.12 |
| 2017-06-21 | 1,173.12 |
| 2017-06-20 | 1,173.12 |
| 2017-06-19 | 1,206.34 |
| 2017-06-16 | 1,206.34 |
| 2017-06-15 | 1,217.41 |
| 2017-06-14 | 1,239.55 |
| 2017-06-13 | 1,239.55 |
| 2017-06-12 | 1,250.62 |
| 2017-06-09 | 1,261.69 |
| 2017-06-08 | 1,272.76 |
| 2017-06-07 | 1,272.76 |
| 2017-06-06 | 1,283.83 |
| 2017-06-05 | 1,272.76 |
| 2017-06-02 | 1,272.76 |
| 2017-06-01 | 1,272.76 |
| 2017-05-31 | 1,294.90 |
| 2017-05-29 | 1,283.83 |
| 2017-05-26 | 1,283.83 |
| 2017-05-25 | 1,294.90 |
| 2017-05-24 | 1,294.90 |
| 2017-05-23 | 1,283.83 |
| 2017-05-22 | 1,317.04 |
| 2017-05-19 | 1,294.90 |
| 2017-05-18 | 1,272.76 |
| 2017-05-17 | 1,294.90 |
| 2017-05-16 | 1,317.04 |
| 2017-05-15 | 1,372.40 |
| 2017-05-12 | 1,339.18 |
| 2017-05-11 | 1,283.83 |
| 2017-05-10 | 1,272.76 |
| 2017-05-09 | 1,294.90 |
| 2017-05-08 | 1,272.76 |
| 2017-05-05 | 1,261.69 |
| 2017-05-04 | 1,261.69 |
| 2017-05-02 | 1,250.62 |
| 2017-04-28 | 1,261.69 |
| 2017-04-27 | 1,350.25 |
| 2017-04-26 | 1,339.18 |
| 2017-04-25 | 1,372.40 |
| 2017-04-24 | 1,339.18 |
| 2017-04-21 | 1,317.04 |
| 2017-04-20 | 1,294.90 |
| 2017-04-19 | 1,173.12 |
| 2017-04-18 | 1,184.19 |
| 2017-04-13 | 1,195.27 |
| 2017-04-12 | 1,217.41 |
| 2017-04-11 | 1,206.34 |
| 2017-04-10 | 1,261.69 |
| 2017-04-07 | 1,250.62 |
| 2017-04-06 | 1,228.48 |
| 2017-04-05 | 1,261.69 |
| 2017-04-03 | 1,283.83 |
| 2017-03-31 | 1,272.76 |
| 2017-03-30 | 1,294.90 |
| 2017-03-29 | 1,261.69 |
| 2017-03-28 | 1,317.04 |
| 2017-03-27 | 1,294.90 |
| 2017-03-24 | 1,294.90 |
| 2017-03-23 | 1,294.90 |
| 2017-03-22 | 1,339.18 |
| 2017-03-21 | 1,328.11 |
| 2017-03-20 | 1,350.25 |
| 2017-03-17 | 1,228.48 |
| 2017-03-16 | 1,173.12 |
| 2017-03-15 | 1,184.19 |
| 2017-03-14 | 1,206.34 |
| 2017-03-13 | 1,195.27 |
| 2017-03-10 | 1,217.41 |
| 2017-03-09 | 1,217.41 |
| 2017-03-08 | 1,206.34 |
| 2017-03-07 | 1,250.62 |
| 2017-03-06 | 1,272.76 |
| 2017-03-03 | 1,283.83 |
| 2017-03-02 | 1,283.83 |
| 2017-03-01 | 1,195.27 |
| 2017-02-28 | 1,139.91 |
| 2017-02-27 | 1,128.84 |
| 2017-02-24 | 1,162.05 |
| 2017-02-23 | 1,162.05 |
| 2017-02-22 | 1,139.91 |
| 2017-02-21 | 1,117.77 |
| 2017-02-20 | 1,128.84 |
| 2017-02-17 | 1,139.91 |
| 2017-02-16 | 1,128.84 |
| 2017-02-15 | 1,139.91 |
| 2017-02-14 | 1,117.77 |
| 2017-02-13 | 1,095.63 |
| 2017-02-10 | 1,095.63 |
| 2017-02-09 | 1,117.77 |
| 2017-02-08 | 1,162.05 |
| 2017-02-07 | 1,128.84 |
| 2017-02-06 | 1,117.77 |
| 2017-02-03 | 1,128.84 |
| 2017-02-02 | 1,139.91 |
| 2017-02-01 | 1,128.84 |
| 2017-01-27 | 1,117.77 |
| 2017-01-26 | 1,117.77 |
| 2017-01-25 | 1,095.63 |
| 2017-01-24 | 1,106.70 |
| 2017-01-23 | 1,106.70 |
| 2017-01-20 | 1,106.70 |
| 2017-01-19 | 1,117.77 |
| 2017-01-18 | 1,128.84 |
| 2017-01-17 | 1,095.63 |
| 2017-01-16 | 1,095.63 |
| 2017-01-13 | 1,117.77 |
| 2017-01-12 | 1,095.63 |
| 2017-01-11 | 1,117.77 |
| 2017-01-10 | 1,128.84 |
| 2017-01-09 | 1,106.70 |
| 2017-01-06 | 1,128.84 |
| 2017-01-05 | 1,139.91 |
| 2017-01-04 | 1,106.70 |
| 2017-01-03 | 1,095.63 |
| 2016-12-30 | 1,095.63 |
| 2016-12-29 | 1,084.56 |
| 2016-12-28 | 1,084.56 |
| 2016-12-23 | 1,084.56 |
| 2016-12-22 | 1,073.49 |
| 2016-12-21 | 1,084.56 |
| 2016-12-20 | 1,084.56 |
| 2016-12-19 | 1,073.49 |
| 2016-12-16 | 1,073.49 |
| 2016-12-15 | 1,084.56 |
| 2016-12-14 | 1,095.63 |
| 2016-12-13 | 1,106.70 |
| 2016-12-12 | 1,084.56 |
| 2016-12-09 | 1,095.63 |
| 2016-12-08 | 1,117.77 |
| 2016-12-07 | 1,117.77 |
| 2016-12-06 | 1,073.49 |
| 2016-12-05 | 1,073.49 |
| 2016-12-02 | 1,084.56 |
| 2016-12-01 | 1,084.56 |
| 2016-11-30 | 1,084.56 |
| 2016-11-29 | 1,084.56 |
| 2016-11-28 | 1,117.77 |
| 2016-11-25 | 1,084.56 |
| 2016-11-24 | 1,106.70 |
| 2016-11-23 | 1,062.42 |
| 2016-11-22 | 1,073.49 |
| 2016-11-21 | 1,073.49 |
| 2016-11-18 | 1,084.56 |
| 2016-11-17 | 1,062.42 |
| 2016-11-16 | 1,073.49 |
| 2016-11-15 | 1,084.56 |
| 2016-11-14 | 1,062.42 |
| 2016-11-11 | 1,095.63 |
| 2016-11-10 | 1,095.63 |
| 2016-11-09 | 1,073.49 |
| 2016-11-08 | 1,084.56 |
| 2016-11-07 | 1,084.56 |
| 2016-11-04 | 1,095.63 |
| 2016-11-03 | 1,117.77 |
| 2016-11-02 | 1,117.77 |
| 2016-11-01 | 1,150.98 |
| 2016-10-31 | 1,150.98 |
| 2016-10-28 | 1,084.56 |
| 2016-10-27 | 1,062.42 |
| 2016-10-26 | 1,084.56 |
| 2016-10-25 | 1,084.56 |
| 2016-10-24 | 1,084.56 |
| 2016-10-20 | 1,095.63 |
| 2016-10-19 | 1,084.56 |
| 2016-10-18 | 1,084.56 |
| 2016-10-17 | 1,084.56 |
| 2016-10-14 | 1,084.56 |
| 2016-10-13 | 1,073.49 |
| 2016-10-12 | 1,062.42 |
| 2016-10-11 | 1,084.56 |
| 2016-10-07 | 1,150.98 |
| 2016-10-06 | 1,150.98 |
| 2016-10-05 | 1,150.98 |
| 2016-10-04 | 1,139.91 |
| 2016-10-03 | 1,117.77 |
| 2016-09-30 | 1,128.84 |
| 2016-09-29 | 1,095.63 |
| 2016-09-28 | 1,128.84 |
| 2016-09-27 | 1,095.63 |
| 2016-09-26 | 1,084.56 |
| 2016-09-23 | 1,128.84 |
| 2016-09-22 | 1,117.77 |
| 2016-09-21 | 1,106.70 |
| 2016-09-20 | 1,106.70 |
| 2016-09-19 | 1,062.42 |
| 2016-09-15 | 1,040.28 |
| 2016-09-14 | 995.99 |
| 2016-09-13 | 995.99 |
| 2016-09-12 | 984.92 |
| 2016-09-09 | 1,007.06 |
| 2016-09-08 | 984.92 |
| 2016-09-07 | 984.92 |
| 2016-09-06 | 973.85 |
| 2016-09-05 | 984.92 |
| 2016-09-02 | 973.85 |
| 2016-09-01 | 962.78 |
| 2016-08-31 | 984.92 |
| 2016-08-30 | 1,007.06 |
| 2016-08-29 | 1,018.14 |
| 2016-08-26 | 995.99 |
| 2016-08-25 | 984.92 |
| 2016-08-24 | 929.57 |
| 2016-08-23 | 940.64 |
| 2016-08-22 | 962.78 |
| 2016-08-19 | 940.64 |
| 2016-08-18 | 973.85 |
| 2016-08-17 | 940.64 |
| 2016-08-16 | 951.71 |
| 2016-08-15 | 929.57 |
| 2016-08-12 | 863.15 |
| 2016-08-11 | 774.58 |
| 2016-08-10 | 807.79 |
| 2016-08-09 | 829.93 |
| 2016-08-08 | 885.29 |
| 2016-08-05 | 863.15 |
| 2016-08-04 | 896.36 |
| 2016-08-03 | 896.36 |
| 2016-08-01 | 940.64 |
| 2016-07-29 | 1,018.14 |
| 2016-07-28 | 1,195.27 |
| 2016-07-27 | 1,350.25 |
| 2016-07-26 | 1,405.61 |
| 2016-07-25 | 1,460.96 |
| 2016-07-22 | 1,472.03 |
| 2016-07-21 | 1,427.75 |
| 2016-07-20 | 1,427.75 |
| 2016-07-19 | 1,483.10 |
| 2016-07-18 | 1,472.03 |
| 2016-07-15 | 1,449.89 |
| 2016-07-14 | 1,438.82 |
| 2016-07-13 | 1,483.10 |
| 2016-07-12 | 1,516.31 |
| 2016-07-11 | 1,516.31 |
| 2016-07-08 | 1,494.17 |
| 2016-07-07 | 1,516.31 |
| 2016-07-06 | 1,538.46 |
| 2016-07-05 | 1,538.46 |
| 2016-07-04 | 1,549.53 |
| 2016-06-30 | 1,505.24 |
| 2016-06-29 | 1,427.75 |
| 2016-06-28 | 1,416.68 |
| 2016-06-27 | 1,449.89 |
| 2016-06-24 | 1,427.75 |
| 2016-06-23 | 1,438.82 |
| 2016-06-22 | 1,527.38 |
| 2016-06-21 | 1,505.24 |
| 2016-06-20 | 1,472.03 |
| 2016-06-17 | 1,460.96 |
| 2016-06-16 | 1,438.82 |
| 2016-06-15 | 1,427.75 |
| 2016-06-14 | 1,438.82 |
| 2016-06-13 | 1,394.54 |
| 2016-06-10 | 1,472.03 |
| 2016-06-08 | 1,483.10 |
| 2016-06-07 | 1,483.10 |
| 2016-06-06 | 1,494.17 |
| 2016-06-03 | 1,494.17 |
| 2016-06-02 | 1,516.31 |
| 2016-06-01 | 1,527.38 |
| 2016-05-31 | 1,516.31 |
| 2016-05-30 | 1,460.96 |
| 2016-05-27 | 1,449.89 |
| 2016-05-26 | 1,449.89 |
| 2016-05-25 | 1,460.96 |
| 2016-05-24 | 1,427.75 |
| 2016-05-23 | 1,427.75 |
| 2016-05-20 | 1,405.61 |
| 2016-05-19 | 1,427.75 |
| 2016-05-18 | 1,350.25 |
| 2016-05-17 | 1,372.40 |
| 2016-05-16 | 1,383.47 |
| 2016-05-13 | 1,361.33 |
| 2016-05-12 | 1,317.04 |
| 2016-05-11 | 1,272.76 |
| 2016-05-10 | 1,372.40 |
| 2016-05-09 | 1,361.33 |
| 2016-05-06 | 1,394.54 |
| 2016-05-05 | 1,383.47 |
| 2016-05-04 | 1,416.68 |
| 2016-05-03 | 1,394.54 |
| 2016-04-29 | 1,405.61 |
| 2016-04-28 | 1,394.54 |
| 2016-04-27 | 1,383.47 |
| 2016-04-26 | 1,394.54 |
| 2016-04-25 | 1,394.54 |
| 2016-04-22 | 1,394.54 |
| 2016-04-21 | 1,383.47 |
| 2016-04-20 | 1,350.25 |
| 2016-04-19 | 1,416.68 |
| 2016-04-18 | 1,339.18 |
| 2016-04-15 | 1,339.18 |
| 2016-04-14 | 1,328.11 |
| 2016-04-13 | 1,350.25 |
| 2016-04-12 | 1,228.48 |
| 2016-04-11 | 1,184.19 |
| 2016-04-08 | 1,095.63 |
| 2016-04-07 | 1,095.63 |
| 2016-04-06 | 1,084.56 |
| 2016-04-05 | 1,073.49 |
| 2016-04-01 | 1,084.56 |
| 2016-03-31 | 1,084.56 |
| 2016-03-30 | 1,062.42 |
| 2016-03-29 | 1,040.28 |
| 2016-03-24 | 1,062.42 |
| 2016-03-23 | 1,062.42 |
| 2016-03-22 | 1,040.28 |
| 2016-03-21 | 1,117.77 |
| 2016-03-18 | 1,073.49 |
| 2016-03-17 | 1,062.42 |
| 2016-03-16 | 1,040.28 |
| 2016-03-15 | 1,051.35 |
| 2016-03-14 | 1,040.28 |
| 2016-03-11 | 1,007.06 |
| 2016-03-10 | 973.85 |
| 2016-03-09 | 973.85 |
| 2016-03-08 | 962.78 |
| 2016-03-07 | 1,007.06 |
| 2016-03-04 | 1,018.14 |
| 2016-03-03 | 1,018.14 |
| 2016-03-02 | 1,051.35 |
| 2016-03-01 | 1,018.14 |
| 2016-02-29 | 1,062.42 |
| 2016-02-26 | 1,106.70 |
| 2016-02-25 | 1,073.49 |
| 2016-02-24 | 1,128.84 |
| 2016-02-23 | 1,195.27 |
| 2016-02-22 | 1,095.63 |
| 2016-02-19 | 1,062.42 |
| 2016-02-18 | 1,106.70 |
| 2016-02-17 | 1,051.35 |
| 2016-02-16 | 995.99 |
| 2016-02-15 | 951.71 |
| 2016-02-12 | 896.36 |
| 2016-02-11 | 896.36 |
| 2016-02-05 | 896.36 |
| 2016-02-04 | 885.29 |
| 2016-02-03 | 852.08 |
| 2016-02-02 | 896.36 |
| 2016-02-01 | 829.93 |
| 2016-01-29 | 807.79 |
| 2016-01-28 | 807.79 |
| 2016-01-27 | 763.51 |
| 2016-01-26 | 763.51 |
| 2016-01-25 | 841.00 |
| 2016-01-22 | 719.23 |
| 2016-01-21 | 686.02 |
| 2016-01-20 | 719.23 |
| 2016-01-19 | 741.37 |
| 2016-01-18 | 741.37 |
| 2016-01-15 | 752.44 |
| 2016-01-14 | 785.65 |
| 2016-01-13 | 796.72 |
| 2016-01-12 | 774.58 |
| 2016-01-11 | 774.58 |
| 2016-01-08 | 841.00 |
| 2016-01-07 | 785.65 |
| 2016-01-06 | 829.93 |
| 2016-01-05 | 818.86 |
| 2016-01-04 | 818.86 |
| 2015-12-31 | 829.93 |
| 2015-12-30 | 818.86 |
| 2015-12-29 | 841.00 |
| 2015-12-28 | 829.93 |
| 2015-12-24 | 807.79 |
| 2015-12-23 | 818.86 |
| 2015-12-22 | 807.79 |
| 2015-12-21 | 785.65 |
| 2015-12-18 | 841.00 |
| 2015-12-17 | 874.22 |
| 2015-12-16 | 863.15 |
| 2015-12-15 | 863.15 |
| 2015-12-14 | 874.22 |
| 2015-12-11 | 896.36 |
| 2015-12-10 | 918.50 |
| 2015-12-09 | 907.43 |
| 2015-12-08 | 918.50 |
| 2015-12-07 | 951.71 |
| 2015-12-04 | 907.43 |
| 2015-12-03 | 929.57 |
| 2015-12-02 | 951.71 |
| 2015-12-01 | 962.78 |
| 2015-11-30 | 918.50 |
| 2015-11-27 | 973.85 |
| 2015-11-26 | 1,029.21 |
| 2015-11-25 | 1,062.42 |
| 2015-11-24 | 1,073.49 |
| 2015-11-23 | 1,029.21 |
| 2015-11-20 | 1,106.70 |
| 2015-11-19 | 1,062.42 |
| 2015-11-18 | 940.64 |
| 2015-11-17 | 973.85 |
| 2015-11-16 | 1,007.06 |
| 2015-11-13 | 1,040.28 |
| 2015-11-12 | 1,150.98 |
| 2015-11-11 | 885.29 |
| 2015-11-10 | 885.29 |
| 2015-11-09 | 863.15 |
| 2015-11-06 | 852.08 |
| 2015-11-05 | 852.08 |
| 2015-11-04 | 907.43 |
| 2015-11-03 | 829.93 |
| 2015-11-02 | 818.86 |
| 2015-10-30 | 829.93 |
| 2015-10-29 | 807.79 |
| 2015-10-28 | 807.79 |
| 2015-10-27 | 796.72 |
| 2015-10-26 | 785.65 |
| 2015-10-23 | 807.79 |
| 2015-10-22 | 874.22 |
| 2015-10-20 | 852.08 |
| 2015-10-19 | 829.93 |
| 2015-10-16 | 818.86 |
| 2015-10-15 | 818.86 |
| 2015-10-14 | 807.79 |
| 2015-10-13 | 829.93 |
| 2015-10-12 | 807.79 |
| 2015-10-09 | 829.93 |
| 2015-10-08 | 829.93 |
| 2015-10-07 | 863.15 |
| 2015-10-06 | 774.58 |
| 2015-10-05 | 785.65 |
| 2015-10-02 | 763.51 |
| 2015-09-30 | 763.51 |
| 2015-09-29 | 730.30 |
| 2015-09-25 | 774.58 |
| 2015-09-24 | 752.44 |
| 2015-09-23 | 785.65 |
| 2015-09-22 | 785.65 |
| 2015-09-21 | 929.57 |
| 2015-09-18 | 1,007.06 |
| 2015-09-17 | 995.99 |
| 2015-09-16 | 1,040.28 |
| 2015-09-15 | 1,018.14 |
| 2015-09-14 | 1,007.06 |
| 2015-09-11 | 1,051.35 |
| 2015-09-10 | 1,128.84 |
| 2015-09-09 | 1,217.41 |
| 2015-09-08 | 1,117.77 |
| 2015-09-07 | 1,029.21 |
| 2015-09-04 | 1,051.35 |
| 2015-09-02 | 1,095.63 |
| 2015-09-01 | 1,062.42 |
| 2015-08-31 | 1,095.63 |
| 2015-08-28 | 1,195.27 |
| 2015-08-27 | 1,029.21 |
| 2015-08-26 | 785.65 |
| 2015-08-25 | 719.23 |
| 2015-08-24 | 1,007.06 |
| 2015-08-21 | 1,494.17 |
| 2015-08-20 | 1,992.35 |
| 2015-08-19 | 2,324.47 |
| 2015-08-18 | 2,401.97 |
| 2015-08-17 | 2,667.66 |
| 2015-08-14 | 2,723.01 |
| 2015-08-13 | 2,789.44 |
| 2015-08-12 | 2,667.66 |
| 2015-08-11 | 2,667.66 |
| 2015-08-10 | 2,833.72 |
| 2015-08-07 | 2,545.88 |
| 2015-08-06 | 2,446.25 |
| 2015-08-05 | 2,424.11 |
| 2015-08-04 | 2,357.68 |
| 2015-08-03 | 2,379.82 |
| 2015-07-31 | 2,368.75 |
| 2015-07-30 | 2,413.04 |
| 2015-07-29 | 2,413.04 |
| 2015-07-28 | 2,390.90 |
| 2015-07-27 | 2,390.90 |
| 2015-07-24 | 2,435.18 |
| 2015-07-23 | 2,424.11 |
| 2015-07-22 | 2,462.85 |
| 2015-07-21 | 2,468.39 |
| 2015-07-20 | 2,568.03 |
| 2015-07-17 | 2,590.17 |
| 2015-07-16 | 2,335.54 |
| 2015-07-15 | 2,379.82 |
| 2015-07-14 | 2,385.36 |
| 2015-07-13 | 2,335.54 |
| 2015-07-10 | 2,224.84 |
| 2015-07-09 | 1,892.72 |
| 2015-07-08 | 1,538.46 |
| 2015-07-07 | 2,202.69 |
| 2015-07-06 | 2,307.87 |
| 2015-07-03 | 2,612.31 |
| 2015-07-02 | 2,678.73 |
| 2015-06-30 | 2,695.34 |
| 2015-06-29 | 2,745.16 |
| 2015-06-26 | 2,723.01 |
| 2015-06-25 | 2,628.91 |
| 2015-06-24 | 2,230.37 |
| 2015-06-23 | 2,086.45 |
| 2015-06-22 | 1,948.07 |
| 2015-06-19 | 1,892.72 |
| 2015-06-18 | 1,837.36 |
| 2015-06-17 | 1,704.52 |
| 2015-06-16 | 1,671.30 |
| 2015-06-15 | 1,698.98 |
| 2015-06-12 | 1,671.30 |
| 2015-06-11 | 1,610.41 |
| 2015-06-10 | 1,571.67 |
| 2015-06-09 | 1,632.56 |
| 2015-06-08 | 1,604.88 |
| 2015-06-05 | 1,726.66 |
| 2015-06-04 | 1,582.74 |
| 2015-06-03 | 1,560.60 |
| 2015-06-02 | 1,543.99 |
| 2015-06-01 | 1,433.28 |
| 2015-05-29 | 1,344.72 |
| 2015-05-28 | 1,245.08 |
| 2015-05-27 | 1,211.87 |
| 2015-05-26 | 1,250.62 |
| 2015-05-22 | 1,162.05 |
| 2015-05-21 | 1,101.17 |
| 2015-05-20 | 1,062.42 |
| 2015-05-19 | 1,023.67 |
| 2015-05-18 | 924.03 |
| 2015-05-15 | 1,034.74 |
| 2015-05-14 | 929.57 |
| 2015-05-13 | 835.47 |
| 2015-05-12 | 741.37 |
| 2015-05-11 | 702.62 |
| 2015-05-08 | 625.13 |
| 2015-05-07 | 602.99 |
| 2015-05-06 | 625.13 |
| 2015-05-05 | 647.27 |
| 2015-05-04 | 663.87 |
| 2015-04-30 | 669.41 |
| 2015-04-29 | 674.95 |
| 2015-04-28 | 658.34 |
| 2015-04-27 | 608.52 |
| 2015-04-24 | 614.06 |
| 2015-04-23 | 652.80 |
| 2015-04-22 | 674.95 |
| 2015-04-21 | 674.95 |
| 2015-04-20 | 680.48 |
| 2015-04-17 | 669.41 |
| 2015-04-16 | 663.87 |
| 2015-04-15 | 697.09 |
| 2015-04-14 | 647.27 |
| 2015-04-13 | 647.27 |
| 2015-04-10 | 564.24 |
| 2015-04-09 | 553.17 |
| 2015-04-08 | 542.10 |
| 2015-04-02 | 531.03 |
| 2015-04-01 | 536.56 |
| 2015-03-31 | 536.56 |
| 2015-03-30 | 531.03 |
| 2015-03-27 | 531.03 |
| 2015-03-26 | 553.17 |
| 2015-03-25 | 525.49 |
| 2015-03-24 | 553.17 |
| 2015-03-23 | 542.10 |
| 2015-03-20 | 525.49 |
| 2015-03-19 | 497.81 |
| 2015-03-18 | 497.81 |
| 2015-03-17 | 481.21 |
| 2015-03-16 | 475.67 |
| 2015-03-13 | 481.21 |
| 2015-03-12 | 525.49 |
| 2015-03-11 | 497.81 |
| 2015-03-10 | 508.89 |
| 2015-03-09 | 486.74 |
| 2015-03-06 | 486.74 |
| 2015-03-05 | 464.60 |
| 2015-03-04 | 481.21 |
| 2015-03-03 | 481.21 |
| 2015-03-02 | 475.67 |
| 2015-02-27 | 464.60 |
| 2015-02-26 | 481.21 |
| 2015-02-25 | 486.74 |
| 2015-02-24 | 442.46 |
| 2015-02-23 | 464.60 |
| 2015-02-18 | 486.74 |
| 2015-02-17 | 486.74 |
| 2015-02-16 | 475.67 |
| 2015-02-13 | 481.21 |
| 2015-02-12 | 497.81 |
| 2015-02-11 | 470.14 |
| 2015-02-10 | 470.14 |
| 2015-02-09 | 486.74 |
| 2015-02-06 | 464.60 |
| 2015-02-05 | 453.53 |
| 2015-02-04 | 475.67 |
| 2015-02-03 | 453.53 |
| 2015-02-02 | 453.53 |
| 2015-01-30 | 453.53 |
| 2015-01-29 | 453.53 |
| 2015-01-28 | 453.53 |
| 2015-01-27 | 453.53 |
| 2015-01-26 | 420.32 |
| 2015-01-23 | 420.32 |
| 2015-01-22 | 436.93 |
| 2015-01-21 | 453.53 |
| 2015-01-20 | 453.53 |
| 2015-01-19 | 459.07 |
| 2015-01-16 | 459.07 |
| 2015-01-15 | 475.67 |
| 2015-01-14 | 475.67 |
| 2015-01-13 | 436.93 |
| 2015-01-12 | 431.39 |
| 2015-01-09 | 431.39 |
| 2015-01-08 | 431.39 |
| 2015-01-07 | 425.86 |
| 2015-01-06 | 431.39 |
| 2015-01-05 | 431.39 |
| 2015-01-02 | 436.93 |
| 2014-12-31 | 459.07 |
| 2014-12-30 | 431.39 |
| 2014-12-29 | 414.79 |
| 2014-12-24 | 409.25 |
| 2014-12-23 | 409.25 |
| 2014-12-22 | 414.79 |
| 2014-12-19 | 387.11 |
| 2014-12-18 | 403.71 |
| 2014-12-17 | 398.18 |
| 2014-12-16 | 420.32 |
| 2014-12-15 | 420.32 |
| 2014-12-12 | 403.71 |
| 2014-12-11 | 392.64 |
| 2014-12-10 | 409.25 |
| 2014-12-09 | 436.93 |
| 2014-12-08 | 475.67 |
| 2014-12-05 | 508.89 |
| 2014-12-04 | 481.21 |
| 2014-12-03 | 475.67 |
| 2014-12-02 | 464.60 |
| 2014-12-01 | 464.60 |
| 2014-11-28 | 497.81 |
| 2014-11-27 | 503.35 |
| 2014-11-26 | 514.42 |
| 2014-11-25 | 525.49 |
| 2014-11-24 | 514.42 |
| 2014-11-21 | 497.81 |
| 2014-11-20 | 514.42 |
| 2014-11-19 | 536.56 |
| 2014-11-18 | 542.10 |
| 2014-11-17 | 497.81 |
| 2014-11-14 | 503.35 |
| 2014-11-13 | 519.96 |
| 2014-11-12 | 519.96 |
| 2014-11-11 | 536.56 |
| 2014-11-10 | 497.81 |
| 2014-11-07 | 536.56 |
| 2014-11-06 | 547.63 |
| 2014-11-05 | 525.49 |
| 2014-11-04 | 547.63 |
| 2014-11-03 | 564.24 |
| 2014-10-31 | 575.31 |
| 2014-10-30 | 591.92 |
| 2014-10-29 | 591.92 |
| 2014-10-28 | 614.06 |
| 2014-10-27 | 630.66 |
| 2014-10-24 | 591.92 |
| 2014-10-23 | 586.38 |
| 2014-10-22 | 531.03 |
| 2014-10-21 | 519.96 |
| 2014-10-20 | 536.56 |
| 2014-10-17 | 503.35 |
| 2014-10-16 | 436.93 |
| 2014-10-15 | 453.53 |
| 2014-10-14 | 403.71 |
| 2014-10-13 | 414.79 |
| 2014-10-10 | 425.86 |
| 2014-10-09 | 448.00 |
| 2014-10-08 | 453.53 |
| 2014-10-07 | 409.25 |
| 2014-10-06 | 359.43 |
| 2014-10-03 | 320.68 |
| 2014-09-30 | 270.87 |
| 2014-09-29 | 276.40 |
| 2014-09-26 | 315.15 |
| 2014-09-25 | 309.61 |
| 2014-09-24 | 342.83 |
| 2014-09-23 | 370.50 |
| 2014-09-22 | 364.97 |
| 2014-09-19 | 359.43 |
| 2014-09-18 | 331.76 |
| 2014-09-17 | 287.47 |
| 2014-09-16 | 254.26 |
| 2014-09-15 | 259.80 |
| 2014-09-12 | 248.73 |
| 2014-09-11 | 259.80 |
| 2014-09-10 | 248.73 |
| 2014-09-08 | 259.80 |
| 2014-09-05 | 243.19 |
| 2014-09-04 | 237.65 |
| 2014-09-03 | 248.73 |
| 2014-09-02 | 237.65 |
| 2014-09-01 | 226.58 |
| 2014-08-29 | 232.12 |
| 2014-08-28 | 237.65 |
| 2014-08-27 | 243.19 |
| 2014-08-26 | 259.80 |
| 2014-08-25 | 248.73 |
| 2014-08-22 | 276.40 |
| 2014-08-21 | 298.54 |
| 2014-08-20 | 364.97 |
| 2014-08-19 | 359.43 |
| 2014-08-18 | 309.61 |
| 2014-08-15 | 276.40 |
| 2014-08-14 | 281.94 |
| 2014-08-13 | 243.19 |
| 2014-08-12 | 209.98 |
| 2014-08-11 | 209.98 |
| 2014-08-08 | 204.44 |
| 2014-08-07 | 187.84 |
| 2014-08-06 | 187.84 |
| 2014-08-05 | 176.77 |
| 2014-08-04 | 176.77 |
| 2014-08-01 | 187.84 |
| 2014-07-31 | 187.84 |
| 2014-07-30 | 209.98 |
| 2014-07-29 | 193.37 |
| 2014-07-28 | 204.44 |
| 2014-07-25 | 182.30 |
| 2014-07-24 | 176.77 |
| 2014-07-23 | 149.09 |
| 2014-07-22 | 146.32 |
| 2014-07-21 | 143.55 |
| 2014-07-18 | 146.32 |
| 2014-07-17 | 146.32 |
| 2014-07-16 | 151.86 |
| 2014-07-15 | 157.39 |
| 2014-07-14 | 140.79 |
| 2014-07-11 | 146.32 |
| 2014-07-10 | 162.93 |
| 2014-07-09 | 138.02 |
| 2014-07-08 | 151.86 |
| 2014-07-07 | 140.79 |
| 2014-07-04 | 140.79 |
| 2014-07-03 | 138.02 |
| 2014-07-02 | 132.48 |
| 2014-06-30 | 143.55 |
| 2014-06-27 | 143.55 |
| 2014-06-26 | 132.48 |
| 2014-06-25 | 140.79 |
| 2014-06-24 | 138.02 |
| 2014-06-23 | 138.02 |
| 2014-06-20 | 132.48 |
| 2014-06-19 | 129.72 |
| 2014-06-18 | 135.25 |
| 2014-06-17 | 132.48 |
| 2014-06-16 | 135.25 |
| 2014-06-13 | 138.02 |
| 2014-06-12 | 126.95 |
| 2014-06-11 | 129.72 |
| 2014-06-10 | 110.34 |
| 2014-06-09 | 110.34 |
| 2014-06-06 | 102.04 |
| 2014-06-05 | 104.81 |
| 2014-06-04 | 107.57 |
| 2014-06-03 | 104.81 |
| 2014-05-30 | 110.34 |
| 2014-05-29 | 113.11 |
| 2014-05-28 | 107.57 |
| 2014-05-27 | 104.81 |
| 2014-05-26 | 118.65 |
| 2014-05-23 | 126.95 |
| 2014-05-22 | 143.55 |
| 2014-05-21 | 143.55 |
| 2014-05-20 | 160.16 |
| 2014-05-19 | 143.55 |
| 2014-05-16 | 82.67 |
| 2014-05-15 | 82.67 |
| 2014-05-14 | 54.99 |
| 2014-05-13 | 66.06 |
| 2014-05-12 | 66.06 |
| 2014-05-09 | 54.99 |
| 2014-05-08 | 54.99 |
| 2014-05-07 | 60.52 |
| 2014-05-05 | 60.52 |
| 2014-05-02 | 71.60 |
| 2014-04-30 | 110.34 |
| 2014-04-29 | 124.18 |
| 2014-04-28 | 118.65 |
| 2014-04-25 | 132.48 |
| 2014-04-24 | 138.02 |
| 2014-04-23 | 126.95 |
| 2014-04-22 | 126.95 |
| 2014-04-17 | 138.02 |
| 2014-04-16 | 138.02 |
| 2014-04-15 | 138.02 |
| 2014-04-14 | 121.41 |
| 2014-04-11 | 104.81 |
| 2014-04-10 | 121.41 |
| 2014-04-09 | 124.18 |
| 2014-04-08 | 129.72 |
| 2014-04-07 | 138.02 |
| 2014-04-04 | 132.48 |
| 2014-04-03 | 146.32 |
| 2014-04-02 | 138.02 |
| 2014-04-01 | 149.09 |
| 2014-03-31 | 135.25 |
| 2014-03-28 | 138.02 |
| 2014-03-27 | 138.02 |
| 2014-03-26 | 140.79 |
| 2014-03-25 | 149.09 |
| 2014-03-24 | 151.86 |
| 2014-03-21 | 160.16 |
| 2014-03-20 | 160.16 |
| 2014-03-19 | 154.62 |
| 2014-03-18 | 149.09 |
| 2014-03-17 | 151.86 |
| 2014-03-14 | 132.48 |
| 2014-03-13 | 149.09 |
| 2014-03-12 | 149.09 |
| 2014-03-11 | 151.86 |
| 2014-03-10 | 138.02 |
| 2014-03-07 | 157.39 |
| 2014-03-06 | 168.46 |
| 2014-03-05 | 182.30 |
| 2014-03-04 | 193.37 |
| 2014-03-03 | 209.98 |
| 2014-02-28 | 243.19 |
| 2014-02-27 | 248.73 |
| 2014-02-26 | 221.05 |
| 2014-02-25 | 221.05 |
| 2014-02-24 | 232.12 |
| 2014-02-21 | 248.73 |
| 2014-02-20 | 226.58 |
| 2014-02-19 | 259.80 |
| 2014-02-18 | 281.94 |
| 2014-02-17 | 320.68 |
| 2014-02-14 | 320.68 |
| 2014-02-13 | 409.25 |
| 2014-02-12 | 398.18 |
| 2014-02-11 | 387.11 |
| 2014-02-10 | 392.64 |
| 2014-02-07 | 442.46 |
| 2014-02-06 | 420.32 |
| 2014-02-05 | 409.25 |
| 2014-02-04 | 431.39 |
| 2014-01-30 | 364.97 |
| 2014-01-29 | 342.83 |
| 2014-01-28 | 376.04 |
| 2014-01-27 | 387.11 |
| 2014-01-24 | 376.04 |
| 2014-01-23 | 420.32 |
| 2014-01-22 | 425.86 |
| 2014-01-21 | 431.39 |
| 2014-01-20 | 420.32 |
| 2014-01-17 | 453.53 |
| 2014-01-16 | 497.81 |
| 2014-01-15 | 475.67 |
| 2014-01-14 | 364.97 |
| 2014-01-13 | 372.98 |
| 2014-01-10 | 308.85 |
| 2014-01-09 | 300.83 |
| 2014-01-08 | 356.95 |
| 2014-01-07 | 437.12 |
| 2014-01-06 | 180.58 |
| 2014-01-03 | 184.59 |
| 2014-01-02 | 180.58 |
| 2013-12-31 | 188.60 |
| 2013-12-30 | 192.61 |
| 2013-12-27 | 184.59 |
| 2013-12-24 | 176.58 |
| 2013-12-23 | 176.58 |
| 2013-12-20 | 156.53 |
| 2013-12-19 | 172.57 |
| 2013-12-18 | 168.56 |
| 2013-12-17 | 168.56 |
| 2013-12-16 | 168.56 |
| 2013-12-13 | 168.56 |
| 2013-12-12 | 188.60 |
| 2013-12-11 | 180.58 |
| 2013-12-10 | 180.58 |
| 2013-12-09 | 184.59 |
| 2013-12-06 | 184.59 |
| 2013-12-05 | 168.56 |
| 2013-12-04 | 176.58 |
| 2013-12-03 | 192.61 |
| 2013-12-02 | 200.63 |
| 2013-11-29 | 188.60 |
| 2013-11-28 | 196.62 |
| 2013-11-27 | 164.55 |
| 2013-11-26 | 152.53 |
| 2013-11-25 | 156.53 |
| 2013-11-22 | 176.58 |
| 2013-11-21 | 156.53 |
| 2013-11-20 | 156.53 |
| 2013-11-19 | 164.55 |
| 2013-11-18 | 148.52 |
| 2013-11-15 | 156.53 |
| 2013-11-14 | 156.53 |
| 2013-11-13 | 156.53 |
| 2013-11-12 | 176.58 |
| 2013-11-11 | 172.57 |
| 2013-11-08 | 160.54 |
| 2013-11-07 | 164.55 |
| 2013-11-06 | 164.55 |
| 2013-11-05 | 184.59 |
| 2013-11-04 | 184.59 |
| 2013-11-01 | 192.61 |
| 2013-10-31 | 200.63 |
| 2013-10-30 | 200.63 |
| 2013-10-29 | 148.52 |
| 2013-10-28 | 156.53 |
| 2013-10-25 | 156.53 |
| 2013-10-24 | 156.53 |
| 2013-10-23 | 156.53 |
| 2013-10-22 | 156.53 |
| 2013-10-21 | 156.53 |
| 2013-10-18 | 156.53 |
| 2013-10-17 | 156.53 |
| 2013-10-16 | 156.53 |
| 2013-10-15 | 156.53 |
| 2013-10-11 | 156.53 |
| 2013-10-10 | 148.52 |
| 2013-10-09 | 156.53 |
| 2013-10-08 | 160.54 |
| 2013-10-07 | 172.57 |
| 2013-10-04 | 180.58 |
| 2013-10-03 | 192.61 |
| 2013-10-02 | 208.64 |
| 2013-09-30 | 216.66 |
| 2013-09-27 | 204.63 |
| 2013-09-26 | 204.63 |
| 2013-09-25 | 204.63 |
| 2013-09-24 | 204.63 |
| 2013-09-23 | 188.60 |
| 2013-09-19 | 188.60 |
| 2013-09-18 | 184.59 |
| 2013-09-17 | 192.61 |
| 2013-09-16 | 212.65 |
| 2013-09-13 | 212.65 |
| 2013-09-12 | 184.59 |
| 2013-09-11 | 184.59 |
| 2013-09-10 | 188.60 |
| 2013-09-09 | 188.60 |
| 2013-09-06 | 192.61 |
| 2013-09-05 | 204.63 |
| 2013-09-04 | 220.67 |
| 2013-09-03 | 220.67 |
| 2013-09-02 | 220.67 |
| 2013-08-30 | 220.67 |
| 2013-08-29 | 192.61 |
| 2013-08-28 | 212.65 |
| 2013-08-27 | 212.65 |
| 2013-08-26 | 212.65 |
| 2013-08-23 | 212.65 |
| 2013-08-22 | 212.65 |
| 2013-08-21 | 220.67 |
| 2013-08-20 | 228.68 |
| 2013-08-19 | 228.68 |
| 2013-08-16 | 228.68 |
| 2013-08-15 | 248.73 |
| 2013-08-13 | 252.73 |
| 2013-08-12 | 252.73 |
| 2013-08-09 | 236.70 |
| 2013-08-08 | 236.70 |
| 2013-08-07 | 256.74 |
| 2013-08-06 | 276.78 |
| 2013-08-05 | 280.79 |
| 2013-08-02 | 236.70 |
| 2013-08-01 | 280.79 |
| 2013-07-31 | 172.57 |
| 2013-07-30 | 172.57 |
| 2013-07-29 | 168.56 |
| 2013-07-26 | 168.56 |
| 2013-07-25 | 172.57 |
| 2013-07-24 | 184.59 |
| 2013-07-23 | 180.58 |
| 2013-07-22 | 188.60 |
| 2013-07-19 | 192.61 |
| 2013-07-18 | 212.65 |
| 2013-07-17 | 208.64 |
| 2013-07-16 | 212.65 |
| 2013-07-15 | 228.68 |
| 2013-07-12 | 244.72 |
| 2013-07-11 | 256.74 |
| 2013-07-10 | 272.78 |
| 2013-07-09 | 300.83 |
| 2013-07-08 | 288.81 |
| 2013-07-05 | 316.87 |
| 2013-07-04 | 324.88 |
| 2013-07-03 | 324.88 |
| 2013-07-02 | 340.92 |
| 2013-06-28 | 332.90 |
| 2013-06-27 | 348.93 |
| 2013-06-26 | 356.95 |
| 2013-06-25 | 348.93 |
| 2013-06-24 | 332.90 |
| 2013-06-21 | 332.90 |
| 2013-06-20 | 340.92 |
| 2013-06-19 | 364.97 |
| 2013-06-18 | 364.97 |
| 2013-06-17 | 364.97 |
| 2013-06-14 | 381.00 |
| 2013-06-13 | 372.98 |
| 2013-06-11 | 372.98 |
| 2013-06-10 | 389.02 |
| 2013-06-07 | 389.02 |
| 2013-06-06 | 381.00 |
| 2013-06-05 | 381.00 |
| 2013-06-04 | 389.02 |
| 2013-06-03 | 364.97 |
| 2013-05-31 | 389.02 |
| 2013-05-30 | 389.02 |
| 2013-05-29 | 397.03 |
| 2013-05-28 | 389.02 |
| 2013-05-27 | 381.00 |
| 2013-05-24 | 381.00 |
| 2013-05-23 | 389.02 |
| 2013-05-22 | 389.02 |
| 2013-05-21 | 397.03 |
| 2013-05-20 | 381.00 |
| 2013-05-16 | 389.02 |
| 2013-05-15 | 389.02 |
| 2013-05-14 | 397.03 |
| 2013-05-13 | 397.03 |
| 2013-05-10 | 413.07 |
| 2013-05-09 | 405.05 |
| 2013-05-08 | 421.08 |
| 2013-05-07 | 437.12 |
| 2013-05-06 | 429.10 |
| 2013-05-03 | 453.15 |
| 2013-05-02 | 397.03 |
| 2013-04-30 | 397.03 |
| 2013-04-29 | 389.02 |
| 2013-04-26 | 397.03 |
| 2013-04-25 | 405.05 |
| 2013-04-24 | 405.05 |
| 2013-04-23 | 389.02 |
| 2013-04-22 | 389.02 |
| 2013-04-19 | 405.05 |
| 2013-04-18 | 405.05 |
| 2013-04-17 | 413.07 |
| 2013-04-16 | 413.07 |
| 2013-04-15 | 421.08 |
| 2013-04-12 | 429.10 |
| 2013-04-11 | 429.10 |
| 2013-04-10 | 453.15 |
| 2013-04-09 | 461.17 |
| 2013-04-08 | 469.18 |
| 2013-04-05 | 453.15 |
| 2013-04-03 | 485.22 |
| 2013-04-02 | 485.22 |
| 2013-03-28 | 493.23 |
| 2013-03-27 | 517.28 |
| 2013-03-26 | 509.27 |
| 2013-03-25 | 517.28 |
| 2013-03-22 | 509.27 |
| 2013-03-21 | 525.30 |
| 2013-03-20 | 541.33 |
| 2013-03-19 | 533.32 |
| 2013-03-18 | 557.37 |
| 2013-03-15 | 581.42 |
| 2013-03-14 | 621.50 |
| 2013-03-13 | 629.52 |
| 2013-03-12 | 629.52 |
| 2013-03-11 | 645.55 |
| 2013-03-08 | 669.60 |
| 2013-03-07 | 661.58 |
| 2013-03-06 | 677.62 |
| 2013-03-05 | 677.62 |
| 2013-03-04 | 677.62 |
| 2013-03-01 | 693.65 |
| 2013-02-28 | 677.62 |
| 2013-02-27 | 653.57 |
| 2013-02-26 | 621.50 |
| 2013-02-25 | 669.60 |
| 2013-02-22 | 661.58 |
| 2013-02-21 | 661.58 |
| 2013-02-20 | 677.62 |
| 2013-02-19 | 677.62 |
| 2013-02-18 | 677.62 |
| 2013-02-15 | 669.60 |
| 2013-02-14 | 677.62 |
| 2013-02-08 | 661.58 |
| 2013-02-07 | 637.53 |
| 2013-02-06 | 605.47 |
| 2013-02-05 | 541.33 |
| 2013-02-04 | 525.30 |
| 2013-02-01 | 541.33 |
| 2013-01-31 | 549.35 |
| 2013-01-30 | 541.33 |
| 2013-01-29 | 557.37 |
| 2013-01-28 | 549.35 |
| 2013-01-25 | 541.33 |
| 2013-01-24 | 533.32 |
| 2013-01-23 | 549.35 |
| 2013-01-22 | 533.32 |
| 2013-01-21 | 589.43 |
| 2013-01-18 | 597.45 |
| 2013-01-17 | 605.47 |
| 2013-01-16 | 621.50 |
| 2013-01-15 | 621.50 |
| 2013-01-14 | 637.53 |
| 2013-01-11 | 637.53 |
| 2013-01-10 | 637.53 |
| 2013-01-09 | 629.52 |
| 2013-01-08 | 629.52 |
| 2013-01-07 | 637.53 |
| 2013-01-04 | 653.57 |
| 2013-01-03 | 661.58 |
| 2013-01-02 | 653.57 |
| 2012-12-31 | 653.57 |
| 2012-12-28 | 645.55 |
| 2012-12-27 | 661.58 |
| 2012-12-24 | 645.55 |
| 2012-12-21 | 637.53 |
| 2012-12-20 | 653.57 |
| 2012-12-19 | 645.55 |
| 2012-12-18 | 661.58 |
| 2012-12-17 | 661.58 |
| 2012-12-14 | 653.57 |
| 2012-12-13 | 629.52 |
| 2012-12-12 | 645.55 |
| 2012-12-11 | 637.53 |
| 2012-12-10 | 621.50 |
| 2012-12-07 | 621.50 |
| 2012-12-06 | 613.48 |
| 2012-12-05 | 629.52 |
| 2012-12-04 | 629.52 |
| 2012-12-03 | 621.50 |
| 2012-11-30 | 637.53 |
| 2012-11-29 | 621.50 |
| 2012-11-28 | 629.52 |
| 2012-11-27 | 637.53 |
| 2012-11-26 | 637.53 |
| 2012-11-23 | 669.60 |
| 2012-11-22 | 677.62 |
| 2012-11-21 | 677.62 |
| 2012-11-20 | 661.58 |
| 2012-11-19 | 629.52 |
| 2012-11-16 | 677.62 |
| 2012-11-15 | 677.62 |
| 2012-11-14 | 677.62 |
| 2012-11-13 | 685.63 |
| 2012-11-12 | 693.65 |
| 2012-11-09 | 653.57 |
| 2012-11-08 | 661.58 |
| 2012-11-07 | 677.62 |
| 2012-11-06 | 669.60 |
| 2012-11-05 | 677.62 |
| 2012-11-02 | 669.60 |
| 2012-11-01 | 669.60 |
| 2012-10-31 | 653.57 |
| 2012-10-30 | 653.57 |
| 2012-10-29 | 669.60 |
| 2012-10-26 | 677.62 |
| 2012-10-25 | 653.57 |
| 2012-10-24 | 605.47 |
| 2012-10-22 | 637.53 |
| 2012-10-19 | 725.72 |
| 2012-10-18 | 701.67 |
| 2012-10-17 | 661.58 |
| 2012-10-16 | 621.50 |
| 2012-10-15 | 605.47 |
| 2012-10-12 | 581.42 |
| 2012-10-11 | 501.25 |
| 2012-10-10 | 461.17 |
| 2012-10-09 | 461.17 |
| 2012-10-08 | 461.17 |
| 2012-10-05 | 477.20 |
| 2012-10-04 | 477.20 |
| 2012-10-03 | 469.18 |
| 2012-09-28 | 493.23 |
| 2012-09-27 | 509.27 |
| 2012-09-26 | 461.17 |
| 2012-09-25 | 477.20 |
| 2012-09-24 | 469.18 |
| 2012-09-21 | 477.20 |
| 2012-09-20 | 461.17 |
| 2012-09-19 | 429.10 |
| 2012-09-18 | 405.05 |
| 2012-09-17 | 413.07 |
| 2012-09-14 | 445.13 |
| 2012-09-13 | 364.97 |
| 2012-09-12 | 381.00 |
| 2012-09-11 | 389.02 |
| 2012-09-10 | 405.05 |
| 2012-09-07 | 340.92 |
| 2012-09-06 | 332.90 |
| 2012-09-05 | 372.98 |
| 2012-09-04 | 348.93 |
| 2012-09-03 | 381.00 |
| 2012-08-31 | 389.02 |
| 2012-08-30 | 381.00 |
| 2012-08-29 | 381.00 |
| 2012-08-28 | 389.02 |
| 2012-08-27 | 405.05 |
| 2012-08-24 | 405.05 |
| 2012-08-23 | 421.08 |
| 2012-08-22 | 421.08 |
| 2012-08-21 | 429.10 |
| 2012-08-20 | 453.15 |
| 2012-08-17 | 429.10 |
| 2012-08-16 | 413.07 |
| 2012-08-15 | 413.07 |
| 2012-08-14 | 421.08 |
| 2012-08-13 | 389.02 |
| 2012-08-10 | 405.05 |
| 2012-08-09 | 397.03 |
| 2012-08-08 | 397.03 |
| 2012-08-07 | 397.03 |
| 2012-08-06 | 413.07 |
| 2012-08-03 | 469.18 |
| 2012-08-02 | 381.00 |
| 2012-08-01 | 397.03 |
| 2012-07-31 | 397.03 |
| 2012-07-30 | 381.00 |
| 2012-07-27 | 421.08 |
| 2012-07-26 | 413.07 |
| 2012-07-25 | 429.10 |
| 2012-07-24 | 413.07 |
| 2012-07-23 | 429.10 |
| 2012-07-20 | 397.03 |
| 2012-07-19 | 405.05 |
| 2012-07-18 | 421.08 |
| 2012-07-17 | 429.10 |
| 2012-07-16 | 437.12 |
| 2012-07-13 | 421.08 |
| 2012-07-12 | 429.10 |
| 2012-07-11 | 461.17 |
| 2012-07-10 | 461.17 |
| 2012-07-09 | 413.07 |
| 2012-07-06 | 437.12 |
| 2012-07-05 | 445.13 |
| 2012-07-04 | 469.18 |
| 2012-07-03 | 461.17 |
| 2012-06-29 | 437.12 |
| 2012-06-28 | 453.15 |
| 2012-06-27 | 493.23 |
| 2012-06-26 | 501.25 |
| 2012-06-25 | 501.25 |
| 2012-06-22 | 549.35 |
| 2012-06-21 | 549.35 |
| 2012-06-20 | 557.37 |
| 2012-06-19 | 549.35 |
| 2012-06-18 | 541.33 |
| 2012-06-15 | 541.33 |
| 2012-06-14 | 525.30 |
| 2012-06-13 | 509.27 |
| 2012-06-12 | 517.28 |
| 2012-06-11 | 525.30 |
| 2012-06-08 | 509.27 |
| 2012-06-07 | 541.33 |
| 2012-06-06 | 565.38 |
| 2012-06-05 | 573.40 |
| 2012-06-04 | 581.42 |
| 2012-06-01 | 621.50 |
| 2012-05-31 | 645.55 |
| 2012-05-30 | 629.52 |
| 2012-05-29 | 645.55 |
| 2012-05-28 | 661.58 |
| 2012-05-25 | 661.58 |
| 2012-05-24 | 637.53 |
| 2012-05-23 | 629.52 |
| 2012-05-22 | 645.55 |
| 2012-05-21 | 637.53 |
| 2012-05-18 | 629.52 |
| 2012-05-17 | 669.60 |
| 2012-05-16 | 645.55 |
| 2012-05-15 | 677.62 |
| 2012-05-14 | 677.62 |
| 2012-05-11 | 685.63 |
| 2012-05-10 | 685.63 |
| 2012-05-09 | 693.65 |
| 2012-05-08 | 677.62 |
| 2012-05-07 | 677.62 |
| 2012-05-04 | 701.67 |
| 2012-05-03 | 701.67 |
| 2012-05-02 | 709.68 |
| 2012-04-30 | 725.72 |
| 2012-04-27 | 725.72 |
| 2012-04-26 | 693.65 |
| 2012-04-25 | 733.73 |
| 2012-04-24 | 797.87 |
| 2012-04-23 | 645.55 |
| 2012-04-20 | 653.57 |
| 2012-04-19 | 677.62 |
| 2012-04-18 | 701.67 |
| 2012-04-17 | 693.65 |
| 2012-04-16 | 685.63 |
| 2012-04-13 | 709.68 |
| 2012-04-12 | 709.68 |
| 2012-04-11 | 669.60 |
| 2012-04-10 | 693.65 |
| 2012-04-05 | 749.77 |
| 2012-04-03 | 773.82 |
| 2012-04-02 | 845.97 |
| 2012-03-30 | 1,190.68 |
| 2012-03-29 | 1,254.82 |
| 2012-03-28 | 1,318.95 |
| 2012-03-27 | 1,343.00 |
| 2012-03-26 | 1,318.95 |
| 2012-03-23 | 1,334.98 |
| 2012-03-22 | 1,351.02 |
| 2012-03-21 | 1,343.00 |
| 2012-03-20 | 1,222.75 |
| 2012-03-19 | 1,326.97 |
| 2012-03-16 | 1,343.00 |
| 2012-03-15 | 1,334.98 |
| 2012-03-14 | 1,383.08 |
| 2012-03-13 | 1,391.10 |
| 2012-03-12 | 1,423.17 |
| 2012-03-09 | 1,399.12 |
| 2012-03-08 | 1,359.03 |
| 2012-03-07 | 1,343.00 |
| 2012-03-06 | 1,423.17 |
| 2012-03-05 | 1,407.13 |
| 2012-03-02 | 1,359.03 |
| 2012-03-01 | 1,343.00 |
| 2012-02-29 | 1,230.77 |
| 2012-02-28 | 1,222.75 |
| 2012-02-27 | 1,222.75 |
| 2012-02-24 | 1,198.70 |
| 2012-02-23 | 1,222.75 |
| 2012-02-22 | 1,206.72 |
| 2012-02-21 | 1,206.72 |
| 2012-02-20 | 1,230.77 |
| 2012-02-17 | 1,254.82 |
| 2012-02-16 | 1,246.80 |
| 2012-02-15 | 1,294.90 |
| 2012-02-14 | 1,302.92 |
| 2012-02-13 | 1,158.62 |
| 2012-02-10 | 1,190.68 |
| 2012-02-09 | 1,238.78 |
| 2012-02-08 | 1,254.82 |
| 2012-02-07 | 1,222.75 |
| 2012-02-06 | 1,238.78 |
| 2012-02-03 | 1,206.72 |
| 2012-02-02 | 1,254.82 |
| 2012-02-01 | 1,174.65 |
| 2012-01-31 | 1,142.58 |
| 2012-01-30 | 1,078.45 |
| 2012-01-27 | 1,126.55 |
| 2012-01-26 | 1,046.38 |
| 2012-01-20 | 998.28 |
| 2012-01-19 | 878.03 |
| 2012-01-18 | 886.05 |
| 2012-01-17 | 894.07 |
| 2012-01-16 | 894.07 |
| 2012-01-13 | 934.15 |
| 2012-01-12 | 958.20 |
| 2012-01-11 | 902.08 |
| 2012-01-10 | 902.08 |
| 2012-01-09 | 878.03 |
| 2012-01-06 | 958.20 |
| 2012-01-05 | 958.20 |
| 2012-01-04 | 990.27 |
| 2012-01-03 | 982.25 |
| 2011-12-30 | 934.15 |
| 2011-12-29 | 958.20 |
| 2011-12-28 | 990.27 |
| 2011-12-23 | 950.18 |
| 2011-12-22 | 958.20 |
| 2011-12-21 | 966.22 |
| 2011-12-20 | 934.15 |
| 2011-12-19 | 998.28 |
| 2011-12-16 | 1,006.30 |
| 2011-12-15 | 894.07 |
| 2011-12-14 | 878.03 |
| 2011-12-13 | 733.73 |
| 2011-12-12 | 733.73 |
| 2011-12-09 | 741.75 |
| 2011-12-08 | 749.77 |
| 2011-12-07 | 773.82 |
| 2011-12-06 | 773.82 |
| 2011-12-05 | 741.75 |
| 2011-12-02 | 661.58 |
| 2011-12-01 | 653.57 |
| 2011-11-30 | 645.55 |
| 2011-11-29 | 637.53 |
| 2011-11-28 | 645.55 |
| 2011-11-25 | 653.57 |
| 2011-11-24 | 653.57 |
| 2011-11-23 | 653.57 |
| 2011-11-22 | 653.57 |
| 2011-11-21 | 661.58 |
| 2011-11-18 | 645.55 |
| 2011-11-17 | 653.57 |
| 2011-11-16 | 653.57 |
| 2011-11-15 | 685.63 |
| 2011-11-14 | 669.60 |
| 2011-11-11 | 661.58 |
| 2011-11-10 | 629.52 |
| 2011-11-09 | 661.58 |
| 2011-11-08 | 653.57 |
| 2011-11-07 | 645.55 |
| 2011-11-04 | 653.57 |
| 2011-11-03 | 653.57 |
| 2011-11-02 | 661.58 |
| 2011-11-01 | 661.58 |
| 2011-10-31 | 677.62 |
| 2011-10-28 | 693.65 |
| 2011-10-27 | 677.62 |
| 2011-10-26 | 701.67 |
| 2011-10-25 | 693.65 |
| 2011-10-24 | 677.62 |
| 2011-10-21 | 677.62 |
| 2011-10-20 | 677.62 |
| 2011-10-19 | 677.62 |
| 2011-10-18 | 677.62 |
| 2011-10-17 | 693.65 |
| 2011-10-14 | 701.67 |
| 2011-10-13 | 685.63 |
| 2011-10-12 | 653.57 |
| 2011-10-11 | 693.65 |
| 2011-10-10 | 677.62 |
| 2011-10-07 | 653.57 |
| 2011-10-06 | 677.62 |
| 2011-10-04 | 693.65 |
| 2011-10-03 | 717.70 |
| 2011-09-30 | 765.80 |
| 2011-09-28 | 781.83 |
| 2011-09-27 | 813.90 |
| 2011-09-26 | 829.93 |
| 2011-09-23 | 853.98 |
| 2011-09-22 | 862.00 |
| 2011-09-21 | 886.05 |
| 2011-09-20 | 902.08 |
| 2011-09-19 | 934.15 |
| 2011-09-16 | 958.20 |
| 2011-09-15 | 982.25 |
| 2011-09-14 | 1,030.35 |
| 2011-09-12 | 1,030.35 |
| 2011-09-09 | 1,046.38 |
| 2011-09-08 | 1,054.40 |
| 2011-09-07 | 1,062.42 |
| 2011-09-06 | 1,054.40 |
| 2011-09-05 | 1,046.38 |
| 2011-09-02 | 1,118.53 |
| 2011-09-01 | 1,142.58 |
| 2011-08-31 | 1,158.62 |
| 2011-08-30 | 1,094.48 |
| 2011-08-29 | 998.28 |
| 2011-08-26 | 982.25 |
| 2011-08-25 | 926.13 |
| 2011-08-24 | 982.25 |
| 2011-08-23 | 958.20 |
| 2011-08-22 | 1,070.43 |
| 2011-08-19 | 1,102.50 |
| 2011-08-18 | 1,150.60 |
| 2011-08-17 | 1,222.75 |
| 2011-08-16 | 1,086.47 |
| 2011-08-15 | 1,094.48 |
| 2011-08-12 | 1,086.47 |
| 2011-08-11 | 1,046.38 |
| 2011-08-10 | 1,062.42 |
| 2011-08-09 | 1,086.47 |
| 2011-08-08 | 1,046.38 |
| 2011-08-05 | 1,078.45 |
| 2011-08-04 | 1,150.60 |
| 2011-08-03 | 1,150.60 |
| 2011-08-02 | 1,166.63 |
| 2011-08-01 | 1,158.62 |
| 2011-07-29 | 1,158.62 |
| 2011-07-28 | 1,158.62 |
| 2011-07-27 | 1,158.62 |
| 2011-07-26 | 1,158.62 |
| 2011-07-25 | 1,158.62 |
| 2011-07-22 | 1,158.62 |
| 2011-07-21 | 1,090.48 |
| 2011-07-20 | 1,090.48 |
| 2011-07-19 | 1,090.48 |
| 2011-07-18 | 1,098.41 |
| 2011-07-15 | 1,138.10 |
| 2011-07-14 | 1,161.90 |
| 2011-07-13 | 1,114.29 |
| 2011-07-12 | 1,003.17 |
| 2011-07-11 | 1,034.92 |
| 2011-07-08 | 1,042.86 |
| 2011-07-07 | 1,050.79 |
| 2011-07-06 | 1,034.92 |
| 2011-07-05 | 1,050.79 |
| 2011-07-04 | 1,090.48 |
| 2011-06-30 | 1,114.29 |
| 2011-06-29 | 1,138.10 |
| 2011-06-28 | 1,130.16 |
| 2011-06-27 | 1,122.22 |
| 2011-06-24 | 1,106.35 |
| 2011-06-23 | 1,130.16 |
| 2011-06-22 | 1,138.10 |
| 2011-06-21 | 1,130.16 |
| 2011-06-20 | 1,074.60 |
| 2011-06-17 | 955.56 |
| 2011-06-16 | 955.56 |
| 2011-06-15 | 963.49 |
| 2011-06-14 | 987.30 |
| 2011-06-13 | 995.24 |
| 2011-06-10 | 1,026.98 |
| 2011-06-09 | 1,026.98 |
| 2011-06-08 | 1,058.73 |
| 2011-06-07 | 1,074.60 |
| 2011-06-03 | 1,090.48 |
| 2011-06-02 | 1,050.79 |
| 2011-06-01 | 1,050.79 |
| 2011-05-31 | 1,034.92 |
| 2011-05-30 | 1,066.67 |
| 2011-05-27 | 1,066.67 |
| 2011-05-26 | 1,082.54 |
| 2011-05-25 | 1,074.60 |
| 2011-05-24 | 1,082.54 |
| 2011-05-23 | 1,090.48 |
| 2011-05-20 | 1,090.48 |
| 2011-05-19 | 1,106.35 |
| 2011-05-18 | 1,090.48 |
| 2011-05-17 | 1,090.48 |
| 2011-05-16 | 1,106.35 |
| 2011-05-13 | 1,114.29 |
| 2011-05-12 | 1,114.29 |
| 2011-05-11 | 1,122.22 |
| 2011-05-09 | 1,122.22 |
| 2011-05-06 | 1,122.22 |
| 2011-05-05 | 1,122.22 |
| 2011-05-04 | 1,090.48 |
| 2011-05-03 | 1,090.48 |
| 2011-04-29 | 1,090.48 |
| 2011-04-28 | 1,090.48 |
| 2011-04-27 | 1,090.48 |
| 2011-04-26 | 1,114.29 |
| 2011-04-21 | 1,130.16 |
| 2011-04-20 | 1,122.22 |
| 2011-04-19 | 1,130.16 |
| 2011-04-18 | 1,138.10 |
| 2011-04-15 | 1,138.10 |
| 2011-04-14 | 1,138.10 |
| 2011-04-13 | 1,138.10 |
| 2011-04-12 | 1,122.22 |
| 2011-04-11 | 1,138.10 |
| 2011-04-08 | 1,146.03 |
| 2011-04-07 | 1,161.90 |
| 2011-04-06 | 1,169.84 |
| 2011-04-04 | 1,169.84 |
| 2011-04-01 | 1,161.90 |
| 2011-03-31 | 1,201.59 |
| 2011-03-30 | 1,217.46 |
| 2011-03-29 | 1,209.52 |
| 2011-03-28 | 1,209.52 |
| 2011-03-25 | 1,233.33 |
| 2011-03-24 | 1,138.10 |
| 2011-03-23 | 1,130.16 |
| 2011-03-22 | 1,146.03 |
| 2011-03-21 | 1,098.41 |
| 2011-03-18 | 1,122.22 |
| 2011-03-17 | 1,098.41 |
| 2011-03-16 | 1,130.16 |
| 2011-03-15 | 1,130.16 |
| 2011-03-14 | 1,177.78 |
| 2011-03-11 | 1,169.84 |
| 2011-03-10 | 1,177.78 |
| 2011-03-09 | 1,201.59 |
| 2011-03-08 | 1,169.84 |
| 2011-03-07 | 1,185.71 |
| 2011-03-04 | 1,177.78 |
| 2011-03-03 | 1,169.84 |
| 2011-03-02 | 1,153.97 |
| 2011-03-01 | 1,169.84 |
| 2011-02-28 | 1,185.71 |
| 2011-02-25 | 1,193.65 |
| 2011-02-24 | 1,169.84 |
| 2011-02-23 | 1,193.65 |
| 2011-02-22 | 1,169.84 |
| 2011-02-21 | 1,209.52 |
| 2011-02-18 | 1,249.21 |
| 2011-02-17 | 1,280.95 |
| 2011-02-16 | 1,280.95 |
| 2011-02-15 | 1,233.33 |
| 2011-02-14 | 1,233.33 |
| 2011-02-11 | 1,249.21 |
| 2011-02-10 | 1,225.40 |
| 2011-02-09 | 1,249.21 |
| 2011-02-08 | 1,249.21 |
| 2011-02-07 | 1,241.27 |
| 2011-02-02 | 1,225.40 |
| 2011-02-01 | 1,225.40 |
| 2011-01-31 | 1,241.27 |
| 2011-01-28 | 1,273.02 |
| 2011-01-27 | 1,273.02 |
| 2011-01-26 | 1,273.02 |
| 2011-01-25 | 1,257.14 |
| 2011-01-24 | 1,328.57 |
| 2011-01-21 | 1,193.65 |
| 2011-01-20 | 1,130.16 |
| 2011-01-19 | 1,122.22 |
| 2011-01-18 | 1,169.84 |
| 2011-01-17 | 1,209.52 |
| 2011-01-14 | 1,280.95 |
| 2011-01-13 | 1,304.76 |
| 2011-01-12 | 1,320.63 |
| 2011-01-11 | 1,384.13 |
| 2011-01-10 | 1,447.62 |
| 2011-01-07 | 1,447.62 |
| 2011-01-06 | 1,415.87 |
| 2011-01-05 | 1,415.87 |
| 2011-01-04 | 1,415.87 |
| 2011-01-03 | 1,415.87 |
| 2010-12-31 | 1,415.87 |
| 2010-12-30 | 1,415.87 |
| 2010-12-29 | 1,415.87 |
| 2010-12-28 | 1,415.87 |
| 2010-12-24 | 1,415.87 |
| 2010-12-23 | 1,415.87 |
| 2010-12-22 | 1,415.87 |
| 2010-12-21 | 1,415.87 |
| 2010-12-20 | 1,415.87 |
| 2010-12-17 | 1,415.87 |
| 2010-12-16 | 1,415.87 |
| 2010-12-15 | 1,415.87 |
| 2010-12-14 | 1,415.87 |
| 2010-12-13 | 1,415.87 |
| 2010-12-10 | 1,415.87 |
| 2010-12-09 | 1,320.63 |
| 2010-12-08 | 1,320.63 |
| 2010-12-07 | 1,280.95 |
| 2010-12-06 | 1,249.21 |
| 2010-12-03 | 1,280.95 |
| 2010-12-02 | 1,257.14 |
| 2010-12-01 | 1,217.46 |
| 2010-11-30 | 1,185.71 |
| 2010-11-29 | 1,138.10 |
| 2010-11-26 | 1,122.22 |
| 2010-11-25 | 1,122.22 |
| 2010-11-24 | 1,122.22 |
| 2010-11-23 | 1,042.86 |
| 2010-11-22 | 987.30 |
| 2010-11-19 | 947.62 |
| 2010-11-18 | 923.81 |
| 2010-11-17 | 868.25 |
| 2010-11-16 | 860.32 |
| 2010-11-15 | 860.32 |
| 2010-11-12 | 796.83 |
| 2010-11-11 | 725.40 |
| 2010-11-10 | 693.65 |
| 2010-11-09 | 693.65 |
| 2010-11-08 | 701.59 |
| 2010-11-05 | 646.03 |
| 2010-11-04 | 653.97 |
| 2010-11-03 | 669.84 |
| 2010-11-02 | 669.84 |
| 2010-11-01 | 669.84 |
| 2010-10-29 | 638.10 |
| 2010-10-28 | 669.84 |
| 2010-10-27 | 638.10 |
| 2010-10-26 | 582.54 |
| 2010-10-25 | 606.35 |
| 2010-10-22 | 606.35 |
| 2010-10-21 | 606.35 |
| 2010-10-20 | 606.35 |
| 2010-10-19 | 622.22 |
| 2010-10-18 | 614.29 |
| 2010-10-15 | 622.22 |
| 2010-10-14 | 598.41 |
| 2010-10-13 | 622.22 |
| 2010-10-12 | 534.92 |
| 2010-10-11 | 511.11 |
| 2010-10-08 | 495.24 |
| 2010-10-07 | 511.11 |
| 2010-10-06 | 519.05 |
| 2010-10-05 | 519.05 |
| 2010-10-04 | 526.98 |
| 2010-09-30 | 519.05 |
| 2010-09-29 | 526.98 |
| 2010-09-28 | 526.98 |
| 2010-09-27 | 542.86 |
| 2010-09-24 | 542.86 |
| 2010-09-22 | 558.73 |
| 2010-09-21 | 526.98 |
| 2010-09-20 | 495.24 |
| 2010-09-17 | 455.56 |
| 2010-09-16 | 487.30 |
| 2010-09-15 | 487.30 |
| 2010-09-14 | 526.98 |
| 2010-09-13 | 526.98 |
| 2010-09-10 | 495.24 |
| 2010-09-09 | 479.37 |
| 2010-09-08 | 479.37 |
| 2010-09-07 | 487.30 |
| 2010-09-06 | 487.30 |
| 2010-09-03 | 455.56 |
| 2010-09-02 | 415.87 |
| 2010-09-01 | 415.87 |
| 2010-08-31 | 407.94 |
| 2010-08-30 | 407.94 |
| 2010-08-27 | 415.87 |
| 2010-08-26 | 431.75 |
| 2010-08-25 | 423.81 |
| 2010-08-24 | 431.75 |
| 2010-08-23 | 431.75 |
| 2010-08-20 | 439.68 |
| 2010-08-19 | 439.68 |
| 2010-08-18 | 423.81 |
| 2010-08-17 | 415.87 |
| 2010-08-16 | 415.87 |
| 2010-08-13 | 415.87 |
| 2010-08-12 | 376.19 |
| 2010-08-11 | 400.00 |
| 2010-08-10 | 431.75 |
| 2010-08-09 | 463.49 |
| 2010-08-06 | 487.30 |
| 2010-08-05 | 495.24 |
| 2010-08-04 | 463.49 |
| 2010-08-03 | 471.43 |
| 2010-08-02 | 479.37 |
| 2010-07-30 | 495.24 |
| 2010-07-29 | 503.17 |
| 2010-07-28 | 495.24 |
| 2010-07-27 | 463.49 |
| 2010-07-26 | 463.49 |
| 2010-07-23 | 455.56 |
| 2010-07-22 | 463.49 |
| 2010-07-21 | 479.37 |
| 2010-07-20 | 463.49 |
| 2010-07-19 | 463.49 |
| 2010-07-16 | 463.49 |
| 2010-07-15 | 471.43 |
| 2010-07-14 | 487.30 |
| 2010-07-13 | 471.43 |
| 2010-07-12 | 471.43 |
| 2010-07-09 | 471.43 |
| 2010-07-08 | 479.37 |
| 2010-07-07 | 479.37 |
| 2010-07-06 | 479.37 |
| 2010-07-05 | 487.30 |
| 2010-07-02 | 495.24 |
| 2010-06-30 | 495.24 |
| 2010-06-29 | 487.30 |
| 2010-06-28 | 487.30 |
| 2010-06-25 | 487.30 |
| 2010-06-24 | 511.11 |
| 2010-06-23 | 519.05 |
| 2010-06-22 | 550.79 |
| 2010-06-21 | 534.92 |
| 2010-06-18 | 534.92 |
| 2010-06-17 | 542.86 |
| 2010-06-15 | 534.92 |
| 2010-06-14 | 542.86 |
| 2010-06-11 | 534.92 |
| 2010-06-10 | 534.92 |
| 2010-06-09 | 534.92 |
| 2010-06-08 | 550.79 |
| 2010-06-07 | 526.98 |
| 2010-06-04 | 519.05 |
| 2010-06-03 | 511.11 |
| 2010-06-02 | 582.54 |
| 2010-06-01 | 582.54 |
| 2010-05-31 | 582.54 |
| 2010-05-28 | 550.79 |
| 2010-05-27 | 503.17 |
| 2010-05-26 | 511.11 |
| 2010-05-25 | 590.48 |
| 2010-05-24 | 606.35 |
| 2010-05-20 | 598.41 |
| 2010-05-19 | 590.48 |
| 2010-05-18 | 606.35 |
| 2010-05-17 | 606.35 |
| 2010-05-14 | 653.97 |
| 2010-05-13 | 653.97 |
| 2010-05-12 | 653.97 |
| 2010-05-11 | 661.90 |
| 2010-05-10 | 685.71 |
| 2010-05-07 | 677.78 |
| 2010-05-06 | 693.65 |
| 2010-05-05 | 661.90 |
| 2010-05-04 | 653.97 |
| 2010-05-03 | 677.78 |
| 2010-04-30 | 669.84 |
| 2010-04-29 | 685.71 |
| 2010-04-28 | 725.40 |
| 2010-04-27 | 733.33 |
| 2010-04-26 | 725.40 |
| 2010-04-23 | 725.40 |
| 2010-04-22 | 733.33 |
| 2010-04-21 | 725.40 |
| 2010-04-20 | 733.33 |
| 2010-04-19 | 709.52 |
| 2010-04-16 | 709.52 |
| 2010-04-15 | 733.33 |
| 2010-04-14 | 741.27 |
| 2010-04-13 | 741.27 |
| 2010-04-12 | 725.40 |
| 2010-04-09 | 717.46 |
| 2010-04-08 | 638.10 |
| 2010-04-07 | 646.03 |
| 2010-04-01 | 646.03 |
| 2010-03-31 | 661.90 |
| 2010-03-30 | 653.97 |
| 2010-03-29 | 661.90 |
| 2010-03-26 | 669.84 |
| 2010-03-25 | 630.16 |
| 2010-03-24 | 653.97 |
| 2010-03-23 | 653.97 |
| 2010-03-22 | 638.10 |
| 2010-03-19 | 638.10 |
| 2010-03-18 | 630.16 |
| 2010-03-17 | 646.03 |
| 2010-03-16 | 661.90 |
| 2010-03-15 | 669.84 |
| 2010-03-12 | 796.83 |
| 2010-03-11 | 796.83 |
| 2010-03-10 | 749.21 |
| 2010-03-09 | 741.27 |
| 2010-03-08 | 757.14 |
| 2010-03-05 | 757.14 |
| 2010-03-04 | 725.40 |
| 2010-03-03 | 717.46 |
| 2010-03-02 | 709.52 |
| 2010-03-01 | 693.65 |
| 2010-02-26 | 646.03 |
| 2010-02-25 | 646.03 |
| 2010-02-24 | 653.97 |
| 2010-02-23 | 653.97 |
| 2010-02-22 | 646.03 |
| 2010-02-19 | 622.22 |
| 2010-02-18 | 638.10 |
| 2010-02-17 | 653.97 |
| 2010-02-12 | 646.03 |
| 2010-02-11 | 638.10 |
| 2010-02-10 | 614.29 |
| 2010-02-09 | 606.35 |
| 2010-02-08 | 598.41 |
| 2010-02-05 | 598.41 |
| 2010-02-04 | 622.22 |
| 2010-02-03 | 630.16 |
| 2010-02-02 | 606.35 |
| 2010-02-01 | 590.48 |
| 2010-01-29 | 558.73 |
| 2010-01-28 | 566.67 |
| 2010-01-27 | 542.86 |
| 2010-01-26 | 542.86 |
| 2010-01-25 | 519.05 |
| 2010-01-22 | 542.86 |
| 2010-01-21 | 558.73 |
| 2010-01-20 | 550.79 |
| 2010-01-19 | 566.67 |
| 2010-01-18 | 590.48 |
| 2010-01-15 | 598.41 |
| 2010-01-14 | 606.35 |
| 2010-01-13 | 614.29 |
| 2010-01-12 | 638.10 |
| 2010-01-11 | 606.35 |
| 2010-01-08 | 526.98 |
| 2010-01-07 | 526.98 |
| 2010-01-06 | 550.79 |
| 2010-01-05 | 574.60 |
| 2010-01-04 | 590.48 |
| 2009-12-31 | 590.48 |
| 2009-12-30 | 574.60 |
| 2009-12-29 | 542.86 |
| 2009-12-28 | 519.05 |
| 2009-12-24 | 511.11 |
| 2009-12-23 | 487.30 |
| 2009-12-22 | 471.43 |
| 2009-12-21 | 471.43 |
| 2009-12-18 | 471.43 |
| 2009-12-17 | 447.62 |
| 2009-12-16 | 487.30 |
| 2009-12-15 | 503.17 |
| 2009-12-14 | 511.11 |
| 2009-12-11 | 503.17 |
| 2009-12-10 | 503.17 |
| 2009-12-09 | 519.05 |
| 2009-12-08 | 534.92 |
| 2009-12-07 | 558.73 |
| 2009-12-04 | 566.67 |
| 2009-12-03 | 590.48 |
| 2009-12-02 | 582.54 |
| 2009-12-01 | 582.54 |
| 2009-11-30 | 598.41 |
| 2009-11-27 | 574.60 |
| 2009-11-26 | 598.41 |
| 2009-11-25 | 598.41 |
| 2009-11-24 | 542.86 |
| 2009-11-23 | 574.60 |
| 2009-11-20 | 582.54 |
| 2009-11-19 | 582.54 |
| 2009-11-18 | 598.41 |
| 2009-11-17 | 590.48 |
| 2009-11-16 | 630.16 |
| 2009-11-13 | 638.10 |
| 2009-11-12 | 622.22 |
| 2009-11-11 | 653.97 |
| 2009-11-10 | 614.29 |
| 2009-11-09 | 677.78 |
| 2009-11-06 | 677.78 |
| 2009-11-05 | 693.65 |
| 2009-11-04 | 765.08 |
| 2009-11-03 | 765.08 |
| 2009-11-02 | 765.08 |
| 2009-10-30 | 765.08 |
| 2009-10-29 | 765.08 |
| 2009-10-28 | 765.08 |
| 2009-10-27 | 765.08 |
| 2009-10-23 | 765.08 |
| 2009-10-22 | 765.08 |
| 2009-10-21 | 765.08 |
| 2009-10-20 | 765.08 |
| 2009-10-19 | 765.08 |
| 2009-10-16 | 765.08 |
| 2009-10-15 | 820.63 |
| 2009-10-14 | 828.57 |
| 2009-10-13 | 773.02 |
| 2009-10-12 | 661.90 |
| 2009-10-09 | 622.22 |
| 2009-10-08 | 614.29 |
| 2009-10-07 | 653.97 |
| 2009-10-06 | 646.03 |
| 2009-10-05 | 622.22 |
| 2009-10-02 | 590.48 |
| 2009-09-30 | 534.92 |
| 2009-09-29 | 495.24 |
| 2009-09-28 | 495.24 |
| 2009-09-25 | 511.11 |
| 2009-09-24 | 487.30 |
| 2009-09-23 | 447.62 |
| 2009-09-22 | 471.43 |
| 2009-09-21 | 479.37 |
| 2009-09-18 | 526.98 |
| 2009-09-17 | 503.17 |
| 2009-09-16 | 534.92 |
| 2009-09-15 | 574.60 |
| 2009-09-14 | 471.43 |
| 2009-09-11 | 407.94 |
| 2009-09-10 | 439.68 |
| 2009-09-09 | 439.68 |
| 2009-09-08 | 455.56 |
| 2009-09-07 | 407.94 |
| 2009-09-04 | 423.81 |
| 2009-09-03 | 423.81 |
| 2009-09-02 | 439.68 |
| 2009-09-01 | 471.43 |
| 2009-08-31 | 431.75 |
| 2009-08-28 | 455.56 |
| 2009-08-27 | 447.62 |
| 2009-08-26 | 479.37 |
| 2009-08-25 | 526.98 |
| 2009-08-24 | 598.41 |
| 2009-08-21 | 519.05 |
| 2009-08-20 | 455.56 |
| 2009-08-19 | 376.19 |
| 2009-08-18 | 320.63 |
| 2009-08-17 | 360.32 |
| 2009-08-14 | 407.94 |
| 2009-08-13 | 368.25 |
| 2009-08-12 | 376.19 |
| 2009-08-11 | 400.00 |
| 2009-08-10 | 415.87 |
| 2009-08-07 | 415.87 |
| 2009-08-06 | 407.94 |
| 2009-08-05 | 407.94 |
| 2009-08-04 | 431.75 |
| 2009-08-03 | 447.62 |
| 2009-07-31 | 431.75 |
| 2009-07-30 | 415.87 |
| 2009-07-29 | 415.87 |
| 2009-07-28 | 407.94 |
| 2009-07-27 | 447.62 |
| 2009-07-24 | 407.94 |
| 2009-07-23 | 407.94 |
| 2009-07-22 | 487.30 |
| 2009-07-21 | 455.56 |
| 2009-07-20 | 447.62 |
| 2009-07-17 | 392.06 |
| 2009-07-16 | 400.00 |
| 2009-07-15 | 400.00 |
| 2009-07-14 | 344.44 |
| 2009-07-13 | 352.38 |
| 2009-07-10 | 376.19 |
| 2009-07-09 | 384.13 |
| 2009-07-08 | 415.87 |
| 2009-07-07 | 423.81 |
| 2009-07-06 | 400.00 |
| 2009-07-03 | 423.81 |
| 2009-07-02 | 423.81 |
| 2009-06-30 | 415.87 |
| 2009-06-29 | 495.24 |
| 2009-06-26 | 439.68 |
| 2009-06-25 | 447.62 |
| 2009-06-24 | 407.94 |
| 2009-06-23 | 455.56 |
| 2009-06-22 | 455.56 |
| 2009-06-19 | 455.56 |
| 2009-06-18 | 455.56 |
| 2009-06-17 | 455.56 |
| 2009-06-16 | 455.56 |
| 2009-06-15 | 455.56 |
| 2009-06-12 | 495.24 |
| 2009-06-11 | 519.05 |
| 2009-06-10 | 519.05 |
| 2009-06-09 | 495.24 |
| 2009-06-08 | 479.37 |
| 2009-06-05 | 423.81 |
| 2009-06-04 | 455.56 |
| 2009-06-03 | 479.37 |
| 2009-06-02 | 495.24 |
| 2009-06-01 | 511.11 |
| 2009-05-29 | 519.05 |
| 2009-05-27 | 534.92 |
| 2009-05-26 | 503.17 |
| 2009-05-25 | 606.35 |
| 2009-05-22 | 463.49 |
| 2009-05-21 | 384.13 |
| 2009-05-20 | 296.83 |
| 2009-05-19 | 280.95 |
| 2009-05-18 | 328.57 |
| 2009-05-15 | 328.57 |
| 2009-05-14 | 328.57 |
| 2009-05-13 | 304.76 |
| 2009-05-12 | 304.76 |
| 2009-05-11 | 304.76 |
| 2009-05-08 | 304.76 |
| 2009-05-07 | 304.76 |
| 2009-05-06 | 304.76 |
| 2009-05-05 | 328.57 |
| 2009-05-04 | 265.08 |
| 2009-04-30 | 265.08 |
| 2009-04-29 | 265.08 |
| 2009-04-28 | 265.08 |
| 2009-04-27 | 265.08 |
| 2009-04-24 | 304.76 |
| 2009-04-23 | 304.76 |
| 2009-04-22 | 304.76 |
| 2009-04-21 | 304.76 |
| 2009-04-20 | 336.51 |
| 2009-04-17 | 296.83 |
| 2009-04-16 | 336.51 |
| 2009-04-15 | 312.70 |
| 2009-04-14 | 336.51 |
| 2009-04-09 | 336.51 |
| 2009-04-08 | 415.87 |
| 2009-04-07 | 392.06 |
| 2009-04-06 | 423.81 |
| 2009-04-03 | 400.00 |
| 2009-04-02 | 392.06 |
| 2009-04-01 | 415.87 |
| 2009-03-31 | 415.87 |
| 2009-03-30 | 415.87 |
| 2009-03-27 | 415.87 |
| 2009-03-26 | 423.81 |
| 2009-03-25 | 407.94 |
| 2009-03-24 | 479.37 |
| 2009-03-23 | 479.37 |
| 2009-03-20 | 439.68 |
| 2009-03-19 | 423.81 |
| 2009-03-18 | 392.06 |
| 2009-03-17 | 344.44 |
| 2009-03-16 | 328.57 |
| 2009-03-13 | 296.83 |
| 2009-03-12 | 296.83 |
| 2009-03-11 | 296.83 |
| 2009-03-10 | 296.83 |
| 2009-03-09 | 296.83 |
| 2009-03-06 | 296.83 |
| 2009-03-05 | 352.38 |
| 2009-03-04 | 352.38 |
| 2009-03-03 | 352.38 |
| 2009-03-02 | 312.70 |
| 2009-02-27 | 344.44 |
| 2009-02-26 | 344.44 |
| 2009-02-25 | 344.44 |
| 2009-02-24 | 344.44 |
| 2009-02-23 | 344.44 |
| 2009-02-20 | 344.44 |
| 2009-02-19 | 336.51 |
| 2009-02-18 | 360.32 |
| 2009-02-17 | 376.19 |
| 2009-02-16 | 352.38 |
| 2009-02-13 | 368.25 |
| 2009-02-12 | 368.25 |
| 2009-02-11 | 368.25 |
| 2009-02-10 | 384.13 |
| 2009-02-09 | 376.19 |
| 2009-02-06 | 352.38 |
| 2009-02-05 | 352.38 |
| 2009-02-04 | 352.38 |
| 2009-02-03 | 352.38 |
| 2009-02-02 | 415.87 |
| 2009-01-30 | 415.87 |
| 2009-01-29 | 368.25 |
| 2009-01-23 | 376.19 |
| 2009-01-22 | 336.51 |
| 2009-01-21 | 368.25 |
| 2009-01-20 | 376.19 |
| 2009-01-19 | 376.19 |
| 2009-01-16 | 392.06 |
| 2009-01-15 | 400.00 |
| 2009-01-14 | 400.00 |
| 2009-01-13 | 392.06 |
| 2009-01-12 | 439.68 |
| 2009-01-09 | 384.13 |
| 2009-01-08 | 423.81 |
| 2009-01-07 | 455.56 |
| 2009-01-06 | 471.43 |
| 2009-01-05 | 503.17 |
| 2009-01-02 | 495.24 |
| 2008-12-31 | 495.24 |
| 2008-12-30 | 495.24 |
| 2008-12-29 | 495.24 |
| 2008-12-24 | 495.24 |
| 2008-12-23 | 495.24 |
| 2008-12-22 | 519.05 |
| 2008-12-19 | 495.24 |
| 2008-12-18 | 495.24 |
| 2008-12-17 | 526.98 |
| 2008-12-16 | 487.30 |
| 2008-12-15 | 487.30 |
| 2008-12-12 | 479.37 |
| 2008-12-11 | 479.37 |
| 2008-12-10 | 471.43 |
| 2008-12-09 | 495.24 |
| 2008-12-08 | 534.92 |
| 2008-12-05 | 495.24 |
| 2008-12-04 | 590.48 |
| 2008-12-03 | 590.48 |
| 2008-12-02 | 526.98 |
| 2008-12-01 | 526.98 |
| 2008-11-28 | 526.98 |
| 2008-11-27 | 574.60 |
| 2008-11-26 | 519.05 |
| 2008-11-25 | 519.05 |
| 2008-11-24 | 574.60 |
| 2008-11-21 | 574.60 |
| 2008-11-20 | 542.86 |
| 2008-11-19 | 582.54 |
| 2008-11-18 | 582.54 |
| 2008-11-17 | 574.60 |
| 2008-11-14 | 685.71 |
| 2008-11-13 | 741.27 |
| 2008-11-12 | 773.02 |
| 2008-11-11 | 804.76 |
| 2008-11-10 | 852.38 |
| 2008-11-07 | 884.13 |
| 2008-11-06 | 852.38 |
| 2008-11-05 | 979.37 |
| 2008-11-04 | 971.43 |
| 2008-11-03 | 1,034.92 |
| 2008-10-31 | 1,090.48 |
| 2008-10-30 | 1,090.48 |
| 2008-10-29 | 1,090.48 |
| 2008-10-28 | 1,090.48 |
| 2008-10-27 | 1,090.48 |
| 2008-10-24 | 1,090.48 |
| 2008-10-23 | 1,090.48 |
| 2008-10-22 | 1,090.48 |
| 2008-10-21 | 1,090.48 |
| 2008-10-20 | 1,090.48 |
| 2008-10-17 | 1,090.48 |
| 2008-10-16 | 1,090.48 |
| 2008-10-15 | 1,090.48 |
| 2008-10-14 | 1,090.48 |
| 2008-10-13 | 1,090.48 |
| 2008-10-10 | 1,090.48 |
| 2008-10-09 | 1,090.48 |
| 2008-10-08 | 1,090.48 |
| 2008-10-06 | 1,090.48 |
| 2008-10-03 | 892.06 |
| 2008-10-02 | 852.38 |
| 2008-09-30 | 796.83 |
| 2008-09-29 | 773.02 |
| 2008-09-26 | 773.02 |
| 2008-09-25 | 773.02 |
| 2008-09-24 | 773.02 |
| 2008-09-23 | 733.33 |
| 2008-09-22 | 733.33 |
| 2008-09-19 | 717.46 |
| 2008-09-18 | 693.65 |
| 2008-09-17 | 757.14 |
| 2008-09-16 | 820.63 |
| 2008-09-12 | 892.06 |
| 2008-09-11 | 915.87 |
| 2008-09-10 | 915.87 |
| 2008-09-09 | 892.06 |
| 2008-09-08 | 892.06 |
| 2008-09-05 | 876.19 |
| 2008-09-04 | 860.32 |
| 2008-09-03 | 836.51 |
| 2008-09-02 | 836.51 |
| 2008-09-01 | 852.38 |
| 2008-08-29 | 852.38 |
| 2008-08-28 | 844.44 |
| 2008-08-27 | 820.63 |
| 2008-08-26 | 820.63 |
| 2008-08-25 | 788.89 |
| 2008-08-21 | 765.08 |
| 2008-08-20 | 765.08 |
| 2008-08-19 | 780.95 |
| 2008-08-18 | 836.51 |
| 2008-08-15 | 852.38 |
| 2008-08-14 | 812.70 |
| 2008-08-13 | 773.02 |
| 2008-08-12 | 733.33 |
| 2008-08-11 | 653.97 |
| 2008-08-08 | 677.78 |
| 2008-08-07 | 685.71 |
| 2008-08-05 | 685.71 |
| 2008-08-04 | 693.65 |
| 2008-08-01 | 693.65 |
| 2008-07-31 | 693.65 |
| 2008-07-30 | 693.65 |
| 2008-07-29 | 693.65 |
| 2008-07-28 | 725.40 |
| 2008-07-25 | 725.40 |
| 2008-07-24 | 757.14 |
| 2008-07-23 | 765.08 |
| 2008-07-22 | 765.08 |
| 2008-07-21 | 765.08 |
| 2008-07-18 | 749.21 |
| 2008-07-17 | 757.14 |
| 2008-07-16 | 757.14 |
| 2008-07-15 | 765.08 |
| 2008-07-14 | 852.38 |
| 2008-07-11 | 773.02 |
| 2008-07-10 | 836.51 |
| 2008-07-09 | 844.44 |
| 2008-07-08 | 844.44 |
| 2008-07-07 | 860.32 |
| 2008-07-04 | 876.19 |
| 2008-07-03 | 892.06 |
| 2008-07-02 | 900.00 |
| 2008-06-30 | 915.87 |
| 2008-06-27 | 796.83 |
| 2008-06-26 | 931.75 |
| 2008-06-25 | 979.37 |
| 2008-06-24 | 915.87 |
| 2008-06-23 | 995.24 |
| 2008-06-20 | 963.49 |
| 2008-06-19 | 947.62 |
| 2008-06-18 | 979.37 |
| 2008-06-17 | 931.75 |
| 2008-06-16 | 979.37 |
| 2008-06-13 | 979.37 |
| 2008-06-12 | 979.37 |
| 2008-06-11 | 947.62 |
| 2008-06-10 | 931.75 |
| 2008-06-06 | 963.49 |
| 2008-06-05 | 979.37 |
| 2008-06-04 | 963.49 |
| 2008-06-03 | 1,011.11 |
| 2008-06-02 | 979.37 |
| 2008-05-30 | 979.37 |
| 2008-05-29 | 1,042.86 |
| 2008-05-28 | 1,026.98 |
| 2008-05-27 | 995.24 |
| 2008-05-26 | 1,026.98 |
| 2008-05-23 | 1,011.11 |
| 2008-05-22 | 1,026.98 |
| 2008-05-21 | 995.24 |
| 2008-05-20 | 1,074.60 |
| 2008-05-19 | 1,090.48 |
| 2008-05-16 | 1,153.97 |
| 2008-05-15 | 1,026.98 |
| 2008-05-14 | 1,011.11 |
| 2008-05-13 | 1,058.73 |
| 2008-05-09 | 979.37 |
| 2008-05-08 | 1,011.11 |
| 2008-05-07 | 1,026.98 |
| 2008-05-06 | 1,011.11 |
| 2008-05-05 | 1,026.98 |
| 2008-05-02 | 1,042.86 |
| 2008-04-30 | 1,042.86 |
| 2008-04-29 | 1,042.86 |
| 2008-04-28 | 1,058.73 |
| 2008-04-25 | 1,042.86 |
| 2008-04-24 | 1,074.60 |
| 2008-04-23 | 1,074.60 |
| 2008-04-22 | 1,026.98 |
| 2008-04-21 | 1,090.48 |
| 2008-04-18 | 1,090.48 |
| 2008-04-17 | 1,074.60 |
| 2008-04-16 | 1,074.60 |
| 2008-04-15 | 1,074.60 |
| 2008-04-14 | 1,074.60 |
| 2008-04-11 | 1,026.98 |
| 2008-04-10 | 1,058.73 |
| 2008-04-09 | 1,106.35 |
| 2008-04-08 | 1,201.59 |
| 2008-04-07 | 1,138.10 |
| 2008-04-03 | 1,042.86 |
| 2008-04-02 | 1,042.86 |
| 2008-04-01 | 1,026.98 |
| 2008-03-31 | 1,169.84 |
| 2008-03-28 | 1,169.84 |
| 2008-03-27 | 1,153.97 |
| 2008-03-26 | 1,153.97 |
| 2008-03-25 | 1,106.35 |
| 2008-03-20 | 1,169.84 |
| 2008-03-19 | 1,169.84 |
| 2008-03-18 | 1,169.84 |
| 2008-03-17 | 1,201.59 |
| 2008-03-14 | 1,169.84 |
| 2008-03-13 | 1,201.59 |
| 2008-03-12 | 1,312.70 |
| 2008-03-11 | 1,249.21 |
| 2008-03-10 | 1,090.48 |
| 2008-03-07 | 1,265.08 |
| 2008-03-06 | 1,249.21 |
| 2008-03-05 | 1,312.70 |
| 2008-03-04 | 1,328.57 |
| 2008-03-03 | 1,360.32 |
| 2008-02-29 | 1,407.94 |
| 2008-02-28 | 1,360.32 |
| 2008-02-27 | 1,312.70 |
| 2008-02-26 | 1,328.57 |
| 2008-02-25 | 1,249.21 |
| 2008-02-22 | 1,376.19 |
| 2008-02-21 | 1,376.19 |
| 2008-02-20 | 1,344.44 |
| 2008-02-19 | 1,328.57 |
| 2008-02-18 | 1,376.19 |
| 2008-02-15 | 1,360.32 |
| 2008-02-14 | 1,392.06 |
| 2008-02-13 | 1,423.81 |
| 2008-02-12 | 1,423.81 |
| 2008-02-11 | 1,407.94 |
| 2008-02-06 | 1,407.94 |
| 2008-02-05 | 1,439.68 |
| 2008-02-04 | 1,392.06 |
| 2008-02-01 | 1,360.32 |
| 2008-01-31 | 1,423.81 |
| 2008-01-30 | 1,439.68 |
| 2008-01-29 | 1,407.94 |
| 2008-01-28 | 1,455.56 |
| 2008-01-25 | 1,487.30 |
| 2008-01-24 | 1,328.57 |
| 2008-01-23 | 1,423.81 |
| 2008-01-22 | 884.13 |
| 2008-01-21 | 1,328.57 |
| 2008-01-18 | 1,693.65 |
| 2008-01-17 | 1,757.14 |
| 2008-01-16 | 1,804.76 |
| 2008-01-15 | 1,820.64 |
| 2008-01-14 | 1,852.38 |
| 2008-01-11 | 1,820.64 |
| 2008-01-10 | 1,804.76 |
| 2008-01-09 | 1,804.76 |
| 2008-01-08 | 1,804.76 |
| 2008-01-07 | 1,804.76 |
| 2008-01-04 | 1,931.75 |
| 2008-01-03 | 2,042.86 |
| 2008-01-02 | 2,058.73 |
| 2007-12-31 | 2,090.48 |
| 2007-12-28 | 2,090.48 |
| 2007-12-27 | 2,106.35 |
| 2007-12-24 | 2,169.84 |
| 2007-12-21 | 2,058.73 |
| 2007-12-20 | 2,011.11 |
| 2007-12-19 | 2,106.35 |
| 2007-12-18 | 2,026.98 |
| 2007-12-17 | 2,058.73 |
| 2007-12-14 | 2,185.71 |
| 2007-12-13 | 2,249.21 |
| 2007-12-12 | 2,392.06 |
| 2007-12-11 | 2,407.94 |
| 2007-12-10 | 2,407.94 |
| 2007-12-07 | 2,407.94 |
| 2007-12-06 | 2,407.94 |
| 2007-12-05 | 2,407.94 |
| 2007-12-04 | 2,407.94 |
| 2007-12-03 | 2,407.94 |
| 2007-11-30 | 2,407.94 |
| 2007-11-29 | 2,407.94 |
| 2007-11-28 | 2,407.94 |
| 2007-11-27 | 2,407.94 |
| 2007-11-26 | 2,407.94 |
| 2007-11-23 | 2,407.94 |
| 2007-11-22 | 2,344.44 |
| 2007-11-21 | 2,280.95 |
| 2007-11-20 | 2,423.81 |
| 2007-11-19 | 2,169.84 |
| 2007-11-16 | 2,122.22 |
| 2007-11-15 | 2,233.33 |
| 2007-11-14 | 2,185.71 |
| 2007-11-13 | 2,122.22 |
| 2007-11-12 | 2,217.46 |
| 2007-11-09 | 2,217.46 |
| 2007-11-08 | 2,265.08 |
| 2007-11-07 | 2,265.08 |
| 2007-11-06 | 2,249.21 |
| 2007-11-05 | 2,201.59 |
| 2007-11-02 | 2,280.95 |
| 2007-11-01 | 2,233.33 |
| 2007-10-31 | 2,233.33 |
| 2007-10-30 | 2,249.21 |
| 2007-10-29 | 2,344.44 |
| 2007-10-26 | 2,233.33 |
| 2007-10-25 | 2,011.11 |
| 2007-10-24 | 1,947.62 |
| 2007-10-23 | 1,963.49 |
| 2007-10-22 | 1,963.49 |
| 2007-10-18 | 2,169.84 |
| 2007-10-17 | 2,471.43 |
| 2007-10-16 | 2,677.78 |
| 2007-10-15 | 2,677.78 |
| 2007-10-12 | 2,677.78 |
| 2007-10-11 | 2,646.03 |
| 2007-10-10 | 2,677.78 |
| 2007-10-09 | 2,693.65 |
| 2007-10-08 | 2,773.02 |
| 2007-10-05 | 2,614.29 |
| 2007-10-04 | 2,487.30 |
| 2007-10-03 | 2,360.32 |
| 2007-10-02 | 2,550.79 |
| 2007-09-28 | 2,503.18 |
| 2007-09-27 | 2,503.18 |
| 2007-09-25 | 2,503.18 |
| 2007-09-24 | 2,503.18 |
| 2007-09-21 | 2,503.18 |
| 2007-09-20 | 2,503.18 |
| 2007-09-19 | 2,503.18 |
| 2007-09-18 | 2,503.18 |
| 2007-09-17 | 2,503.18 |
| 2007-09-14 | 2,312.70 |
| 2007-09-13 | 2,249.21 |
| 2007-09-12 | 2,582.54 |
| 2007-09-11 | 2,788.89 |
| 2007-09-10 | 2,582.54 |
| 2007-09-07 | 2,122.22 |
| 2007-09-06 | 1,598.41 |
| 2007-09-05 | 1,487.30 |
| 2007-09-04 | 1,280.95 |
| 2007-09-03 | 1,122.22 |
| 2007-08-31 | 931.75 |
| 2007-08-30 | 788.89 |
| 2007-08-29 | 677.78 |
| 2007-08-28 | 741.27 |
| 2007-08-27 | 741.27 |
| 2007-08-24 | 677.78 |
| 2007-08-23 | 685.71 |
| 2007-08-22 | 566.67 |
| 2007-08-21 | 439.68 |
| 2007-08-20 | 344.44 |
| 2007-08-17 | 344.44 |
| 2007-08-16 | 400.00 |
| 2007-08-15 | 471.43 |
| 2007-08-14 | 503.17 |
| 2007-08-13 | 495.24 |
| 2007-08-10 | 487.30 |
| 2007-08-09 | 511.11 |
| 2007-08-08 | 511.11 |
| 2007-08-07 | 511.11 |
| 2007-08-06 | 495.24 |
| 2007-08-03 | 788.89 |
| 2007-08-02 | 788.89 |
| 2007-08-01 | 788.89 |
| 2007-07-31 | 788.89 |
| 2007-07-30 | 653.97 |
| 2007-07-27 | 566.67 |
| 2007-07-26 | 598.41 |
| 2007-07-25 | 598.41 |
| 2007-07-24 | 590.48 |
| 2007-07-23 | 574.60 |
| 2007-07-20 | 606.35 |
| 2007-07-19 | 638.10 |
| 2007-07-18 | 630.16 |
| 2007-07-17 | 582.54 |
| 2007-07-16 | 598.41 |
| 2007-07-13 | 630.16 |
| 2007-07-12 | 653.97 |
| 2007-07-11 | 614.29 |
| 2007-07-10 | 661.90 |
| 2007-07-09 | 598.41 |
| 2007-07-06 | 598.41 |
| 2007-07-05 | 630.16 |
| 2007-07-04 | 598.41 |
| 2007-07-03 | 646.03 |
| 2007-06-29 | 614.29 |
| 2007-06-28 | 598.41 |
| 2007-06-27 | 661.90 |
| 2007-06-26 | 661.90 |
| 2007-06-25 | 693.65 |
| 2007-06-22 | 725.40 |
| 2007-06-21 | 709.52 |
| 2007-06-20 | 685.71 |
| 2007-06-18 | 709.52 |
| 2007-06-15 | 725.40 |
| 2007-06-14 | 725.40 |
| 2007-06-13 | 725.40 |
| 2007-06-12 | 757.14 |
| 2007-06-11 | 773.02 |
| 2007-06-08 | 741.27 |
| 2007-06-07 | 725.40 |
| 2007-06-06 | 773.02 |
| 2007-06-05 | 788.89 |
| 2007-06-04 | 804.76 |
| 2007-06-01 | 773.02 |
| 2007-05-31 | 773.02 |
| 2007-05-30 | 900.00 |
| 2007-05-29 | 788.89 |
| 2007-05-28 | 590.48 |
| 2007-05-25 | 503.17 |
| 2007-05-23 | 463.49 |
| 2007-05-22 | 463.49 |
| 2007-05-21 | 463.49 |
| 2007-05-18 | 447.62 |
| 2007-05-17 | 455.56 |
| 2007-05-16 | 439.68 |
| 2007-05-15 | 455.56 |
| 2007-05-14 | 455.56 |
| 2007-05-11 | 455.56 |
| 2007-05-10 | 471.43 |
| 2007-05-09 | 471.43 |
| 2007-05-08 | 471.43 |
| 2007-05-07 | 495.24 |
| 2007-05-04 | 495.24 |
| 2007-05-03 | 487.30 |
| 2007-05-02 | 479.37 |
| 2007-04-30 | 495.24 |
| 2007-04-27 | 487.30 |
| 2007-04-26 | 503.17 |
| 2007-04-25 | 503.17 |
| 2007-04-24 | 511.11 |
| 2007-04-23 | 534.92 |
| 2007-04-20 | 558.73 |
| 2007-04-19 | 598.41 |
| 2007-04-18 | 511.11 |
| 2007-04-17 | 526.98 |
| 2007-04-16 | 550.79 |
| 2007-04-13 | 558.73 |
| 2007-04-12 | 582.54 |
| 2007-04-11 | 495.24 |
| 2007-04-10 | 447.62 |
| 2007-04-04 | 447.62 |
| 2007-04-03 | 455.56 |
| 2007-04-02 | 431.75 |
| 2007-03-30 | 439.68 |
| 2007-03-29 | 415.87 |
| 2007-03-28 | 423.81 |
| 2007-03-27 | 415.87 |
| 2007-03-26 | 407.94 |
| 2007-03-23 | 407.94 |
| 2007-03-22 | 431.75 |
| 2007-03-21 | 439.68 |
| 2007-03-20 | 415.87 |
| 2007-03-19 | 392.06 |
| 2007-03-16 | 415.87 |
| 2007-03-15 | 431.75 |
| 2007-03-14 | 415.87 |
| 2007-03-13 | 423.81 |
| 2007-03-12 | 439.68 |
| 2007-03-09 | 455.56 |
| 2007-03-08 | 392.06 |
| 2007-03-07 | 360.32 |
| 2007-03-06 | 336.51 |
| 2007-03-05 | 296.83 |
| 2007-03-02 | 392.06 |
| 2007-03-01 | 503.17 |
| 2007-02-28 | 526.98 |
| 2007-02-27 | 542.86 |
| 2007-02-26 | 463.49 |
| 2007-02-23 | 344.44 |
| 2007-02-22 | 344.44 |
| 2007-02-21 | 368.25 |
| 2007-02-16 | 344.44 |
| 2007-02-15 | 344.44 |
| 2007-02-14 | 376.19 |
| 2007-02-13 | 360.32 |
| 2007-02-12 | 423.81 |
| 2007-02-09 | 368.25 |
| 2007-02-08 | 280.95 |
| 2007-02-07 | 320.63 |
| 2007-02-06 | 273.02 |
| 2007-02-05 | 288.89 |
| 2007-02-02 | 280.95 |
| 2007-02-01 | 280.95 |
| 2007-01-31 | 282.54 |
| 2007-01-30 | 288.89 |
| 2007-01-29 | 304.76 |
| 2007-01-26 | 296.83 |
| 2007-01-25 | 312.70 |
| 2007-01-24 | 328.57 |
| 2007-01-23 | 336.51 |
| 2007-01-22 | 344.44 |
| 2007-01-19 | 320.63 |
| 2007-01-18 | 328.57 |
| 2007-01-17 | 352.38 |
| 2007-01-16 | 368.25 |
| 2007-01-15 | 392.06 |
| 2007-01-12 | 400.00 |
| 2007-01-11 | 376.19 |
| 2007-01-10 | 376.19 |
| 2007-01-09 | 400.00 |
| 2007-01-08 | 344.44 |
| 2007-01-05 | 344.44 |
| 2007-01-04 | 360.32 |
| 2007-01-03 | 392.06 |
| 2007-01-02 | 344.44 |
| 2006-12-29 | 392.06 |
| 2006-12-28 | 423.81 |
| 2006-12-27 | 463.49 |
| 2006-12-22 | 534.92 |
| 2006-12-21 | 558.73 |
| 2006-12-20 | 519.05 |
| 2006-12-19 | 542.86 |
| 2006-12-18 | 550.79 |
| 2006-12-15 | 542.86 |
| 2006-12-14 | 582.54 |
| 2006-12-13 | 598.41 |
| 2006-12-12 | 598.41 |
| 2006-12-11 | 598.41 |
| 2006-12-08 | 622.22 |
| 2006-12-07 | 669.84 |
| 2006-12-06 | 677.78 |
| 2006-12-05 | 677.78 |
| 2006-12-04 | 630.16 |
| 2006-12-01 | 590.48 |
| 2006-11-30 | 638.10 |
| 2006-11-29 | 653.97 |
| 2006-11-28 | 519.05 |
| 2006-11-27 | 582.54 |
| 2006-11-24 | 614.29 |
| 2006-11-23 | 614.29 |
| 2006-11-22 | 653.97 |
| 2006-11-21 | 646.03 |
| 2006-11-20 | 685.71 |
| 2006-11-17 | 725.40 |
| 2006-11-16 | 725.40 |
| 2006-11-15 | 725.40 |
| 2006-11-14 | 725.40 |
| 2006-11-13 | 788.89 |
| 2006-11-10 | 788.89 |
| 2006-11-09 | 884.13 |
| 2006-11-08 | 900.00 |
| 2006-11-07 | 900.00 |
| 2006-11-06 | 900.00 |
| 2006-11-03 | 900.00 |
| 2006-11-02 | 900.00 |
| 2006-11-01 | 900.00 |
| 2006-10-31 | 868.25 |
| 2006-10-27 | 757.14 |
| 2006-10-26 | 693.65 |
| 2006-10-25 | 757.14 |
| 2006-10-24 | 757.14 |
| 2006-10-23 | 773.02 |
| 2006-10-20 | 773.02 |
| 2006-10-19 | 820.63 |
| 2006-10-18 | 852.38 |
| 2006-10-17 | 741.27 |
| 2006-10-16 | 741.27 |
| 2006-10-13 | 709.52 |
| 2006-10-12 | 709.52 |
| 2006-10-11 | 757.14 |
| 2006-10-10 | 741.27 |
| 2006-10-09 | 638.10 |
| 2006-10-06 | 606.35 |
| 2006-10-05 | 773.02 |
| 2006-10-04 | 820.63 |
| 2006-10-03 | 836.51 |
| 2006-09-29 | 900.00 |
| 2006-09-28 | 931.75 |
| 2006-09-27 | 868.25 |
| 2006-09-26 | 773.02 |
| 2006-09-25 | 868.25 |
| 2006-09-22 | 836.51 |
| 2006-09-21 | 788.89 |
| 2006-09-20 | 725.40 |
| 2006-09-19 | 622.22 |
| 2006-09-18 | 558.73 |
| 2006-09-15 | 526.98 |
| 2006-09-14 | 558.73 |
| 2006-09-13 | 471.43 |
| 2006-09-12 | 455.56 |
| 2006-09-11 | 447.62 |
| 2006-09-08 | 368.25 |
| 2006-09-07 | 320.63 |
| 2006-09-06 | 209.52 |
| 2006-09-05 | 185.71 |
| 2006-09-04 | 188.89 |
| 2006-09-01 | 182.54 |
| 2006-08-31 | 185.71 |
| 2006-08-30 | 25.40 |
| 2006-08-29 | 25.40 |
| 2006-08-28 | 25.40 |
| 2006-08-25 | 30.16 |
| 2006-08-24 | 31.75 |
| 2006-08-23 | 31.75 |
| 2006-08-22 | 50.79 |
| 2006-08-21 | 50.79 |
| 2006-08-18 | 42.86 |
| 2006-08-17 | 22.22 |
| 2006-08-16 | 52.38 |
| 2006-08-15 | 42.86 |
| 2006-08-14 | 44.44 |
| 2006-08-11 | 52.38 |
| 2006-08-10 | 53.97 |
| 2006-08-09 | 42.86 |
| 2006-08-08 | 61.90 |
| 2006-08-07 | 61.90 |
| 2006-08-04 | 50.79 |
| 2006-08-03 | 82.54 |
| 2006-08-02 | 74.60 |
| 2006-08-01 | 77.78 |
| 2006-07-31 | 109.52 |
| 2006-07-28 | 126.98 |
| 2006-07-27 | 130.16 |
| 2006-07-26 | 153.97 |
| 2006-07-25 | 157.14 |
| 2006-07-24 | 169.84 |
| 2006-07-21 | 192.06 |
| 2006-07-20 | 190.48 |
| 2006-07-19 | 163.49 |
| 2006-07-18 | 176.19 |
| 2006-07-17 | 182.54 |
| 2006-07-14 | 98.41 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | -3.17 |
| 2006-07-11 | -33.33 |
| 2006-07-10 | 42.86 |
| 2006-07-07 | 57.14 |
| 2006-07-06 | 42.86 |
| 2006-07-05 | 52.38 |
| 2006-07-04 | 52.38 |
| 2006-07-03 | 47.62 |
| 2006-06-30 | 47.62 |
| 2006-06-29 | 26.98 |
| 2006-06-28 | 26.98 |
| 2006-06-27 | 20.63 |
| 2006-06-26 | -9.52 |
| 2006-06-23 | -4.76 |
| 2006-06-22 | -4.76 |
| 2006-06-21 | -4.76 |
| 2006-06-20 | -4.76 |
| 2006-06-19 | -4.76 |
| 2006-06-16 | -4.76 |
| 2006-06-15 | -4.76 |
| 2006-06-14 | 11.11 |
| 2006-06-13 | 28.57 |
| 2006-06-12 | 30.16 |
| 2006-06-09 | 30.16 |
| 2006-06-08 | 30.16 |
| 2006-06-07 | 30.16 |
| 2006-06-06 | 30.16 |
| 2006-06-05 | 26.98 |
| 2006-06-02 | 58.73 |
| 2006-06-01 | 73.02 |
| 2006-05-30 | -52.38 |
| 2006-05-29 | -52.38 |
| 2006-05-26 | -52.38 |
| 2006-05-25 | -52.38 |
| 2006-05-24 | -52.38 |
| 2006-05-23 | -52.38 |
| 2006-05-22 | -52.38 |
| 2006-05-19 | -52.38 |
| 2006-05-18 | -52.38 |
| 2006-05-17 | -52.38 |
| 2006-05-16 | -53.97 |
| 2006-05-15 | -55.56 |
| 2006-05-12 | -55.56 |
| 2006-05-11 | -55.56 |
| 2006-05-10 | -55.56 |
| 2006-05-09 | -55.56 |
| 2006-05-08 | -55.56 |
| 2006-05-04 | -52.38 |
| 2006-05-03 | -49.21 |
| 2006-05-02 | -49.21 |
| 2006-04-28 | -50.79 |
| 2006-04-27 | -50.79 |
| 2006-04-26 | -53.97 |
| 2006-04-25 | -55.56 |
| 2006-04-24 | -52.38 |
| 2006-04-21 | -36.51 |
| 2006-04-20 | -39.68 |
| 2006-04-19 | -39.68 |
| 2006-04-18 | -39.68 |
| 2006-04-13 | -50.79 |
| 2006-04-12 | -50.79 |
| 2006-04-11 | -52.38 |
| 2006-04-10 | -39.68 |
| 2006-04-07 | -39.68 |
| 2006-04-06 | -39.68 |
| 2006-04-04 | -39.68 |
| 2006-04-03 | -39.68 |
| 2006-03-31 | -39.68 |
| 2006-03-30 | -39.68 |
| 2006-03-29 | -39.68 |
| 2006-03-28 | -39.68 |
| 2006-03-27 | -39.68 |
| 2006-03-24 | -39.68 |
| 2006-03-23 | -39.68 |
| 2006-03-22 | -39.68 |
| 2006-03-21 | -39.68 |
| 2006-03-20 | -39.68 |
| 2006-03-17 | -39.68 |
| 2006-03-16 | -52.38 |
| 2006-03-15 | -52.38 |
| 2006-03-14 | -52.38 |
| 2006-03-13 | -52.38 |
| 2006-03-10 | -52.38 |
| 2006-03-09 | -52.38 |
| 2006-03-08 | -52.38 |
| 2006-03-07 | -52.38 |
| 2006-03-06 | -52.38 |
| 2006-03-03 | -52.38 |
| 2006-03-02 | -52.38 |
| 2006-03-01 | -52.38 |
| 2006-02-28 | -36.51 |
| 2006-02-27 | -36.51 |
| 2006-02-24 | -36.51 |
| 2006-02-23 | -36.51 |
| 2006-02-22 | -36.51 |
| 2006-02-21 | -36.51 |
| 2006-02-20 | -36.51 |
| 2006-02-17 | -28.57 |
| 2006-02-16 | -28.57 |
| 2006-02-15 | -28.57 |
| 2006-02-14 | -28.57 |
| 2006-02-13 | -28.57 |
| 2006-02-10 | -28.57 |
| 2006-02-09 | -28.57 |
| 2006-02-08 | -28.57 |
| 2006-02-07 | -28.57 |
| 2006-02-06 | -28.57 |
| 2006-02-03 | -34.92 |
| 2006-02-02 | -39.68 |
| 2006-02-01 | -42.86 |
| 2006-01-27 | -44.44 |
| 2006-01-26 | -44.44 |
| 2006-01-25 | -44.44 |
| 2006-01-24 | -44.44 |
| 2006-01-23 | -44.44 |
| 2006-01-20 | -53.97 |
| 2006-01-19 | -53.97 |
| 2006-01-18 | -53.97 |
| 2006-01-17 | -53.97 |
| 2006-01-16 | -53.97 |
| 2006-01-13 | -53.97 |
| 2006-01-12 | -46.03 |
| 2006-01-11 | -38.10 |
| 2006-01-10 | -38.10 |
| 2006-01-09 | -38.10 |
| 2006-01-06 | -38.10 |
| 2006-01-05 | -38.10 |
| 2006-01-04 | -38.10 |
| 2006-01-03 | -38.10 |
| 2005-12-30 | -38.10 |
| 2005-12-29 | -38.10 |
| 2005-12-28 | -38.10 |
| 2005-12-23 | -38.10 |
| 2005-12-22 | -38.10 |
| 2005-12-21 | -38.10 |
| 2005-12-20 | -38.10 |
| 2005-12-19 | -38.10 |
| 2005-12-16 | -38.10 |
| 2005-12-15 | -38.10 |
| 2005-12-14 | -38.10 |
| 2005-12-13 | -38.10 |
| 2005-12-12 | -38.10 |
| 2005-12-09 | -38.10 |
| 2005-12-08 | -38.10 |
| 2005-12-07 | -38.10 |
| 2005-12-06 | -38.10 |
| 2005-12-05 | -38.10 |
| 2005-12-02 | -38.10 |
| 2005-12-01 | -38.10 |
| 2005-11-30 | -38.10 |
| 2005-11-29 | -38.10 |
| 2005-11-28 | -38.10 |
| 2005-11-25 | -38.10 |
| 2005-11-24 | -38.10 |
| 2005-11-23 | -38.10 |
| 2005-11-22 | -38.10 |
| 2005-11-21 | -38.10 |
| 2005-11-18 | -36.51 |
| 2005-11-17 | -36.51 |
| 2005-11-16 | -36.51 |
| 2005-11-15 | -36.51 |
| 2005-11-14 | -36.51 |
| 2005-11-11 | -36.51 |
| 2005-11-10 | -36.51 |
| 2005-11-09 | -36.51 |
| 2005-11-08 | -36.51 |
| 2005-11-07 | -36.51 |
| 2005-11-04 | -36.51 |
| 2005-11-03 | -36.51 |
| 2005-11-02 | -36.51 |
| 2005-11-01 | -36.51 |
| 2005-10-31 | -36.51 |
| 2005-10-28 | -36.51 |
| 2005-10-27 | -36.51 |
| 2005-10-26 | -36.51 |
| 2005-10-25 | -36.51 |
| 2005-10-24 | -36.51 |
| 2005-10-21 | -36.51 |
| 2005-10-20 | -44.44 |
| 2005-10-19 | -46.03 |
| 2005-10-18 | -46.03 |
| 2005-10-17 | -47.62 |
| 2005-10-14 | -49.21 |
| 2005-10-13 | -20.63 |
| 2005-10-12 | -20.63 |
| 2005-10-10 | 11.11 |
| 2005-10-07 | 11.11 |
| 2005-10-06 | 11.11 |
| 2005-10-05 | 11.11 |
| 2005-10-04 | 11.11 |
| 2005-10-03 | 11.11 |
| 2005-09-30 | 11.11 |
| 2005-09-29 | -7.94 |
| 2005-09-28 | -20.63 |
| 2005-09-27 | -20.63 |
| 2005-09-26 | -17.46 |
| 2005-09-23 | -17.46 |
| 2005-09-22 | -17.46 |
| 2005-09-21 | -17.46 |
| 2005-09-20 | -17.46 |
| 2005-09-16 | -17.46 |
| 2005-09-15 | -17.46 |
| 2005-09-14 | -17.46 |
| 2005-09-13 | 11.11 |
| 2005-09-12 | 11.11 |
| 2005-09-09 | 11.11 |
| 2005-09-08 | 11.11 |
| 2005-09-07 | 11.11 |
| 2005-09-06 | 11.11 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy