Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2025-09-15 | 3,823.41 |
| 2025-09-12 | 3,943.44 |
| 2025-09-11 | 3,778.40 |
| 2025-09-10 | 3,860.92 |
| 2025-09-09 | 3,860.92 |
| 2025-09-08 | 3,875.93 |
| 2025-09-05 | 3,920.94 |
| 2025-09-04 | 3,733.39 |
| 2025-09-03 | 3,785.90 |
| 2025-09-02 | 3,748.40 |
| 2025-09-01 | 3,830.91 |
| 2025-08-29 | 3,838.42 |
| 2025-08-28 | 3,868.42 |
| 2025-08-27 | 3,935.94 |
| 2025-08-26 | 4,048.47 |
| 2025-08-25 | 4,003.45 |
| 2025-08-22 | 3,860.92 |
| 2025-08-21 | 3,913.43 |
| 2025-08-20 | 3,928.44 |
| 2025-08-19 | 3,725.89 |
| 2025-08-18 | 3,782.15 |
| 2025-08-15 | 3,652.03 |
| 2025-08-14 | 3,586.96 |
| 2025-08-13 | 3,615.88 |
| 2025-08-12 | 3,521.90 |
| 2025-08-11 | 3,507.44 |
| 2025-08-08 | 3,406.23 |
| 2025-08-07 | 3,362.85 |
| 2025-08-06 | 3,015.84 |
| 2025-08-05 | 3,066.45 |
| 2025-08-04 | 3,102.60 |
| 2025-08-01 | 2,914.63 |
| 2025-07-31 | 2,900.17 |
| 2025-07-30 | 2,958.01 |
| 2025-07-29 | 2,958.01 |
| 2025-07-28 | 3,015.84 |
| 2025-07-25 | 3,102.60 |
| 2025-07-24 | 3,131.51 |
| 2025-07-23 | 3,073.68 |
| 2025-07-22 | 3,037.53 |
| 2025-07-21 | 3,001.38 |
| 2025-07-18 | 3,051.99 |
| 2025-07-17 | 3,059.22 |
| 2025-07-16 | 3,023.07 |
| 2025-07-15 | 3,095.37 |
| 2025-07-14 | 3,023.07 |
| 2025-07-11 | 2,755.59 |
| 2025-07-10 | 2,741.13 |
| 2025-07-09 | 2,748.36 |
| 2025-07-08 | 2,719.44 |
| 2025-07-07 | 2,719.44 |
| 2025-07-04 | 2,719.44 |
| 2025-07-03 | 2,770.05 |
| 2025-07-02 | 2,741.13 |
| 2025-06-30 | 2,625.46 |
| 2025-06-27 | 2,639.92 |
| 2025-06-26 | 2,661.61 |
| 2025-06-25 | 2,661.61 |
| 2025-06-24 | 2,618.23 |
| 2025-06-23 | 2,603.77 |
| 2025-06-20 | 2,574.85 |
| 2025-06-19 | 2,553.17 |
| 2025-06-18 | 2,574.85 |
| 2025-06-17 | 2,560.40 |
| 2025-06-16 | 2,545.94 |
| 2025-06-13 | 2,517.02 |
| 2025-06-12 | 2,538.71 |
| 2025-06-11 | 2,538.71 |
| 2025-06-10 | 2,538.71 |
| 2025-06-09 | 2,538.71 |
| 2025-06-06 | 2,509.79 |
| 2025-06-05 | 2,517.02 |
| 2025-06-04 | 2,517.02 |
| 2025-06-03 | 2,502.56 |
| 2025-06-02 | 2,488.10 |
| 2025-05-30 | 2,531.48 |
| 2025-05-29 | 2,538.71 |
| 2025-05-28 | 2,502.56 |
| 2025-05-27 | 2,473.64 |
| 2025-05-26 | 2,466.41 |
| 2025-05-23 | 2,459.18 |
| 2025-05-22 | 2,466.41 |
| 2025-05-21 | 2,495.33 |
| 2025-05-20 | 2,473.64 |
| 2025-05-19 | 2,459.18 |
| 2025-05-16 | 2,451.96 |
| 2025-05-15 | 2,444.73 |
| 2025-05-14 | 2,401.35 |
| 2025-05-13 | 2,379.66 |
| 2025-05-12 | 2,401.35 |
| 2025-05-09 | 2,394.12 |
| 2025-05-08 | 2,373.34 |
| 2025-05-07 | 2,373.34 |
| 2025-05-06 | 2,352.55 |
| 2025-05-02 | 2,324.84 |
| 2025-04-30 | 2,317.91 |
| 2025-04-29 | 2,394.12 |
| 2025-04-28 | 2,407.98 |
| 2025-04-25 | 2,414.91 |
| 2025-04-24 | 2,407.98 |
| 2025-04-23 | 2,463.40 |
| 2025-04-22 | 2,317.91 |
| 2025-04-17 | 2,359.48 |
| 2025-04-16 | 2,366.41 |
| 2025-04-15 | 2,380.26 |
| 2025-04-14 | 2,414.91 |
| 2025-04-11 | 2,373.34 |
| 2025-04-10 | 2,380.26 |
| 2025-04-09 | 2,352.55 |
| 2025-04-08 | 2,394.12 |
| 2025-04-07 | 2,297.13 |
| 2025-04-03 | 2,615.82 |
| 2025-04-02 | 2,622.75 |
| 2025-04-01 | 2,601.96 |
| 2025-03-31 | 2,629.68 |
| 2025-03-28 | 2,650.46 |
| 2025-03-27 | 2,657.39 |
| 2025-03-26 | 2,657.39 |
| 2025-03-25 | 2,629.68 |
| 2025-03-24 | 2,615.82 |
| 2025-03-21 | 2,657.39 |
| 2025-03-20 | 2,678.17 |
| 2025-03-19 | 2,671.25 |
| 2025-03-18 | 2,664.32 |
| 2025-03-17 | 2,664.32 |
| 2025-03-14 | 2,643.53 |
| 2025-03-13 | 2,698.96 |
| 2025-03-12 | 2,705.89 |
| 2025-03-11 | 2,671.25 |
| 2025-03-10 | 2,692.03 |
| 2025-03-07 | 2,712.81 |
| 2025-03-06 | 2,712.81 |
| 2025-03-05 | 2,809.81 |
| 2025-03-04 | 2,789.02 |
| 2025-03-03 | 2,844.45 |
| 2025-02-28 | 2,809.81 |
| 2025-02-27 | 2,789.02 |
| 2025-02-26 | 2,775.17 |
| 2025-02-25 | 2,712.81 |
| 2025-02-24 | 2,775.17 |
| 2025-02-21 | 2,802.88 |
| 2025-02-20 | 2,657.39 |
| 2025-02-19 | 2,719.74 |
| 2025-02-18 | 2,671.25 |
| 2025-02-17 | 2,664.32 |
| 2025-02-14 | 2,692.03 |
| 2025-02-13 | 2,671.25 |
| 2025-02-12 | 2,657.39 |
| 2025-02-11 | 2,650.46 |
| 2025-02-10 | 2,698.96 |
| 2025-02-07 | 2,705.89 |
| 2025-02-06 | 2,671.25 |
| 2025-02-05 | 2,664.32 |
| 2025-02-04 | 2,692.03 |
| 2025-02-03 | 2,643.53 |
| 2025-01-28 | 2,685.10 |
| 2025-01-27 | 2,615.82 |
| 2025-01-24 | 2,560.40 |
| 2025-01-23 | 2,498.04 |
| 2025-01-22 | 2,518.83 |
| 2025-01-21 | 2,463.40 |
| 2025-01-20 | 2,498.04 |
| 2025-01-17 | 2,518.83 |
| 2025-01-16 | 2,525.75 |
| 2025-01-15 | 2,498.04 |
| 2025-01-14 | 2,518.83 |
| 2025-01-13 | 2,463.40 |
| 2025-01-10 | 2,511.90 |
| 2025-01-09 | 2,511.90 |
| 2025-01-08 | 2,511.90 |
| 2025-01-07 | 2,511.90 |
| 2025-01-06 | 2,532.68 |
| 2025-01-03 | 2,498.04 |
| 2025-01-02 | 2,463.40 |
| 2024-12-31 | 2,484.19 |
| 2024-12-30 | 2,470.33 |
| 2024-12-27 | 2,484.19 |
| 2024-12-24 | 2,477.26 |
| 2024-12-23 | 2,442.62 |
| 2024-12-20 | 2,442.62 |
| 2024-12-19 | 2,442.62 |
| 2024-12-18 | 2,484.19 |
| 2024-12-17 | 2,477.26 |
| 2024-12-16 | 2,525.75 |
| 2024-12-13 | 2,525.75 |
| 2024-12-12 | 2,525.75 |
| 2024-12-11 | 2,525.75 |
| 2024-12-10 | 2,504.97 |
| 2024-12-09 | 2,456.47 |
| 2024-12-06 | 2,435.69 |
| 2024-12-05 | 2,456.47 |
| 2024-12-04 | 2,463.40 |
| 2024-12-03 | 2,435.69 |
| 2024-12-02 | 2,435.69 |
| 2024-11-29 | 2,428.76 |
| 2024-11-28 | 2,463.40 |
| 2024-11-27 | 2,456.47 |
| 2024-11-26 | 2,449.55 |
| 2024-11-25 | 2,442.62 |
| 2024-11-22 | 2,435.69 |
| 2024-11-21 | 2,456.47 |
| 2024-11-20 | 2,456.47 |
| 2024-11-19 | 2,442.62 |
| 2024-11-18 | 2,477.26 |
| 2024-11-15 | 2,470.33 |
| 2024-11-14 | 2,477.26 |
| 2024-11-13 | 2,456.47 |
| 2024-11-12 | 2,456.47 |
| 2024-11-11 | 2,574.25 |
| 2024-11-08 | 2,615.82 |
| 2024-11-07 | 2,491.11 |
| 2024-11-06 | 2,477.26 |
| 2024-11-05 | 2,504.97 |
| 2024-11-04 | 2,491.11 |
| 2024-11-01 | 2,491.11 |
| 2024-10-31 | 2,484.19 |
| 2024-10-30 | 2,491.11 |
| 2024-10-29 | 2,518.83 |
| 2024-10-28 | 2,539.61 |
| 2024-10-25 | 2,539.61 |
| 2024-10-24 | 2,518.83 |
| 2024-10-23 | 2,588.11 |
| 2024-10-22 | 2,567.32 |
| 2024-10-21 | 2,553.47 |
| 2024-10-18 | 2,518.83 |
| 2024-10-17 | 2,574.25 |
| 2024-10-16 | 2,588.11 |
| 2024-10-15 | 2,601.96 |
| 2024-10-14 | 2,532.68 |
| 2024-10-10 | 2,588.11 |
| 2024-10-09 | 2,588.11 |
| 2024-10-08 | 2,629.68 |
| 2024-10-07 | 2,705.89 |
| 2024-10-04 | 2,504.97 |
| 2024-10-03 | 2,539.61 |
| 2024-10-02 | 2,553.47 |
| 2024-09-30 | 2,498.04 |
| 2024-09-27 | 2,449.55 |
| 2024-09-26 | 2,359.48 |
| 2024-09-25 | 2,324.84 |
| 2024-09-24 | 2,366.41 |
| 2024-09-23 | 2,290.20 |
| 2024-09-20 | 2,234.77 |
| 2024-09-19 | 2,234.77 |
| 2024-09-17 | 2,220.92 |
| 2024-09-16 | 2,220.92 |
| 2024-09-13 | 2,207.06 |
| 2024-09-12 | 2,200.13 |
| 2024-09-11 | 2,290.20 |
| 2024-09-10 | 2,324.84 |
| 2024-09-09 | 2,324.84 |
| 2024-09-05 | 2,331.77 |
| 2024-09-04 | 2,324.84 |
| 2024-09-03 | 2,324.84 |
| 2024-09-02 | 2,352.55 |
| 2024-08-30 | 2,394.12 |
| 2024-08-29 | 2,387.19 |
| 2024-08-28 | 2,359.48 |
| 2024-08-27 | 2,345.62 |
| 2024-08-26 | 2,421.83 |
| 2024-08-23 | 2,414.91 |
| 2024-08-22 | 2,421.83 |
| 2024-08-21 | 2,442.62 |
| 2024-08-20 | 2,463.40 |
| 2024-08-19 | 2,456.47 |
| 2024-08-16 | 2,463.40 |
| 2024-08-15 | 2,442.62 |
| 2024-08-14 | 2,435.69 |
| 2024-08-13 | 2,456.47 |
| 2024-08-12 | 2,443.12 |
| 2024-08-09 | 2,416.42 |
| 2024-08-08 | 2,409.75 |
| 2024-08-07 | 2,343.00 |
| 2024-08-06 | 2,322.98 |
| 2024-08-05 | 2,329.65 |
| 2024-08-02 | 2,463.15 |
| 2024-08-01 | 2,476.50 |
| 2024-07-31 | 2,409.75 |
| 2024-07-30 | 2,383.05 |
| 2024-07-29 | 2,416.42 |
| 2024-07-26 | 2,409.75 |
| 2024-07-25 | 2,436.45 |
| 2024-07-24 | 2,436.45 |
| 2024-07-23 | 2,443.12 |
| 2024-07-22 | 2,423.10 |
| 2024-07-19 | 2,436.45 |
| 2024-07-18 | 2,443.12 |
| 2024-07-17 | 2,443.12 |
| 2024-07-16 | 2,423.10 |
| 2024-07-15 | 2,416.42 |
| 2024-07-12 | 2,416.42 |
| 2024-07-11 | 2,416.42 |
| 2024-07-10 | 2,369.70 |
| 2024-07-09 | 2,436.45 |
| 2024-07-08 | 2,376.38 |
| 2024-07-05 | 2,483.17 |
| 2024-07-04 | 2,503.20 |
| 2024-07-03 | 2,503.20 |
| 2024-07-02 | 2,503.20 |
| 2024-06-28 | 2,496.52 |
| 2024-06-27 | 2,496.52 |
| 2024-06-26 | 2,469.82 |
| 2024-06-25 | 2,509.87 |
| 2024-06-24 | 2,516.55 |
| 2024-06-21 | 2,516.55 |
| 2024-06-20 | 2,536.57 |
| 2024-06-19 | 2,536.57 |
| 2024-06-18 | 2,489.85 |
| 2024-06-17 | 2,469.82 |
| 2024-06-14 | 2,509.87 |
| 2024-06-13 | 2,516.55 |
| 2024-06-12 | 2,509.87 |
| 2024-06-11 | 2,509.87 |
| 2024-06-07 | 2,523.22 |
| 2024-06-06 | 2,509.87 |
| 2024-06-05 | 2,456.47 |
| 2024-06-04 | 2,523.22 |
| 2024-06-03 | 2,523.22 |
| 2024-05-31 | 2,523.22 |
| 2024-05-30 | 2,529.90 |
| 2024-05-29 | 2,489.85 |
| 2024-05-28 | 2,523.22 |
| 2024-05-27 | 2,556.60 |
| 2024-05-24 | 2,509.87 |
| 2024-05-23 | 2,503.20 |
| 2024-05-22 | 2,509.87 |
| 2024-05-21 | 2,650.04 |
| 2024-05-20 | 2,663.39 |
| 2024-05-17 | 2,543.25 |
| 2024-05-16 | 2,503.20 |
| 2024-05-14 | 2,409.75 |
| 2024-05-13 | 2,409.75 |
| 2024-05-10 | 2,356.35 |
| 2024-05-09 | 2,285.62 |
| 2024-05-08 | 2,285.62 |
| 2024-05-07 | 2,279.19 |
| 2024-05-06 | 2,227.75 |
| 2024-05-03 | 2,150.58 |
| 2024-05-02 | 2,047.70 |
| 2024-04-30 | 2,054.13 |
| 2024-04-29 | 2,144.15 |
| 2024-04-26 | 2,021.98 |
| 2024-04-25 | 2,015.55 |
| 2024-04-24 | 1,976.97 |
| 2024-04-23 | 1,976.97 |
| 2024-04-22 | 1,938.39 |
| 2024-04-19 | 1,931.96 |
| 2024-04-18 | 1,938.39 |
| 2024-04-17 | 1,931.96 |
| 2024-04-16 | 1,919.09 |
| 2024-04-15 | 1,951.25 |
| 2024-04-12 | 1,919.09 |
| 2024-04-11 | 1,925.52 |
| 2024-04-10 | 1,931.96 |
| 2024-04-09 | 1,957.68 |
| 2024-04-08 | 2,002.69 |
| 2024-04-05 | 1,944.82 |
| 2024-04-03 | 1,931.96 |
| 2024-04-02 | 1,919.09 |
| 2024-03-28 | 1,976.97 |
| 2024-03-27 | 1,983.40 |
| 2024-03-26 | 2,060.56 |
| 2024-03-25 | 2,002.69 |
| 2024-03-22 | 2,092.71 |
| 2024-03-21 | 2,105.57 |
| 2024-03-20 | 2,079.85 |
| 2024-03-19 | 2,079.85 |
| 2024-03-18 | 2,002.69 |
| 2024-03-15 | 2,054.13 |
| 2024-03-14 | 2,054.13 |
| 2024-03-13 | 2,002.69 |
| 2024-03-12 | 1,925.52 |
| 2024-03-11 | 1,957.68 |
| 2024-03-08 | 1,938.39 |
| 2024-03-07 | 1,893.37 |
| 2024-03-06 | 1,912.66 |
| 2024-03-05 | 1,886.94 |
| 2024-03-04 | 1,893.37 |
| 2024-03-01 | 1,931.96 |
| 2024-02-29 | 1,931.96 |
| 2024-02-28 | 1,893.37 |
| 2024-02-27 | 1,796.92 |
| 2024-02-26 | 1,771.20 |
| 2024-02-23 | 1,706.90 |
| 2024-02-22 | 1,700.47 |
| 2024-02-21 | 1,661.89 |
| 2024-02-20 | 1,694.04 |
| 2024-02-19 | 1,694.04 |
| 2024-02-16 | 1,687.61 |
| 2024-02-15 | 1,661.89 |
| 2024-02-14 | 1,681.18 |
| 2024-02-09 | 1,681.18 |
| 2024-02-08 | 1,655.45 |
| 2024-02-07 | 1,642.59 |
| 2024-02-06 | 1,700.47 |
| 2024-02-05 | 1,649.02 |
| 2024-02-02 | 1,636.16 |
| 2024-02-01 | 1,629.73 |
| 2024-01-31 | 1,649.02 |
| 2024-01-30 | 1,661.89 |
| 2024-01-29 | 1,636.16 |
| 2024-01-26 | 1,719.76 |
| 2024-01-25 | 1,719.76 |
| 2024-01-24 | 1,649.02 |
| 2024-01-23 | 1,681.18 |
| 2024-01-22 | 1,674.75 |
| 2024-01-19 | 1,706.90 |
| 2024-01-18 | 1,713.33 |
| 2024-01-17 | 1,694.04 |
| 2024-01-16 | 1,732.62 |
| 2024-01-15 | 1,784.06 |
| 2024-01-12 | 1,790.49 |
| 2024-01-11 | 1,784.06 |
| 2024-01-10 | 1,758.34 |
| 2024-01-09 | 1,758.34 |
| 2024-01-08 | 1,777.63 |
| 2024-01-05 | 1,803.35 |
| 2024-01-04 | 1,803.35 |
| 2024-01-03 | 1,809.78 |
| 2024-01-02 | 1,822.64 |
| 2023-12-29 | 1,809.78 |
| 2023-12-28 | 1,784.06 |
| 2023-12-27 | 1,771.20 |
| 2023-12-22 | 1,771.20 |
| 2023-12-21 | 1,803.35 |
| 2023-12-20 | 1,796.92 |
| 2023-12-19 | 1,803.35 |
| 2023-12-18 | 1,764.77 |
| 2023-12-15 | 1,777.63 |
| 2023-12-14 | 1,784.06 |
| 2023-12-13 | 1,745.48 |
| 2023-12-12 | 1,764.77 |
| 2023-12-11 | 1,726.19 |
| 2023-12-08 | 1,790.49 |
| 2023-12-07 | 1,790.49 |
| 2023-12-06 | 1,758.34 |
| 2023-12-05 | 1,771.20 |
| 2023-12-04 | 1,816.21 |
| 2023-12-01 | 1,816.21 |
| 2023-11-30 | 1,816.21 |
| 2023-11-29 | 1,835.50 |
| 2023-11-28 | 1,822.64 |
| 2023-11-27 | 1,822.64 |
| 2023-11-24 | 1,822.64 |
| 2023-11-23 | 1,874.08 |
| 2023-11-22 | 1,848.36 |
| 2023-11-21 | 1,822.64 |
| 2023-11-20 | 1,803.35 |
| 2023-11-17 | 1,771.20 |
| 2023-11-16 | 1,790.49 |
| 2023-11-15 | 1,803.35 |
| 2023-11-14 | 1,829.07 |
| 2023-11-13 | 1,796.92 |
| 2023-11-10 | 1,796.92 |
| 2023-11-09 | 1,841.93 |
| 2023-11-08 | 1,829.07 |
| 2023-11-07 | 1,854.79 |
| 2023-11-06 | 1,919.09 |
| 2023-11-03 | 1,835.50 |
| 2023-11-02 | 1,880.51 |
| 2023-11-01 | 1,880.51 |
| 2023-10-31 | 1,880.51 |
| 2023-10-30 | 1,867.65 |
| 2023-10-27 | 1,880.51 |
| 2023-10-26 | 1,880.51 |
| 2023-10-25 | 1,906.23 |
| 2023-10-24 | 1,867.65 |
| 2023-10-20 | 1,983.40 |
| 2023-10-19 | 1,983.40 |
| 2023-10-18 | 2,021.98 |
| 2023-10-17 | 2,009.12 |
| 2023-10-16 | 2,021.98 |
| 2023-10-13 | 2,009.12 |
| 2023-10-12 | 2,099.14 |
| 2023-10-11 | 2,028.41 |
| 2023-10-10 | 2,028.41 |
| 2023-10-09 | 2,015.55 |
| 2023-10-06 | 1,964.11 |
| 2023-10-05 | 1,996.26 |
| 2023-10-04 | 2,028.41 |
| 2023-10-03 | 2,028.41 |
| 2023-09-29 | 2,021.98 |
| 2023-09-28 | 2,009.12 |
| 2023-09-27 | 1,944.82 |
| 2023-09-26 | 1,925.52 |
| 2023-09-25 | 1,931.96 |
| 2023-09-22 | 1,989.83 |
| 2023-09-21 | 2,021.98 |
| 2023-09-20 | 2,021.98 |
| 2023-09-19 | 2,021.98 |
| 2023-09-18 | 2,021.98 |
| 2023-09-15 | 2,066.99 |
| 2023-09-14 | 2,092.71 |
| 2023-09-13 | 2,009.12 |
| 2023-09-12 | 2,009.12 |
| 2023-09-11 | 2,009.12 |
| 2023-09-07 | 2,079.85 |
| 2023-09-06 | 2,015.55 |
| 2023-09-05 | 1,976.97 |
| 2023-09-04 | 1,976.97 |
| 2023-08-31 | 1,925.52 |
| 2023-08-30 | 1,970.54 |
| 2023-08-29 | 1,925.52 |
| 2023-08-28 | 1,893.37 |
| 2023-08-25 | 1,899.80 |
| 2023-08-24 | 1,899.80 |
| 2023-08-23 | 1,880.51 |
| 2023-08-22 | 1,854.79 |
| 2023-08-21 | 1,880.51 |
| 2023-08-18 | 1,912.66 |
| 2023-08-17 | 1,912.66 |
| 2023-08-16 | 1,841.93 |
| 2023-08-15 | 1,854.79 |
| 2023-08-14 | 2,015.55 |
| 2023-08-11 | 2,195.59 |
| 2023-08-10 | 2,144.15 |
| 2023-08-09 | 2,137.81 |
| 2023-08-08 | 2,220.23 |
| 2023-08-07 | 2,308.98 |
| 2023-08-04 | 2,372.37 |
| 2023-08-03 | 2,416.75 |
| 2023-08-02 | 2,454.78 |
| 2023-08-01 | 2,435.77 |
| 2023-07-31 | 2,556.21 |
| 2023-07-28 | 2,562.55 |
| 2023-07-27 | 2,511.84 |
| 2023-07-26 | 2,505.50 |
| 2023-07-25 | 2,448.44 |
| 2023-07-24 | 2,429.43 |
| 2023-07-21 | 2,473.80 |
| 2023-07-20 | 2,461.12 |
| 2023-07-19 | 2,410.41 |
| 2023-07-18 | 2,492.82 |
| 2023-07-14 | 2,911.22 |
| 2023-07-13 | 2,968.28 |
| 2023-07-12 | 2,987.29 |
| 2023-07-11 | 2,892.20 |
| 2023-07-10 | 2,904.88 |
| 2023-07-07 | 2,892.20 |
| 2023-07-06 | 2,993.63 |
| 2023-07-05 | 3,018.99 |
| 2023-07-04 | 2,949.26 |
| 2023-07-03 | 2,968.28 |
| 2023-06-30 | 2,898.54 |
| 2023-06-29 | 2,968.28 |
| 2023-06-28 | 2,879.52 |
| 2023-06-27 | 2,879.52 |
| 2023-06-26 | 2,860.51 |
| 2023-06-23 | 2,904.88 |
| 2023-06-21 | 2,854.17 |
| 2023-06-20 | 2,917.56 |
| 2023-06-19 | 2,904.88 |
| 2023-06-16 | 2,923.90 |
| 2023-06-15 | 2,923.90 |
| 2023-06-14 | 2,987.29 |
| 2023-06-13 | 3,006.31 |
| 2023-06-12 | 3,006.31 |
| 2023-06-09 | 2,961.94 |
| 2023-06-08 | 2,993.63 |
| 2023-06-07 | 2,961.94 |
| 2023-06-06 | 3,063.37 |
| 2023-06-05 | 3,038.01 |
| 2023-06-02 | 3,031.67 |
| 2023-06-01 | 2,917.56 |
| 2023-05-31 | 2,898.54 |
| 2023-05-30 | 2,923.90 |
| 2023-05-29 | 2,987.29 |
| 2023-05-25 | 2,892.20 |
| 2023-05-24 | 2,930.24 |
| 2023-05-23 | 2,879.52 |
| 2023-05-22 | 2,980.96 |
| 2023-05-19 | 3,006.31 |
| 2023-05-18 | 2,987.29 |
| 2023-05-17 | 2,993.63 |
| 2023-05-16 | 3,038.01 |
| 2023-05-15 | 3,069.71 |
| 2023-05-12 | 3,044.35 |
| 2023-05-11 | 3,057.03 |
| 2023-05-10 | 3,057.03 |
| 2023-05-09 | 3,050.90 |
| 2023-05-08 | 3,038.64 |
| 2023-05-05 | 3,063.16 |
| 2023-05-04 | 3,050.90 |
| 2023-05-03 | 3,063.16 |
| 2023-05-02 | 3,038.64 |
| 2023-04-28 | 3,038.64 |
| 2023-04-27 | 3,014.12 |
| 2023-04-26 | 2,995.73 |
| 2023-04-25 | 3,001.86 |
| 2023-04-24 | 3,014.12 |
| 2023-04-21 | 3,038.64 |
| 2023-04-20 | 3,014.12 |
| 2023-04-19 | 3,063.16 |
| 2023-04-18 | 3,087.68 |
| 2023-04-17 | 3,063.16 |
| 2023-04-14 | 3,050.90 |
| 2023-04-13 | 3,099.94 |
| 2023-04-12 | 2,995.73 |
| 2023-04-11 | 2,965.08 |
| 2023-04-06 | 2,934.43 |
| 2023-04-04 | 3,050.90 |
| 2023-04-03 | 3,014.12 |
| 2023-03-31 | 3,075.42 |
| 2023-03-30 | 3,063.16 |
| 2023-03-29 | 3,210.28 |
| 2023-03-28 | 2,965.08 |
| 2023-03-27 | 2,756.65 |
| 2023-03-24 | 2,916.04 |
| 2023-03-23 | 2,958.95 |
| 2023-03-22 | 2,879.25 |
| 2023-03-21 | 2,873.12 |
| 2023-03-20 | 2,885.38 |
| 2023-03-17 | 2,965.08 |
| 2023-03-16 | 2,958.95 |
| 2023-03-15 | 3,020.25 |
| 2023-03-14 | 2,989.60 |
| 2023-03-13 | 2,995.73 |
| 2023-03-10 | 2,965.08 |
| 2023-03-09 | 3,339.02 |
| 2023-03-08 | 3,381.93 |
| 2023-03-07 | 3,412.58 |
| 2023-03-06 | 3,467.75 |
| 2023-03-03 | 3,418.71 |
| 2023-03-02 | 3,455.49 |
| 2023-03-01 | 3,418.71 |
| 2023-02-28 | 3,639.39 |
| 2023-02-27 | 3,688.43 |
| 2023-02-24 | 3,743.61 |
| 2023-02-23 | 3,688.43 |
| 2023-02-22 | 3,596.48 |
| 2023-02-21 | 3,712.95 |
| 2023-02-20 | 3,774.26 |
| 2023-02-17 | 3,835.56 |
| 2023-02-16 | 3,835.56 |
| 2023-02-15 | 3,902.99 |
| 2023-02-14 | 3,958.16 |
| 2023-02-13 | 3,902.99 |
| 2023-02-10 | 3,970.42 |
| 2023-02-09 | 4,037.85 |
| 2023-02-08 | 4,001.07 |
| 2023-02-07 | 4,025.59 |
| 2023-02-06 | 3,994.94 |
| 2023-02-03 | 4,080.76 |
| 2023-02-02 | 4,105.28 |
| 2023-02-01 | 4,093.02 |
| 2023-01-31 | 4,001.07 |
| 2023-01-30 | 4,019.46 |
| 2023-01-27 | 4,062.37 |
| 2023-01-26 | 4,062.37 |
| 2023-01-20 | 4,007.20 |
| 2023-01-19 | 3,921.38 |
| 2023-01-18 | 3,945.90 |
| 2023-01-17 | 3,915.25 |
| 2023-01-16 | 4,043.98 |
| 2023-01-13 | 4,037.85 |
| 2023-01-12 | 3,976.55 |
| 2023-01-11 | 4,074.63 |
| 2023-01-10 | 4,099.15 |
| 2023-01-09 | 4,111.41 |
| 2023-01-06 | 4,001.07 |
| 2023-01-05 | 4,019.46 |
| 2023-01-04 | 3,982.68 |
| 2023-01-03 | 4,037.85 |
| 2022-12-30 | 3,884.60 |
| 2022-12-29 | 3,749.74 |
| 2022-12-28 | 3,786.52 |
| 2022-12-23 | 3,749.74 |
| 2022-12-22 | 3,700.69 |
| 2022-12-21 | 3,688.43 |
| 2022-12-20 | 3,614.87 |
| 2022-12-19 | 3,670.04 |
| 2022-12-16 | 3,737.48 |
| 2022-12-15 | 3,762.00 |
| 2022-12-14 | 3,780.39 |
| 2022-12-13 | 3,792.65 |
| 2022-12-12 | 3,780.39 |
| 2022-12-09 | 3,602.61 |
| 2022-12-08 | 3,578.09 |
| 2022-12-07 | 3,473.88 |
| 2022-12-06 | 3,541.31 |
| 2022-12-05 | 3,510.66 |
| 2022-12-02 | 3,424.84 |
| 2022-12-01 | 3,461.62 |
| 2022-11-30 | 3,412.58 |
| 2022-11-29 | 3,363.54 |
| 2022-11-28 | 3,302.23 |
| 2022-11-25 | 3,363.54 |
| 2022-11-24 | 3,394.19 |
| 2022-11-23 | 3,271.58 |
| 2022-11-22 | 3,179.63 |
| 2022-11-21 | 3,155.11 |
| 2022-11-18 | 3,204.15 |
| 2022-11-17 | 3,222.54 |
| 2022-11-16 | 3,339.02 |
| 2022-11-15 | 3,424.84 |
| 2022-11-14 | 3,332.89 |
| 2022-11-11 | 3,296.10 |
| 2022-11-10 | 3,265.45 |
| 2022-11-09 | 3,240.93 |
| 2022-11-08 | 3,253.19 |
| 2022-11-07 | 3,320.63 |
| 2022-11-04 | 3,191.89 |
| 2022-11-03 | 3,044.77 |
| 2022-11-02 | 3,136.72 |
| 2022-11-01 | 3,026.38 |
| 2022-10-31 | 2,952.82 |
| 2022-10-28 | 3,093.81 |
| 2022-10-27 | 3,136.72 |
| 2022-10-26 | 3,136.72 |
| 2022-10-25 | 3,050.90 |
| 2022-10-24 | 2,989.60 |
| 2022-10-21 | 3,216.41 |
| 2022-10-20 | 3,148.98 |
| 2022-10-19 | 3,124.46 |
| 2022-10-18 | 3,185.76 |
| 2022-10-17 | 3,136.72 |
| 2022-10-14 | 3,173.50 |
| 2022-10-13 | 3,130.59 |
| 2022-10-12 | 3,118.33 |
| 2022-10-11 | 3,112.20 |
| 2022-10-10 | 3,142.85 |
| 2022-10-07 | 3,259.32 |
| 2022-10-06 | 3,314.50 |
| 2022-10-05 | 3,332.89 |
| 2022-10-03 | 3,167.37 |
| 2022-09-30 | 3,228.67 |
| 2022-09-29 | 3,240.93 |
| 2022-09-28 | 3,394.19 |
| 2022-09-27 | 3,633.26 |
| 2022-09-26 | 3,651.65 |
| 2022-09-23 | 3,700.69 |
| 2022-09-22 | 3,755.87 |
| 2022-09-21 | 3,841.69 |
| 2022-09-20 | 3,915.25 |
| 2022-09-19 | 3,860.08 |
| 2022-09-16 | 3,884.60 |
| 2022-09-15 | 3,896.86 |
| 2022-09-14 | 3,884.60 |
| 2022-09-13 | 3,915.25 |
| 2022-09-09 | 3,878.47 |
| 2022-09-08 | 3,774.26 |
| 2022-09-07 | 3,762.00 |
| 2022-09-06 | 3,762.00 |
| 2022-09-05 | 3,780.39 |
| 2022-09-02 | 3,841.69 |
| 2022-09-01 | 3,884.60 |
| 2022-08-31 | 3,890.73 |
| 2022-08-30 | 3,884.60 |
| 2022-08-29 | 3,945.90 |
| 2022-08-26 | 4,068.50 |
| 2022-08-25 | 3,988.81 |
| 2022-08-24 | 3,890.73 |
| 2022-08-23 | 4,001.07 |
| 2022-08-22 | 4,074.63 |
| 2022-08-19 | 4,197.24 |
| 2022-08-18 | 4,111.41 |
| 2022-08-17 | 4,123.03 |
| 2022-08-16 | 4,093.99 |
| 2022-08-15 | 4,117.22 |
| 2022-08-12 | 4,105.61 |
| 2022-08-11 | 4,099.80 |
| 2022-08-10 | 4,111.41 |
| 2022-08-09 | 4,082.37 |
| 2022-08-08 | 4,018.47 |
| 2022-08-05 | 4,099.80 |
| 2022-08-04 | 3,954.58 |
| 2022-08-03 | 3,820.97 |
| 2022-08-02 | 3,780.31 |
| 2022-08-01 | 3,890.68 |
| 2022-07-29 | 3,913.91 |
| 2022-07-28 | 3,925.53 |
| 2022-07-27 | 3,966.19 |
| 2022-07-26 | 4,012.66 |
| 2022-07-25 | 3,948.77 |
| 2022-07-22 | 4,024.28 |
| 2022-07-21 | 4,001.05 |
| 2022-07-20 | 4,093.99 |
| 2022-07-19 | 4,082.37 |
| 2022-07-18 | 4,233.40 |
| 2022-07-15 | 4,146.27 |
| 2022-07-14 | 4,326.34 |
| 2022-07-13 | 4,297.30 |
| 2022-07-12 | 4,512.23 |
| 2022-07-11 | 4,523.84 |
| 2022-07-08 | 4,570.31 |
| 2022-07-07 | 4,465.75 |
| 2022-07-06 | 4,227.59 |
| 2022-07-05 | 3,762.88 |
| 2022-07-04 | 3,751.27 |
| 2022-06-30 | 3,716.41 |
| 2022-06-29 | 3,658.32 |
| 2022-06-28 | 3,780.31 |
| 2022-06-27 | 3,838.40 |
| 2022-06-24 | 3,722.22 |
| 2022-06-23 | 3,728.03 |
| 2022-06-22 | 3,733.84 |
| 2022-06-21 | 3,762.88 |
| 2022-06-20 | 3,786.12 |
| 2022-06-17 | 3,791.93 |
| 2022-06-16 | 3,751.27 |
| 2022-06-15 | 4,006.86 |
| 2022-06-14 | 3,884.87 |
| 2022-06-13 | 3,913.91 |
| 2022-06-10 | 3,698.99 |
| 2022-06-09 | 3,716.41 |
| 2022-06-08 | 3,751.27 |
| 2022-06-07 | 3,757.08 |
| 2022-06-06 | 3,716.41 |
| 2022-06-02 | 3,640.90 |
| 2022-06-01 | 3,617.66 |
| 2022-05-31 | 3,559.57 |
| 2022-05-30 | 3,495.68 |
| 2022-05-27 | 3,478.25 |
| 2022-05-26 | 3,542.15 |
| 2022-05-25 | 3,600.24 |
| 2022-05-24 | 3,600.24 |
| 2022-05-23 | 3,675.75 |
| 2022-05-20 | 3,722.22 |
| 2022-05-19 | 3,681.56 |
| 2022-05-18 | 3,687.37 |
| 2022-05-17 | 3,722.22 |
| 2022-05-16 | 3,623.47 |
| 2022-05-13 | 3,739.65 |
| 2022-05-12 | 3,723.03 |
| 2022-05-11 | 3,756.27 |
| 2022-05-10 | 3,584.51 |
| 2022-05-06 | 3,523.56 |
| 2022-05-05 | 3,606.67 |
| 2022-05-04 | 3,612.21 |
| 2022-05-03 | 3,529.11 |
| 2022-04-29 | 3,639.92 |
| 2022-04-28 | 3,529.11 |
| 2022-04-27 | 3,490.32 |
| 2022-04-26 | 3,418.29 |
| 2022-04-25 | 3,407.21 |
| 2022-04-22 | 3,595.59 |
| 2022-04-21 | 3,545.73 |
| 2022-04-20 | 3,695.32 |
| 2022-04-19 | 3,734.11 |
| 2022-04-14 | 3,795.05 |
| 2022-04-13 | 3,695.32 |
| 2022-04-12 | 3,634.38 |
| 2022-04-11 | 3,667.62 |
| 2022-04-08 | 3,778.43 |
| 2022-04-07 | 3,723.03 |
| 2022-04-06 | 3,778.43 |
| 2022-04-04 | 3,734.11 |
| 2022-04-01 | 3,673.16 |
| 2022-03-31 | 3,689.78 |
| 2022-03-30 | 3,628.84 |
| 2022-03-29 | 3,639.92 |
| 2022-03-28 | 3,662.08 |
| 2022-03-25 | 3,628.84 |
| 2022-03-24 | 3,756.27 |
| 2022-03-23 | 3,728.57 |
| 2022-03-22 | 3,656.54 |
| 2022-03-21 | 3,595.59 |
| 2022-03-18 | 3,651.00 |
| 2022-03-17 | 3,501.40 |
| 2022-03-16 | 3,390.59 |
| 2022-03-15 | 3,174.51 |
| 2022-03-14 | 3,534.65 |
| 2022-03-11 | 3,783.97 |
| 2022-03-10 | 3,806.14 |
| 2022-03-09 | 3,700.86 |
| 2022-03-08 | 3,756.27 |
| 2022-03-07 | 3,944.65 |
| 2022-03-04 | 3,711.95 |
| 2022-03-03 | 3,844.92 |
| 2022-03-02 | 3,795.05 |
| 2022-03-01 | 3,922.49 |
| 2022-02-28 | 3,867.08 |
| 2022-02-25 | 3,972.35 |
| 2022-02-24 | 4,000.06 |
| 2022-02-23 | 3,916.95 |
| 2022-02-22 | 3,800.60 |
| 2022-02-21 | 3,811.68 |
| 2022-02-18 | 3,806.14 |
| 2022-02-17 | 3,950.19 |
| 2022-02-16 | 3,711.95 |
| 2022-02-15 | 3,706.40 |
| 2022-02-14 | 3,772.89 |
| 2022-02-11 | 3,817.22 |
| 2022-02-10 | 3,889.25 |
| 2022-02-09 | 3,806.14 |
| 2022-02-08 | 3,761.81 |
| 2022-02-07 | 3,728.57 |
| 2022-02-04 | 3,795.05 |
| 2022-01-31 | 3,706.40 |
| 2022-01-28 | 3,673.16 |
| 2022-01-27 | 3,750.73 |
| 2022-01-26 | 3,878.16 |
| 2022-01-25 | 3,872.62 |
| 2022-01-24 | 4,105.33 |
| 2022-01-21 | 4,266.01 |
| 2022-01-20 | 4,293.71 |
| 2022-01-19 | 4,232.76 |
| 2022-01-18 | 4,293.71 |
| 2022-01-17 | 4,266.01 |
| 2022-01-14 | 4,360.20 |
| 2022-01-13 | 4,376.82 |
| 2022-01-12 | 4,271.55 |
| 2022-01-11 | 4,177.36 |
| 2022-01-10 | 4,227.22 |
| 2022-01-07 | 4,249.39 |
| 2022-01-06 | 4,288.17 |
| 2022-01-05 | 4,332.49 |
| 2022-01-04 | 4,415.60 |
| 2022-01-03 | 4,659.39 |
| 2021-12-31 | 4,271.55 |
| 2021-12-30 | 4,221.68 |
| 2021-12-29 | 4,121.95 |
| 2021-12-28 | 4,116.41 |
| 2021-12-24 | 4,232.76 |
| 2021-12-23 | 4,266.01 |
| 2021-12-22 | 4,210.60 |
| 2021-12-21 | 4,166.28 |
| 2021-12-20 | 4,072.09 |
| 2021-12-17 | 4,243.84 |
| 2021-12-16 | 4,426.69 |
| 2021-12-15 | 4,133.03 |
| 2021-12-14 | 4,171.82 |
| 2021-12-13 | 4,127.49 |
| 2021-12-10 | 4,249.39 |
| 2021-12-09 | 4,365.74 |
| 2021-12-08 | 4,410.06 |
| 2021-12-07 | 4,249.39 |
| 2021-12-06 | 4,094.25 |
| 2021-12-03 | 4,288.17 |
| 2021-12-02 | 4,121.95 |
| 2021-12-01 | 4,238.30 |
| 2021-11-30 | 4,205.06 |
| 2021-11-29 | 4,365.74 |
| 2021-11-26 | 4,360.20 |
| 2021-11-25 | 4,432.23 |
| 2021-11-24 | 4,421.14 |
| 2021-11-23 | 4,360.20 |
| 2021-11-22 | 4,432.23 |
| 2021-11-19 | 4,382.36 |
| 2021-11-18 | 4,415.60 |
| 2021-11-17 | 4,554.12 |
| 2021-11-16 | 4,471.01 |
| 2021-11-15 | 4,382.36 |
| 2021-11-12 | 4,548.58 |
| 2021-11-11 | 4,465.47 |
| 2021-11-10 | 4,476.55 |
| 2021-11-09 | 4,869.93 |
| 2021-11-08 | 4,609.53 |
| 2021-11-05 | 4,659.39 |
| 2021-11-04 | 5,036.15 |
| 2021-11-03 | 4,919.80 |
| 2021-11-02 | 4,986.29 |
| 2021-11-01 | 5,030.61 |
| 2021-10-29 | 5,246.70 |
| 2021-10-28 | 5,152.51 |
| 2021-10-27 | 5,518.19 |
| 2021-10-26 | 5,218.99 |
| 2021-10-25 | 4,326.95 |
| 2021-10-22 | 4,138.57 |
| 2021-10-21 | 4,149.65 |
| 2021-10-20 | 4,321.41 |
| 2021-10-19 | 4,526.42 |
| 2021-10-18 | 4,277.09 |
| 2021-10-15 | 4,182.90 |
| 2021-10-12 | 4,105.33 |
| 2021-10-11 | 4,099.79 |
| 2021-10-08 | 4,426.69 |
| 2021-10-07 | 5,041.69 |
| 2021-10-06 | 4,947.50 |
| 2021-10-05 | 5,119.26 |
| 2021-10-04 | 4,969.67 |
| 2021-09-30 | 4,953.04 |
| 2021-09-29 | 4,925.34 |
| 2021-09-28 | 5,357.51 |
| 2021-09-27 | 5,069.40 |
| 2021-09-24 | 5,806.30 |
| 2021-09-23 | 7,324.43 |
| 2021-09-21 | 6,759.29 |
| 2021-09-20 | 5,662.24 |
| 2021-09-17 | 5,994.68 |
| 2021-09-16 | 6,437.93 |
| 2021-09-15 | 6,570.90 |
| 2021-09-14 | 5,484.94 |
| 2021-09-13 | 5,484.94 |
| 2021-09-10 | 4,847.77 |
| 2021-09-09 | 4,476.55 |
| 2021-09-08 | 4,714.80 |
| 2021-09-07 | 4,171.82 |
| 2021-09-06 | 3,385.05 |
| 2021-09-03 | 3,180.05 |
| 2021-09-02 | 3,218.83 |
| 2021-09-01 | 3,174.51 |
| 2021-08-31 | 3,218.83 |
| 2021-08-30 | 3,091.40 |
| 2021-08-27 | 3,047.07 |
| 2021-08-26 | 3,058.15 |
| 2021-08-25 | 3,035.99 |
| 2021-08-24 | 3,096.94 |
| 2021-08-23 | 3,024.91 |
| 2021-08-20 | 2,853.15 |
| 2021-08-19 | 2,958.42 |
| 2021-08-18 | 3,052.61 |
| 2021-08-17 | 3,185.59 |
| 2021-08-16 | 3,335.18 |
| 2021-08-13 | 3,234.15 |
| 2021-08-12 | 3,090.57 |
| 2021-08-11 | 3,085.26 |
| 2021-08-10 | 3,085.26 |
| 2021-08-09 | 3,037.40 |
| 2021-08-06 | 3,090.57 |
| 2021-08-05 | 3,090.57 |
| 2021-08-04 | 3,095.89 |
| 2021-08-03 | 3,069.30 |
| 2021-08-02 | 3,117.16 |
| 2021-07-30 | 3,090.57 |
| 2021-07-29 | 2,915.09 |
| 2021-07-28 | 2,782.15 |
| 2021-07-27 | 2,734.29 |
| 2021-07-26 | 2,750.25 |
| 2021-07-23 | 2,830.01 |
| 2021-07-22 | 2,798.10 |
| 2021-07-21 | 2,760.88 |
| 2021-07-20 | 2,670.48 |
| 2021-07-19 | 2,814.06 |
| 2021-07-16 | 2,830.01 |
| 2021-07-15 | 2,798.10 |
| 2021-07-14 | 2,824.69 |
| 2021-07-13 | 2,893.82 |
| 2021-07-12 | 2,877.87 |
| 2021-07-09 | 2,883.19 |
| 2021-07-08 | 2,877.87 |
| 2021-07-07 | 2,957.63 |
| 2021-07-06 | 2,973.59 |
| 2021-07-05 | 2,611.99 |
| 2021-07-02 | 2,388.65 |
| 2021-06-30 | 2,351.42 |
| 2021-06-29 | 2,388.65 |
| 2021-06-28 | 2,441.82 |
| 2021-06-25 | 2,510.95 |
| 2021-06-24 | 2,500.32 |
| 2021-06-23 | 2,495.00 |
| 2021-06-22 | 2,495.00 |
| 2021-06-21 | 2,489.68 |
| 2021-06-18 | 2,489.68 |
| 2021-06-17 | 2,500.32 |
| 2021-06-16 | 2,484.36 |
| 2021-06-15 | 2,479.05 |
| 2021-06-11 | 2,532.22 |
| 2021-06-10 | 2,537.54 |
| 2021-06-09 | 2,558.81 |
| 2021-06-08 | 2,526.91 |
| 2021-06-07 | 2,425.87 |
| 2021-06-04 | 2,431.19 |
| 2021-06-03 | 2,473.73 |
| 2021-06-02 | 2,378.01 |
| 2021-06-01 | 2,186.58 |
| 2021-05-31 | 2,202.53 |
| 2021-05-28 | 2,165.31 |
| 2021-05-27 | 2,175.94 |
| 2021-05-26 | 2,186.58 |
| 2021-05-25 | 2,213.17 |
| 2021-05-24 | 2,207.85 |
| 2021-05-21 | 2,101.50 |
| 2021-05-20 | 2,106.81 |
| 2021-05-18 | 2,106.81 |
| 2021-05-17 | 2,085.54 |
| 2021-05-14 | 2,128.08 |
| 2021-05-13 | 2,122.77 |
| 2021-05-12 | 2,133.40 |
| 2021-05-11 | 2,144.04 |
| 2021-05-10 | 2,144.04 |
| 2021-05-07 | 2,149.35 |
| 2021-05-06 | 2,133.40 |
| 2021-05-05 | 2,128.08 |
| 2021-05-04 | 2,149.35 |
| 2021-05-03 | 2,093.52 |
| 2021-04-30 | 2,021.94 |
| 2021-04-29 | 2,042.39 |
| 2021-04-28 | 2,037.27 |
| 2021-04-27 | 2,042.39 |
| 2021-04-26 | 2,011.71 |
| 2021-04-23 | 2,052.61 |
| 2021-04-22 | 2,052.61 |
| 2021-04-21 | 2,083.29 |
| 2021-04-20 | 2,083.29 |
| 2021-04-19 | 2,052.61 |
| 2021-04-16 | 2,032.16 |
| 2021-04-15 | 2,011.71 |
| 2021-04-14 | 2,001.48 |
| 2021-04-13 | 2,021.94 |
| 2021-04-12 | 2,006.60 |
| 2021-04-09 | 2,006.60 |
| 2021-04-08 | 2,011.71 |
| 2021-04-07 | 2,006.60 |
| 2021-04-01 | 1,996.37 |
| 2021-03-31 | 2,027.05 |
| 2021-03-30 | 2,027.05 |
| 2021-03-29 | 1,996.37 |
| 2021-03-26 | 1,986.14 |
| 2021-03-25 | 1,991.26 |
| 2021-03-24 | 1,919.67 |
| 2021-03-23 | 2,006.60 |
| 2021-03-22 | 2,052.61 |
| 2021-03-19 | 2,078.18 |
| 2021-03-18 | 2,144.65 |
| 2021-03-17 | 2,170.22 |
| 2021-03-16 | 2,134.42 |
| 2021-03-15 | 2,165.10 |
| 2021-03-12 | 2,098.63 |
| 2021-03-11 | 2,073.07 |
| 2021-03-10 | 2,021.94 |
| 2021-03-09 | 2,006.60 |
| 2021-03-08 | 2,052.61 |
| 2021-03-05 | 2,078.18 |
| 2021-03-04 | 1,996.37 |
| 2021-03-03 | 1,945.24 |
| 2021-03-02 | 1,853.20 |
| 2021-03-01 | 1,786.73 |
| 2021-02-26 | 1,740.72 |
| 2021-02-25 | 1,791.85 |
| 2021-02-24 | 1,740.72 |
| 2021-02-23 | 1,796.96 |
| 2021-02-22 | 1,745.83 |
| 2021-02-19 | 1,750.94 |
| 2021-02-18 | 1,745.83 |
| 2021-02-17 | 1,720.26 |
| 2021-02-16 | 1,766.28 |
| 2021-02-11 | 1,735.60 |
| 2021-02-10 | 1,689.58 |
| 2021-02-09 | 1,704.92 |
| 2021-02-08 | 1,633.34 |
| 2021-02-05 | 1,618.00 |
| 2021-02-04 | 1,607.77 |
| 2021-02-03 | 1,607.77 |
| 2021-02-02 | 1,571.98 |
| 2021-02-01 | 1,597.55 |
| 2021-01-29 | 1,551.53 |
| 2021-01-28 | 1,536.19 |
| 2021-01-27 | 1,515.74 |
| 2021-01-26 | 1,536.19 |
| 2021-01-25 | 1,582.21 |
| 2021-01-22 | 1,612.89 |
| 2021-01-21 | 1,653.79 |
| 2021-01-20 | 1,643.57 |
| 2021-01-19 | 1,658.91 |
| 2021-01-18 | 1,664.02 |
| 2021-01-15 | 1,633.34 |
| 2021-01-14 | 1,664.02 |
| 2021-01-13 | 1,602.66 |
| 2021-01-12 | 1,618.00 |
| 2021-01-11 | 1,664.02 |
| 2021-01-08 | 1,664.02 |
| 2021-01-07 | 1,643.57 |
| 2021-01-06 | 1,674.24 |
| 2021-01-05 | 1,664.02 |
| 2021-01-04 | 1,689.58 |
| 2020-12-31 | 1,679.36 |
| 2020-12-30 | 1,679.36 |
| 2020-12-29 | 1,582.21 |
| 2020-12-28 | 1,592.44 |
| 2020-12-24 | 1,612.89 |
| 2020-12-23 | 1,582.21 |
| 2020-12-22 | 1,582.21 |
| 2020-12-21 | 1,587.32 |
| 2020-12-18 | 1,648.68 |
| 2020-12-17 | 1,653.79 |
| 2020-12-16 | 1,679.36 |
| 2020-12-15 | 1,648.68 |
| 2020-12-14 | 1,664.02 |
| 2020-12-11 | 1,694.70 |
| 2020-12-10 | 1,684.47 |
| 2020-12-09 | 1,689.58 |
| 2020-12-08 | 1,684.47 |
| 2020-12-07 | 1,699.81 |
| 2020-12-04 | 1,633.34 |
| 2020-12-03 | 1,638.45 |
| 2020-12-02 | 1,577.10 |
| 2020-12-01 | 1,536.19 |
| 2020-11-30 | 1,536.19 |
| 2020-11-27 | 1,561.76 |
| 2020-11-26 | 1,510.63 |
| 2020-11-25 | 1,474.83 |
| 2020-11-24 | 1,474.83 |
| 2020-11-23 | 1,464.61 |
| 2020-11-20 | 1,495.29 |
| 2020-11-19 | 1,500.40 |
| 2020-11-18 | 1,449.27 |
| 2020-11-17 | 1,418.59 |
| 2020-11-16 | 1,423.70 |
| 2020-11-13 | 1,433.93 |
| 2020-11-12 | 1,428.82 |
| 2020-11-11 | 1,418.59 |
| 2020-11-10 | 1,408.36 |
| 2020-11-09 | 1,408.36 |
| 2020-11-06 | 1,393.02 |
| 2020-11-05 | 1,398.14 |
| 2020-11-04 | 1,408.36 |
| 2020-11-03 | 1,408.36 |
| 2020-11-02 | 1,408.36 |
| 2020-10-30 | 1,393.02 |
| 2020-10-29 | 1,382.80 |
| 2020-10-28 | 1,382.80 |
| 2020-10-27 | 1,403.25 |
| 2020-10-23 | 1,408.36 |
| 2020-10-22 | 1,382.80 |
| 2020-10-21 | 1,398.14 |
| 2020-10-20 | 1,393.02 |
| 2020-10-19 | 1,408.36 |
| 2020-10-16 | 1,408.36 |
| 2020-10-15 | 1,408.36 |
| 2020-10-14 | 1,398.14 |
| 2020-10-12 | 1,387.91 |
| 2020-10-09 | 1,387.91 |
| 2020-10-08 | 1,387.91 |
| 2020-10-07 | 1,387.91 |
| 2020-10-06 | 1,382.80 |
| 2020-10-05 | 1,382.80 |
| 2020-09-30 | 1,382.80 |
| 2020-09-29 | 1,382.80 |
| 2020-09-28 | 1,367.46 |
| 2020-09-25 | 1,367.46 |
| 2020-09-24 | 1,357.23 |
| 2020-09-23 | 1,398.14 |
| 2020-09-22 | 1,398.14 |
| 2020-09-21 | 1,403.25 |
| 2020-09-18 | 1,393.02 |
| 2020-09-17 | 1,393.02 |
| 2020-09-16 | 1,393.02 |
| 2020-09-15 | 1,377.69 |
| 2020-09-14 | 1,393.02 |
| 2020-09-11 | 1,382.80 |
| 2020-09-10 | 1,382.80 |
| 2020-09-09 | 1,382.80 |
| 2020-09-08 | 1,382.80 |
| 2020-09-07 | 1,403.25 |
| 2020-09-04 | 1,382.80 |
| 2020-09-03 | 1,393.02 |
| 2020-09-02 | 1,393.02 |
| 2020-09-01 | 1,398.14 |
| 2020-08-31 | 1,382.80 |
| 2020-08-28 | 1,408.36 |
| 2020-08-27 | 1,408.36 |
| 2020-08-26 | 1,403.25 |
| 2020-08-25 | 1,408.36 |
| 2020-08-24 | 1,413.48 |
| 2020-08-21 | 1,398.14 |
| 2020-08-20 | 1,398.14 |
| 2020-08-19 | 1,408.36 |
| 2020-08-18 | 1,413.48 |
| 2020-08-17 | 1,408.36 |
| 2020-08-14 | 1,395.58 |
| 2020-08-13 | 1,400.57 |
| 2020-08-12 | 1,395.58 |
| 2020-08-11 | 1,390.60 |
| 2020-08-10 | 1,395.58 |
| 2020-08-07 | 1,360.68 |
| 2020-08-06 | 1,400.57 |
| 2020-08-05 | 1,385.61 |
| 2020-08-04 | 1,340.74 |
| 2020-08-03 | 1,355.70 |
| 2020-07-31 | 1,335.76 |
| 2020-07-30 | 1,310.83 |
| 2020-07-29 | 1,345.73 |
| 2020-07-28 | 1,345.73 |
| 2020-07-27 | 1,340.74 |
| 2020-07-24 | 1,345.73 |
| 2020-07-23 | 1,335.76 |
| 2020-07-22 | 1,350.71 |
| 2020-07-21 | 1,350.71 |
| 2020-07-20 | 1,350.71 |
| 2020-07-17 | 1,375.64 |
| 2020-07-16 | 1,395.58 |
| 2020-07-15 | 1,385.61 |
| 2020-07-14 | 1,385.61 |
| 2020-07-13 | 1,390.60 |
| 2020-07-10 | 1,400.57 |
| 2020-07-09 | 1,410.54 |
| 2020-07-08 | 1,415.52 |
| 2020-07-07 | 1,395.58 |
| 2020-07-06 | 1,395.58 |
| 2020-07-03 | 1,395.58 |
| 2020-07-02 | 1,395.58 |
| 2020-06-30 | 1,390.60 |
| 2020-06-29 | 1,415.52 |
| 2020-06-26 | 1,425.49 |
| 2020-06-24 | 1,435.46 |
| 2020-06-23 | 1,435.46 |
| 2020-06-22 | 1,435.46 |
| 2020-06-19 | 1,465.37 |
| 2020-06-18 | 1,470.36 |
| 2020-06-17 | 1,440.45 |
| 2020-06-16 | 1,450.42 |
| 2020-06-15 | 1,435.46 |
| 2020-06-12 | 1,435.46 |
| 2020-06-11 | 1,435.46 |
| 2020-06-10 | 1,465.37 |
| 2020-06-09 | 1,465.37 |
| 2020-06-08 | 1,455.40 |
| 2020-06-05 | 1,460.39 |
| 2020-06-04 | 1,435.46 |
| 2020-06-03 | 1,435.46 |
| 2020-06-02 | 1,465.37 |
| 2020-06-01 | 1,355.70 |
| 2020-05-29 | 1,355.70 |
| 2020-05-28 | 1,375.64 |
| 2020-05-27 | 1,385.61 |
| 2020-05-26 | 1,385.61 |
| 2020-05-25 | 1,385.61 |
| 2020-05-22 | 1,370.65 |
| 2020-05-21 | 1,445.43 |
| 2020-05-20 | 1,425.49 |
| 2020-05-19 | 1,425.49 |
| 2020-05-18 | 1,435.46 |
| 2020-05-15 | 1,450.42 |
| 2020-05-14 | 1,440.45 |
| 2020-05-13 | 1,415.52 |
| 2020-05-12 | 1,440.45 |
| 2020-05-11 | 1,450.42 |
| 2020-05-08 | 1,450.42 |
| 2020-05-07 | 1,450.42 |
| 2020-05-06 | 1,450.42 |
| 2020-05-05 | 1,440.45 |
| 2020-05-04 | 1,455.40 |
| 2020-04-29 | 1,480.33 |
| 2020-04-28 | 1,485.32 |
| 2020-04-27 | 1,480.33 |
| 2020-04-24 | 1,475.57 |
| 2020-04-23 | 1,475.57 |
| 2020-04-22 | 1,480.33 |
| 2020-04-21 | 1,504.13 |
| 2020-04-20 | 1,518.41 |
| 2020-04-17 | 1,470.81 |
| 2020-04-16 | 1,447.01 |
| 2020-04-15 | 1,447.01 |
| 2020-04-14 | 1,447.01 |
| 2020-04-09 | 1,451.77 |
| 2020-04-08 | 1,432.73 |
| 2020-04-07 | 1,437.49 |
| 2020-04-06 | 1,423.21 |
| 2020-04-03 | 1,418.45 |
| 2020-04-02 | 1,427.97 |
| 2020-04-01 | 1,389.89 |
| 2020-03-31 | 1,432.73 |
| 2020-03-30 | 1,423.21 |
| 2020-03-27 | 1,427.97 |
| 2020-03-26 | 1,427.97 |
| 2020-03-25 | 1,432.73 |
| 2020-03-24 | 1,370.85 |
| 2020-03-23 | 1,328.01 |
| 2020-03-20 | 1,375.61 |
| 2020-03-19 | 1,328.01 |
| 2020-03-18 | 1,423.21 |
| 2020-03-17 | 1,480.33 |
| 2020-03-16 | 1,504.13 |
| 2020-03-13 | 1,518.41 |
| 2020-03-12 | 1,556.49 |
| 2020-03-11 | 1,580.29 |
| 2020-03-10 | 1,594.57 |
| 2020-03-09 | 1,594.57 |
| 2020-03-06 | 1,632.65 |
| 2020-03-05 | 1,637.41 |
| 2020-03-04 | 1,608.85 |
| 2020-03-03 | 1,608.85 |
| 2020-03-02 | 1,613.61 |
| 2020-02-28 | 1,613.61 |
| 2020-02-27 | 1,632.65 |
| 2020-02-26 | 1,623.13 |
| 2020-02-25 | 1,594.57 |
| 2020-02-24 | 1,604.09 |
| 2020-02-21 | 1,589.81 |
| 2020-02-20 | 1,623.13 |
| 2020-02-19 | 1,623.13 |
| 2020-02-18 | 1,613.61 |
| 2020-02-17 | 1,642.17 |
| 2020-02-14 | 1,623.13 |
| 2020-02-13 | 1,623.13 |
| 2020-02-12 | 1,623.13 |
| 2020-02-11 | 1,608.85 |
| 2020-02-10 | 1,618.37 |
| 2020-02-07 | 1,642.17 |
| 2020-02-06 | 1,627.89 |
| 2020-02-05 | 1,604.09 |
| 2020-02-04 | 1,580.29 |
| 2020-02-03 | 1,542.21 |
| 2020-01-31 | 1,542.21 |
| 2020-01-30 | 1,551.73 |
| 2020-01-29 | 1,561.25 |
| 2020-01-24 | 1,566.01 |
| 2020-01-23 | 1,546.97 |
| 2020-01-22 | 1,566.01 |
| 2020-01-21 | 1,566.01 |
| 2020-01-20 | 1,613.61 |
| 2020-01-17 | 1,608.85 |
| 2020-01-16 | 1,608.85 |
| 2020-01-15 | 1,599.33 |
| 2020-01-14 | 1,599.33 |
| 2020-01-13 | 1,623.13 |
| 2020-01-10 | 1,642.17 |
| 2020-01-09 | 1,589.81 |
| 2020-01-08 | 1,589.81 |
| 2020-01-07 | 1,589.81 |
| 2020-01-06 | 1,613.61 |
| 2020-01-03 | 1,608.85 |
| 2020-01-02 | 1,566.01 |
| 2019-12-31 | 1,551.73 |
| 2019-12-30 | 1,594.57 |
| 2019-12-27 | 1,589.81 |
| 2019-12-24 | 1,604.09 |
| 2019-12-23 | 1,613.61 |
| 2019-12-20 | 1,604.09 |
| 2019-12-19 | 1,604.09 |
| 2019-12-18 | 1,604.09 |
| 2019-12-17 | 1,604.09 |
| 2019-12-16 | 1,599.33 |
| 2019-12-13 | 1,604.09 |
| 2019-12-12 | 1,594.57 |
| 2019-12-11 | 1,604.09 |
| 2019-12-10 | 1,594.57 |
| 2019-12-09 | 1,594.57 |
| 2019-12-06 | 1,589.81 |
| 2019-12-05 | 1,594.57 |
| 2019-12-04 | 1,594.57 |
| 2019-12-03 | 1,566.01 |
| 2019-12-02 | 1,566.01 |
| 2019-11-29 | 1,589.81 |
| 2019-11-28 | 1,585.05 |
| 2019-11-27 | 1,580.29 |
| 2019-11-26 | 1,575.53 |
| 2019-11-25 | 1,575.53 |
| 2019-11-22 | 1,585.05 |
| 2019-11-21 | 1,580.29 |
| 2019-11-20 | 1,580.29 |
| 2019-11-19 | 1,575.53 |
| 2019-11-18 | 1,570.77 |
| 2019-11-15 | 1,556.49 |
| 2019-11-14 | 1,575.53 |
| 2019-11-13 | 1,580.29 |
| 2019-11-12 | 1,594.57 |
| 2019-11-11 | 1,589.81 |
| 2019-11-08 | 1,604.09 |
| 2019-11-07 | 1,613.61 |
| 2019-11-06 | 1,623.13 |
| 2019-11-05 | 1,623.13 |
| 2019-11-04 | 1,646.93 |
| 2019-11-01 | 1,642.17 |
| 2019-10-31 | 1,642.17 |
| 2019-10-30 | 1,642.17 |
| 2019-10-29 | 1,637.41 |
| 2019-10-28 | 1,637.41 |
| 2019-10-25 | 1,651.69 |
| 2019-10-24 | 1,651.69 |
| 2019-10-23 | 1,689.77 |
| 2019-10-22 | 1,665.97 |
| 2019-10-21 | 1,694.53 |
| 2019-10-18 | 1,694.53 |
| 2019-10-17 | 1,699.29 |
| 2019-10-16 | 1,685.01 |
| 2019-10-15 | 1,689.77 |
| 2019-10-14 | 1,689.77 |
| 2019-10-11 | 1,689.77 |
| 2019-10-10 | 1,694.53 |
| 2019-10-09 | 1,661.21 |
| 2019-10-08 | 1,661.21 |
| 2019-10-04 | 1,699.29 |
| 2019-10-03 | 1,675.49 |
| 2019-10-02 | 1,704.05 |
| 2019-09-30 | 1,708.81 |
| 2019-09-27 | 1,675.49 |
| 2019-09-26 | 1,689.77 |
| 2019-09-25 | 1,708.81 |
| 2019-09-24 | 1,708.81 |
| 2019-09-23 | 1,704.05 |
| 2019-09-20 | 1,708.81 |
| 2019-09-19 | 1,699.29 |
| 2019-09-18 | 1,708.81 |
| 2019-09-17 | 1,689.77 |
| 2019-09-16 | 1,689.77 |
| 2019-09-13 | 1,704.05 |
| 2019-09-12 | 1,670.73 |
| 2019-09-11 | 1,670.73 |
| 2019-09-10 | 1,661.21 |
| 2019-09-09 | 1,670.73 |
| 2019-09-06 | 1,694.53 |
| 2019-09-05 | 1,704.05 |
| 2019-09-04 | 1,704.05 |
| 2019-09-03 | 1,704.05 |
| 2019-09-02 | 1,685.01 |
| 2019-08-30 | 1,670.73 |
| 2019-08-29 | 1,727.85 |
| 2019-08-28 | 1,727.85 |
| 2019-08-27 | 1,727.85 |
| 2019-08-26 | 1,680.25 |
| 2019-08-23 | 1,713.57 |
| 2019-08-22 | 1,718.12 |
| 2019-08-21 | 1,718.12 |
| 2019-08-20 | 1,718.12 |
| 2019-08-19 | 1,686.30 |
| 2019-08-16 | 1,690.85 |
| 2019-08-15 | 1,672.66 |
| 2019-08-14 | 1,690.85 |
| 2019-08-13 | 1,681.76 |
| 2019-08-12 | 1,672.66 |
| 2019-08-09 | 1,695.39 |
| 2019-08-08 | 1,695.39 |
| 2019-08-07 | 1,690.85 |
| 2019-08-06 | 1,709.03 |
| 2019-08-05 | 1,713.57 |
| 2019-08-02 | 1,736.30 |
| 2019-08-01 | 1,736.30 |
| 2019-07-31 | 1,745.39 |
| 2019-07-30 | 1,781.75 |
| 2019-07-29 | 1,754.48 |
| 2019-07-26 | 1,759.03 |
| 2019-07-25 | 1,763.57 |
| 2019-07-24 | 1,763.57 |
| 2019-07-23 | 1,754.48 |
| 2019-07-22 | 1,749.93 |
| 2019-07-19 | 1,749.93 |
| 2019-07-18 | 1,763.57 |
| 2019-07-17 | 1,763.57 |
| 2019-07-16 | 1,749.93 |
| 2019-07-15 | 1,763.57 |
| 2019-07-12 | 1,763.57 |
| 2019-07-11 | 1,754.48 |
| 2019-07-10 | 1,731.75 |
| 2019-07-09 | 1,740.84 |
| 2019-07-08 | 1,740.84 |
| 2019-07-05 | 1,740.84 |
| 2019-07-04 | 1,749.93 |
| 2019-07-03 | 1,749.93 |
| 2019-07-02 | 1,754.48 |
| 2019-06-28 | 1,745.39 |
| 2019-06-27 | 1,749.93 |
| 2019-06-26 | 1,749.93 |
| 2019-06-25 | 1,740.84 |
| 2019-06-24 | 1,727.21 |
| 2019-06-21 | 1,722.66 |
| 2019-06-20 | 1,745.39 |
| 2019-06-19 | 1,777.21 |
| 2019-06-18 | 1,763.57 |
| 2019-06-17 | 1,763.57 |
| 2019-06-14 | 1,790.84 |
| 2019-06-13 | 1,795.39 |
| 2019-06-12 | 1,822.66 |
| 2019-06-11 | 1,813.57 |
| 2019-06-10 | 1,809.02 |
| 2019-06-06 | 1,795.39 |
| 2019-06-05 | 1,809.02 |
| 2019-06-04 | 1,781.75 |
| 2019-06-03 | 1,768.12 |
| 2019-05-31 | 1,809.02 |
| 2019-05-30 | 1,831.75 |
| 2019-05-29 | 1,799.93 |
| 2019-05-28 | 1,849.93 |
| 2019-05-27 | 1,895.38 |
| 2019-05-24 | 1,890.84 |
| 2019-05-23 | 1,899.93 |
| 2019-05-22 | 1,899.93 |
| 2019-05-21 | 1,868.11 |
| 2019-05-20 | 1,872.66 |
| 2019-05-17 | 1,872.66 |
| 2019-05-16 | 1,872.66 |
| 2019-05-15 | 1,877.20 |
| 2019-05-14 | 1,872.66 |
| 2019-05-10 | 1,877.20 |
| 2019-05-09 | 1,890.84 |
| 2019-05-08 | 1,949.93 |
| 2019-05-07 | 2,004.47 |
| 2019-05-06 | 1,973.65 |
| 2019-05-03 | 2,004.47 |
| 2019-05-02 | 2,004.47 |
| 2019-04-30 | 2,000.07 |
| 2019-04-29 | 1,991.26 |
| 2019-04-26 | 1,982.46 |
| 2019-04-25 | 2,004.47 |
| 2019-04-24 | 2,017.68 |
| 2019-04-23 | 2,061.71 |
| 2019-04-18 | 2,070.51 |
| 2019-04-17 | 2,057.30 |
| 2019-04-16 | 2,035.29 |
| 2019-04-15 | 2,048.50 |
| 2019-04-12 | 2,105.73 |
| 2019-04-11 | 2,101.33 |
| 2019-04-10 | 2,088.12 |
| 2019-04-09 | 2,154.16 |
| 2019-04-08 | 2,206.99 |
| 2019-04-04 | 2,123.34 |
| 2019-04-03 | 2,118.94 |
| 2019-04-02 | 2,114.54 |
| 2019-04-01 | 2,114.54 |
| 2019-03-29 | 2,149.76 |
| 2019-03-28 | 2,162.97 |
| 2019-03-27 | 2,162.97 |
| 2019-03-26 | 2,140.95 |
| 2019-03-25 | 2,145.36 |
| 2019-03-22 | 2,145.36 |
| 2019-03-21 | 2,118.94 |
| 2019-03-20 | 2,136.55 |
| 2019-03-19 | 2,110.13 |
| 2019-03-18 | 2,123.34 |
| 2019-03-15 | 2,101.33 |
| 2019-03-14 | 2,105.73 |
| 2019-03-13 | 2,114.54 |
| 2019-03-12 | 2,132.15 |
| 2019-03-11 | 2,198.19 |
| 2019-03-08 | 2,242.21 |
| 2019-03-07 | 2,273.03 |
| 2019-03-06 | 2,312.66 |
| 2019-03-05 | 2,277.44 |
| 2019-03-04 | 2,259.83 |
| 2019-03-01 | 2,242.21 |
| 2019-02-28 | 2,237.81 |
| 2019-02-27 | 2,233.41 |
| 2019-02-26 | 2,215.80 |
| 2019-02-25 | 2,242.21 |
| 2019-02-22 | 2,246.62 |
| 2019-02-21 | 2,251.02 |
| 2019-02-20 | 2,251.02 |
| 2019-02-19 | 2,233.41 |
| 2019-02-18 | 2,246.62 |
| 2019-02-15 | 2,251.02 |
| 2019-02-14 | 2,255.42 |
| 2019-02-13 | 2,255.42 |
| 2019-02-12 | 2,233.41 |
| 2019-02-11 | 2,255.42 |
| 2019-02-08 | 2,255.42 |
| 2019-02-04 | 2,255.42 |
| 2019-02-01 | 2,255.42 |
| 2019-01-31 | 2,259.83 |
| 2019-01-30 | 2,268.63 |
| 2019-01-29 | 2,273.03 |
| 2019-01-28 | 2,277.44 |
| 2019-01-25 | 2,286.24 |
| 2019-01-24 | 2,299.45 |
| 2019-01-23 | 2,299.45 |
| 2019-01-22 | 2,308.25 |
| 2019-01-21 | 2,295.05 |
| 2019-01-18 | 2,281.84 |
| 2019-01-17 | 2,233.41 |
| 2019-01-16 | 2,233.41 |
| 2019-01-15 | 2,215.80 |
| 2019-01-14 | 2,242.21 |
| 2019-01-11 | 2,308.25 |
| 2019-01-10 | 2,308.25 |
| 2019-01-09 | 2,365.49 |
| 2019-01-08 | 2,299.45 |
| 2019-01-07 | 2,233.41 |
| 2019-01-04 | 2,233.41 |
| 2019-01-03 | 2,215.80 |
| 2019-01-02 | 2,220.20 |
| 2018-12-31 | 2,277.44 |
| 2018-12-28 | 2,233.41 |
| 2018-12-27 | 2,167.37 |
| 2018-12-24 | 2,206.99 |
| 2018-12-21 | 2,206.99 |
| 2018-12-20 | 2,220.20 |
| 2018-12-19 | 2,202.59 |
| 2018-12-18 | 2,189.38 |
| 2018-12-17 | 2,180.58 |
| 2018-12-14 | 2,189.38 |
| 2018-12-13 | 2,189.38 |
| 2018-12-12 | 2,118.94 |
| 2018-12-11 | 2,118.94 |
| 2018-12-10 | 2,118.94 |
| 2018-12-07 | 2,092.52 |
| 2018-12-06 | 2,092.52 |
| 2018-12-05 | 2,092.52 |
| 2018-12-04 | 2,118.94 |
| 2018-12-03 | 2,057.30 |
| 2018-11-30 | 2,013.28 |
| 2018-11-29 | 1,951.64 |
| 2018-11-28 | 1,969.25 |
| 2018-11-27 | 1,951.64 |
| 2018-11-26 | 1,956.04 |
| 2018-11-23 | 1,934.03 |
| 2018-11-22 | 1,951.64 |
| 2018-11-21 | 2,008.87 |
| 2018-11-20 | 1,960.44 |
| 2018-11-19 | 1,969.25 |
| 2018-11-16 | 1,991.26 |
| 2018-11-15 | 2,092.52 |
| 2018-11-14 | 1,960.44 |
| 2018-11-13 | 1,925.22 |
| 2018-11-12 | 1,925.22 |
| 2018-11-09 | 1,907.61 |
| 2018-11-08 | 1,964.85 |
| 2018-11-07 | 1,964.85 |
| 2018-11-06 | 1,986.86 |
| 2018-11-05 | 1,991.26 |
| 2018-11-02 | 2,048.50 |
| 2018-11-01 | 2,030.89 |
| 2018-10-31 | 1,995.67 |
| 2018-10-30 | 1,951.64 |
| 2018-10-29 | 2,017.68 |
| 2018-10-26 | 2,039.69 |
| 2018-10-25 | 2,088.12 |
| 2018-10-24 | 2,198.19 |
| 2018-10-23 | 2,229.01 |
| 2018-10-22 | 2,237.81 |
| 2018-10-19 | 2,198.19 |
| 2018-10-18 | 2,083.72 |
| 2018-10-16 | 2,259.83 |
| 2018-10-15 | 2,334.67 |
| 2018-10-12 | 2,365.49 |
| 2018-10-11 | 2,343.48 |
| 2018-10-10 | 2,444.74 |
| 2018-10-09 | 2,449.14 |
| 2018-10-08 | 2,449.14 |
| 2018-10-05 | 2,475.56 |
| 2018-10-04 | 2,475.56 |
| 2018-10-03 | 2,471.15 |
| 2018-10-02 | 2,466.75 |
| 2018-09-28 | 2,497.57 |
| 2018-09-27 | 2,488.76 |
| 2018-09-26 | 2,497.57 |
| 2018-09-24 | 2,484.36 |
| 2018-09-21 | 2,497.57 |
| 2018-09-20 | 2,479.96 |
| 2018-09-19 | 2,475.56 |
| 2018-09-18 | 2,479.96 |
| 2018-09-17 | 2,444.74 |
| 2018-09-14 | 2,479.96 |
| 2018-09-13 | 2,466.75 |
| 2018-09-12 | 2,462.35 |
| 2018-09-11 | 2,479.96 |
| 2018-09-10 | 2,466.75 |
| 2018-09-07 | 2,497.57 |
| 2018-09-06 | 2,488.76 |
| 2018-09-05 | 2,479.96 |
| 2018-09-04 | 2,475.56 |
| 2018-09-03 | 2,475.56 |
| 2018-08-31 | 2,510.78 |
| 2018-08-30 | 2,506.37 |
| 2018-08-29 | 2,541.60 |
| 2018-08-28 | 2,546.00 |
| 2018-08-27 | 2,528.39 |
| 2018-08-24 | 2,519.58 |
| 2018-08-23 | 2,523.98 |
| 2018-08-22 | 2,532.79 |
| 2018-08-21 | 2,497.57 |
| 2018-08-20 | 2,532.79 |
| 2018-08-17 | 2,471.15 |
| 2018-08-16 | 2,475.56 |
| 2018-08-15 | 2,501.97 |
| 2018-08-14 | 2,554.80 |
| 2018-08-13 | 2,568.01 |
| 2018-08-10 | 2,563.77 |
| 2018-08-09 | 2,568.01 |
| 2018-08-08 | 2,487.42 |
| 2018-08-07 | 2,432.28 |
| 2018-08-06 | 2,461.97 |
| 2018-08-03 | 2,461.97 |
| 2018-08-02 | 2,491.66 |
| 2018-08-01 | 2,521.35 |
| 2018-07-31 | 2,568.01 |
| 2018-07-30 | 2,483.18 |
| 2018-07-27 | 2,423.79 |
| 2018-07-26 | 2,432.28 |
| 2018-07-25 | 2,432.28 |
| 2018-07-24 | 2,364.41 |
| 2018-07-23 | 2,385.62 |
| 2018-07-20 | 2,381.38 |
| 2018-07-19 | 2,364.41 |
| 2018-07-18 | 2,402.59 |
| 2018-07-17 | 2,423.79 |
| 2018-07-16 | 2,487.42 |
| 2018-07-13 | 2,487.42 |
| 2018-07-12 | 2,504.39 |
| 2018-07-11 | 2,415.31 |
| 2018-07-10 | 2,419.55 |
| 2018-07-09 | 2,415.31 |
| 2018-07-06 | 2,355.93 |
| 2018-07-05 | 2,415.31 |
| 2018-07-04 | 2,445.00 |
| 2018-07-03 | 2,457.73 |
| 2018-06-29 | 2,495.90 |
| 2018-06-28 | 2,453.49 |
| 2018-06-27 | 2,466.21 |
| 2018-06-26 | 2,487.42 |
| 2018-06-25 | 2,508.63 |
| 2018-06-22 | 2,559.53 |
| 2018-06-21 | 2,546.80 |
| 2018-06-20 | 2,504.39 |
| 2018-06-19 | 2,508.63 |
| 2018-06-15 | 2,674.05 |
| 2018-06-14 | 2,635.88 |
| 2018-06-13 | 2,657.09 |
| 2018-06-12 | 2,703.74 |
| 2018-06-11 | 2,678.29 |
| 2018-06-08 | 2,678.29 |
| 2018-06-07 | 2,635.88 |
| 2018-06-06 | 2,538.32 |
| 2018-06-05 | 2,538.32 |
| 2018-06-04 | 2,495.90 |
| 2018-06-01 | 2,491.66 |
| 2018-05-31 | 2,487.42 |
| 2018-05-30 | 2,445.00 |
| 2018-05-29 | 2,449.24 |
| 2018-05-28 | 2,449.24 |
| 2018-05-25 | 2,440.76 |
| 2018-05-24 | 2,461.97 |
| 2018-05-23 | 2,466.21 |
| 2018-05-21 | 2,470.45 |
| 2018-05-18 | 2,466.21 |
| 2018-05-17 | 2,461.97 |
| 2018-05-16 | 2,445.00 |
| 2018-05-15 | 2,466.21 |
| 2018-05-14 | 2,453.49 |
| 2018-05-11 | 2,445.00 |
| 2018-05-10 | 2,419.55 |
| 2018-05-09 | 2,362.10 |
| 2018-05-08 | 2,358.00 |
| 2018-05-07 | 2,358.00 |
| 2018-05-04 | 2,341.59 |
| 2018-05-03 | 2,411.35 |
| 2018-05-02 | 2,403.14 |
| 2018-04-30 | 2,341.59 |
| 2018-04-27 | 2,341.59 |
| 2018-04-26 | 2,321.07 |
| 2018-04-25 | 2,337.48 |
| 2018-04-24 | 2,329.28 |
| 2018-04-23 | 2,341.59 |
| 2018-04-20 | 2,362.10 |
| 2018-04-19 | 2,362.10 |
| 2018-04-18 | 2,321.07 |
| 2018-04-17 | 2,333.38 |
| 2018-04-16 | 2,312.86 |
| 2018-04-13 | 2,358.00 |
| 2018-04-12 | 2,366.21 |
| 2018-04-11 | 2,366.21 |
| 2018-04-10 | 2,370.31 |
| 2018-04-09 | 2,321.07 |
| 2018-04-06 | 2,300.55 |
| 2018-04-04 | 2,308.76 |
| 2018-04-03 | 2,308.76 |
| 2018-03-29 | 2,300.55 |
| 2018-03-28 | 2,321.07 |
| 2018-03-27 | 2,341.59 |
| 2018-03-26 | 2,312.86 |
| 2018-03-23 | 2,341.59 |
| 2018-03-22 | 2,407.24 |
| 2018-03-21 | 2,435.97 |
| 2018-03-20 | 2,464.69 |
| 2018-03-19 | 2,481.11 |
| 2018-03-16 | 2,460.59 |
| 2018-03-15 | 2,505.73 |
| 2018-03-14 | 2,472.90 |
| 2018-03-13 | 2,489.31 |
| 2018-03-12 | 2,513.93 |
| 2018-03-09 | 2,513.93 |
| 2018-03-08 | 2,481.11 |
| 2018-03-07 | 2,513.93 |
| 2018-03-06 | 2,526.24 |
| 2018-03-05 | 2,481.11 |
| 2018-03-02 | 2,526.24 |
| 2018-03-01 | 2,600.11 |
| 2018-02-28 | 2,628.83 |
| 2018-02-27 | 2,587.80 |
| 2018-02-26 | 2,534.45 |
| 2018-02-23 | 2,563.18 |
| 2018-02-22 | 2,460.59 |
| 2018-02-21 | 2,464.69 |
| 2018-02-20 | 2,452.38 |
| 2018-02-15 | 2,440.07 |
| 2018-02-14 | 2,407.24 |
| 2018-02-13 | 2,382.62 |
| 2018-02-12 | 2,329.28 |
| 2018-02-09 | 2,222.58 |
| 2018-02-08 | 2,366.21 |
| 2018-02-07 | 2,349.79 |
| 2018-02-06 | 2,337.48 |
| 2018-02-05 | 2,464.69 |
| 2018-02-02 | 2,501.62 |
| 2018-02-01 | 2,468.79 |
| 2018-01-31 | 2,468.79 |
| 2018-01-30 | 2,591.90 |
| 2018-01-29 | 2,641.14 |
| 2018-01-26 | 2,263.62 |
| 2018-01-25 | 2,214.38 |
| 2018-01-24 | 2,148.72 |
| 2018-01-23 | 2,165.14 |
| 2018-01-22 | 2,144.62 |
| 2018-01-19 | 2,156.93 |
| 2018-01-18 | 2,156.93 |
| 2018-01-17 | 2,169.24 |
| 2018-01-16 | 2,197.96 |
| 2018-01-15 | 2,197.96 |
| 2018-01-12 | 2,202.07 |
| 2018-01-11 | 2,230.79 |
| 2018-01-10 | 2,189.76 |
| 2018-01-09 | 2,156.93 |
| 2018-01-08 | 2,173.34 |
| 2018-01-05 | 2,214.38 |
| 2018-01-04 | 2,214.38 |
| 2018-01-03 | 2,239.00 |
| 2018-01-02 | 2,234.90 |
| 2017-12-29 | 2,202.07 |
| 2017-12-28 | 2,099.48 |
| 2017-12-27 | 2,095.38 |
| 2017-12-22 | 2,074.86 |
| 2017-12-21 | 2,029.72 |
| 2017-12-20 | 2,009.20 |
| 2017-12-19 | 2,017.41 |
| 2017-12-18 | 2,029.72 |
| 2017-12-15 | 2,029.72 |
| 2017-12-14 | 2,058.44 |
| 2017-12-13 | 2,074.86 |
| 2017-12-12 | 1,996.89 |
| 2017-12-11 | 2,013.31 |
| 2017-12-08 | 2,033.82 |
| 2017-12-07 | 1,968.17 |
| 2017-12-06 | 1,996.89 |
| 2017-12-05 | 2,156.93 |
| 2017-12-04 | 2,087.17 |
| 2017-12-01 | 1,976.37 |
| 2017-11-30 | 1,906.61 |
| 2017-11-29 | 1,914.82 |
| 2017-11-28 | 1,914.82 |
| 2017-11-27 | 1,795.82 |
| 2017-11-24 | 1,754.78 |
| 2017-11-23 | 1,721.96 |
| 2017-11-22 | 1,705.54 |
| 2017-11-21 | 1,680.92 |
| 2017-11-20 | 1,685.03 |
| 2017-11-17 | 1,685.03 |
| 2017-11-16 | 1,664.51 |
| 2017-11-15 | 1,664.51 |
| 2017-11-14 | 1,689.13 |
| 2017-11-13 | 1,676.82 |
| 2017-11-10 | 1,705.54 |
| 2017-11-09 | 1,730.16 |
| 2017-11-08 | 1,738.37 |
| 2017-11-07 | 1,738.37 |
| 2017-11-06 | 1,738.37 |
| 2017-11-03 | 1,709.65 |
| 2017-11-02 | 1,709.65 |
| 2017-11-01 | 1,676.82 |
| 2017-10-31 | 1,685.03 |
| 2017-10-30 | 1,668.61 |
| 2017-10-27 | 1,668.61 |
| 2017-10-26 | 1,668.61 |
| 2017-10-25 | 1,668.61 |
| 2017-10-24 | 1,689.13 |
| 2017-10-23 | 1,701.44 |
| 2017-10-20 | 1,701.44 |
| 2017-10-19 | 1,668.61 |
| 2017-10-18 | 1,738.37 |
| 2017-10-17 | 1,689.13 |
| 2017-10-16 | 1,689.13 |
| 2017-10-13 | 1,672.71 |
| 2017-10-12 | 1,672.71 |
| 2017-10-11 | 1,656.30 |
| 2017-10-10 | 1,664.51 |
| 2017-10-09 | 1,660.40 |
| 2017-10-06 | 1,664.51 |
| 2017-10-04 | 1,668.61 |
| 2017-10-03 | 1,680.92 |
| 2017-09-29 | 1,668.61 |
| 2017-09-28 | 1,668.61 |
| 2017-09-27 | 1,672.71 |
| 2017-09-26 | 1,697.34 |
| 2017-09-25 | 1,672.71 |
| 2017-09-22 | 1,742.47 |
| 2017-09-21 | 1,767.10 |
| 2017-09-20 | 1,820.44 |
| 2017-09-19 | 1,697.34 |
| 2017-09-18 | 1,693.23 |
| 2017-09-15 | 1,705.54 |
| 2017-09-14 | 1,705.54 |
| 2017-09-13 | 1,709.65 |
| 2017-09-12 | 1,717.85 |
| 2017-09-11 | 1,726.06 |
| 2017-09-08 | 1,648.09 |
| 2017-09-07 | 1,652.10 |
| 2017-09-06 | 1,640.07 |
| 2017-09-05 | 1,644.08 |
| 2017-09-04 | 1,644.08 |
| 2017-09-01 | 1,632.06 |
| 2017-08-31 | 1,656.11 |
| 2017-08-30 | 1,636.07 |
| 2017-08-29 | 1,624.04 |
| 2017-08-28 | 1,628.05 |
| 2017-08-25 | 1,636.07 |
| 2017-08-24 | 1,628.05 |
| 2017-08-22 | 1,648.09 |
| 2017-08-21 | 1,664.13 |
| 2017-08-18 | 1,603.99 |
| 2017-08-17 | 1,603.99 |
| 2017-08-16 | 1,587.95 |
| 2017-08-15 | 1,579.93 |
| 2017-08-14 | 1,571.92 |
| 2017-08-11 | 1,579.93 |
| 2017-08-10 | 1,620.03 |
| 2017-08-09 | 1,608.00 |
| 2017-08-08 | 1,636.07 |
| 2017-08-07 | 1,652.10 |
| 2017-08-04 | 1,652.10 |
| 2017-08-03 | 1,676.16 |
| 2017-08-02 | 1,692.20 |
| 2017-08-01 | 1,704.23 |
| 2017-07-31 | 1,680.17 |
| 2017-07-28 | 1,692.20 |
| 2017-07-27 | 1,684.18 |
| 2017-07-26 | 1,664.13 |
| 2017-07-25 | 1,680.17 |
| 2017-07-24 | 1,704.23 |
| 2017-07-21 | 1,784.41 |
| 2017-07-20 | 1,792.43 |
| 2017-07-19 | 1,744.32 |
| 2017-07-18 | 1,736.30 |
| 2017-07-17 | 1,736.30 |
| 2017-07-14 | 1,680.17 |
| 2017-07-13 | 1,624.04 |
| 2017-07-12 | 1,603.99 |
| 2017-07-11 | 1,628.05 |
| 2017-07-10 | 1,644.08 |
| 2017-07-07 | 1,620.03 |
| 2017-07-06 | 1,612.01 |
| 2017-07-05 | 1,535.83 |
| 2017-07-04 | 1,543.85 |
| 2017-07-03 | 1,519.79 |
| 2017-06-30 | 1,523.80 |
| 2017-06-29 | 1,499.75 |
| 2017-06-28 | 1,523.80 |
| 2017-06-27 | 1,535.83 |
| 2017-06-26 | 1,535.83 |
| 2017-06-23 | 1,523.80 |
| 2017-06-22 | 1,511.77 |
| 2017-06-21 | 1,511.77 |
| 2017-06-20 | 1,527.81 |
| 2017-06-19 | 1,503.76 |
| 2017-06-16 | 1,491.73 |
| 2017-06-15 | 1,503.76 |
| 2017-06-14 | 1,487.72 |
| 2017-06-13 | 1,391.49 |
| 2017-06-12 | 1,355.41 |
| 2017-06-09 | 1,343.38 |
| 2017-06-08 | 1,383.47 |
| 2017-06-07 | 1,375.46 |
| 2017-06-06 | 1,407.53 |
| 2017-06-05 | 1,387.48 |
| 2017-06-02 | 1,423.57 |
| 2017-06-01 | 1,423.57 |
| 2017-05-31 | 1,303.29 |
| 2017-05-29 | 1,283.24 |
| 2017-05-26 | 1,271.21 |
| 2017-05-25 | 1,259.18 |
| 2017-05-24 | 1,251.16 |
| 2017-05-23 | 1,259.18 |
| 2017-05-22 | 1,263.19 |
| 2017-05-19 | 1,247.15 |
| 2017-05-18 | 1,235.13 |
| 2017-05-17 | 1,263.19 |
| 2017-05-16 | 1,271.21 |
| 2017-05-15 | 1,283.24 |
| 2017-05-12 | 1,279.23 |
| 2017-05-11 | 1,271.21 |
| 2017-05-10 | 1,275.17 |
| 2017-05-09 | 1,275.17 |
| 2017-05-08 | 1,251.40 |
| 2017-05-05 | 1,287.06 |
| 2017-05-04 | 1,338.58 |
| 2017-05-02 | 1,405.95 |
| 2017-04-28 | 1,405.95 |
| 2017-04-27 | 1,366.32 |
| 2017-04-26 | 1,358.40 |
| 2017-04-25 | 1,390.10 |
| 2017-04-24 | 1,461.44 |
| 2017-04-21 | 1,405.95 |
| 2017-04-20 | 1,330.66 |
| 2017-04-19 | 1,326.69 |
| 2017-04-18 | 1,346.51 |
| 2017-04-13 | 1,326.69 |
| 2017-04-12 | 1,294.99 |
| 2017-04-11 | 1,314.80 |
| 2017-04-10 | 1,314.80 |
| 2017-04-07 | 1,302.92 |
| 2017-04-06 | 1,267.25 |
| 2017-04-05 | 1,279.14 |
| 2017-04-03 | 1,219.69 |
| 2017-03-31 | 1,203.84 |
| 2017-03-30 | 1,195.91 |
| 2017-03-29 | 1,223.65 |
| 2017-03-28 | 1,227.62 |
| 2017-03-27 | 1,243.47 |
| 2017-03-24 | 1,203.84 |
| 2017-03-23 | 1,195.91 |
| 2017-03-22 | 1,203.84 |
| 2017-03-21 | 1,203.84 |
| 2017-03-20 | 1,203.84 |
| 2017-03-17 | 1,215.73 |
| 2017-03-16 | 1,187.99 |
| 2017-03-15 | 1,184.02 |
| 2017-03-14 | 1,191.95 |
| 2017-03-13 | 1,191.95 |
| 2017-03-10 | 1,207.80 |
| 2017-03-09 | 1,223.65 |
| 2017-03-08 | 1,207.80 |
| 2017-03-07 | 1,207.80 |
| 2017-03-06 | 1,211.77 |
| 2017-03-03 | 1,243.47 |
| 2017-03-02 | 1,239.51 |
| 2017-03-01 | 1,227.62 |
| 2017-02-28 | 1,199.88 |
| 2017-02-27 | 1,259.32 |
| 2017-02-24 | 1,239.51 |
| 2017-02-23 | 1,247.43 |
| 2017-02-22 | 1,207.80 |
| 2017-02-21 | 1,172.14 |
| 2017-02-20 | 1,168.17 |
| 2017-02-17 | 1,207.80 |
| 2017-02-16 | 1,176.10 |
| 2017-02-15 | 1,168.17 |
| 2017-02-14 | 1,191.95 |
| 2017-02-13 | 1,168.17 |
| 2017-02-10 | 1,136.47 |
| 2017-02-09 | 1,176.10 |
| 2017-02-08 | 1,084.95 |
| 2017-02-07 | 1,049.28 |
| 2017-02-06 | 1,061.17 |
| 2017-02-03 | 985.87 |
| 2017-02-02 | 985.87 |
| 2017-02-01 | 977.95 |
| 2017-01-27 | 973.98 |
| 2017-01-26 | 966.06 |
| 2017-01-25 | 977.95 |
| 2017-01-24 | 918.50 |
| 2017-01-23 | 918.50 |
| 2017-01-20 | 930.39 |
| 2017-01-19 | 938.32 |
| 2017-01-18 | 882.83 |
| 2017-01-17 | 882.83 |
| 2017-01-16 | 870.94 |
| 2017-01-13 | 870.94 |
| 2017-01-12 | 839.24 |
| 2017-01-11 | 835.28 |
| 2017-01-10 | 835.28 |
| 2017-01-09 | 835.28 |
| 2017-01-06 | 843.20 |
| 2017-01-05 | 843.20 |
| 2017-01-04 | 843.20 |
| 2017-01-03 | 843.20 |
| 2016-12-30 | 863.02 |
| 2016-12-29 | 855.09 |
| 2016-12-28 | 863.02 |
| 2016-12-23 | 870.94 |
| 2016-12-22 | 866.98 |
| 2016-12-21 | 870.94 |
| 2016-12-20 | 898.69 |
| 2016-12-19 | 851.13 |
| 2016-12-16 | 851.13 |
| 2016-12-15 | 859.06 |
| 2016-12-14 | 863.02 |
| 2016-12-13 | 863.02 |
| 2016-12-12 | 882.83 |
| 2016-12-09 | 803.57 |
| 2016-12-08 | 811.50 |
| 2016-12-07 | 803.57 |
| 2016-12-06 | 803.57 |
| 2016-12-05 | 803.57 |
| 2016-12-02 | 803.57 |
| 2016-12-01 | 807.54 |
| 2016-11-30 | 807.54 |
| 2016-11-29 | 811.50 |
| 2016-11-28 | 815.46 |
| 2016-11-25 | 811.50 |
| 2016-11-24 | 803.57 |
| 2016-11-23 | 811.50 |
| 2016-11-22 | 827.35 |
| 2016-11-21 | 819.42 |
| 2016-11-18 | 839.24 |
| 2016-11-17 | 851.13 |
| 2016-11-16 | 874.91 |
| 2016-11-15 | 878.87 |
| 2016-11-14 | 835.28 |
| 2016-11-11 | 851.13 |
| 2016-11-10 | 870.94 |
| 2016-11-09 | 870.94 |
| 2016-11-08 | 878.87 |
| 2016-11-07 | 874.91 |
| 2016-11-04 | 874.91 |
| 2016-11-03 | 874.91 |
| 2016-11-02 | 874.91 |
| 2016-11-01 | 874.91 |
| 2016-10-31 | 863.02 |
| 2016-10-28 | 870.94 |
| 2016-10-27 | 870.94 |
| 2016-10-26 | 870.94 |
| 2016-10-25 | 863.02 |
| 2016-10-24 | 863.02 |
| 2016-10-20 | 874.91 |
| 2016-10-19 | 859.06 |
| 2016-10-18 | 855.09 |
| 2016-10-17 | 855.09 |
| 2016-10-14 | 859.06 |
| 2016-10-13 | 859.06 |
| 2016-10-12 | 851.13 |
| 2016-10-11 | 851.13 |
| 2016-10-07 | 859.06 |
| 2016-10-06 | 851.13 |
| 2016-10-05 | 890.76 |
| 2016-10-04 | 831.31 |
| 2016-10-03 | 831.31 |
| 2016-09-30 | 855.09 |
| 2016-09-29 | 859.06 |
| 2016-09-28 | 855.09 |
| 2016-09-27 | 855.09 |
| 2016-09-26 | 859.06 |
| 2016-09-23 | 859.06 |
| 2016-09-22 | 859.06 |
| 2016-09-21 | 886.80 |
| 2016-09-20 | 835.28 |
| 2016-09-19 | 835.28 |
| 2016-09-15 | 775.83 |
| 2016-09-14 | 775.83 |
| 2016-09-13 | 775.83 |
| 2016-09-12 | 771.87 |
| 2016-09-09 | 779.79 |
| 2016-09-08 | 771.87 |
| 2016-09-07 | 775.83 |
| 2016-09-06 | 783.76 |
| 2016-09-05 | 775.83 |
| 2016-09-02 | 771.87 |
| 2016-09-01 | 811.50 |
| 2016-08-31 | 874.91 |
| 2016-08-30 | 763.94 |
| 2016-08-29 | 763.94 |
| 2016-08-26 | 763.94 |
| 2016-08-25 | 763.94 |
| 2016-08-24 | 771.87 |
| 2016-08-23 | 763.94 |
| 2016-08-22 | 763.94 |
| 2016-08-19 | 763.94 |
| 2016-08-18 | 787.72 |
| 2016-08-17 | 803.57 |
| 2016-08-16 | 819.42 |
| 2016-08-15 | 819.42 |
| 2016-08-12 | 815.46 |
| 2016-08-11 | 811.50 |
| 2016-08-10 | 815.46 |
| 2016-08-09 | 796.07 |
| 2016-08-08 | 830.98 |
| 2016-08-05 | 838.74 |
| 2016-08-04 | 827.10 |
| 2016-08-03 | 823.22 |
| 2016-08-01 | 811.58 |
| 2016-07-29 | 811.58 |
| 2016-07-28 | 815.46 |
| 2016-07-27 | 830.98 |
| 2016-07-26 | 792.19 |
| 2016-07-25 | 792.19 |
| 2016-07-22 | 823.22 |
| 2016-07-21 | 815.46 |
| 2016-07-20 | 815.46 |
| 2016-07-19 | 745.64 |
| 2016-07-18 | 737.88 |
| 2016-07-15 | 726.24 |
| 2016-07-14 | 722.36 |
| 2016-07-13 | 730.12 |
| 2016-07-12 | 741.76 |
| 2016-07-11 | 745.64 |
| 2016-07-08 | 761.15 |
| 2016-07-07 | 745.64 |
| 2016-07-06 | 734.00 |
| 2016-07-05 | 753.40 |
| 2016-07-04 | 706.85 |
| 2016-06-30 | 706.85 |
| 2016-06-29 | 714.61 |
| 2016-06-28 | 745.64 |
| 2016-06-27 | 761.15 |
| 2016-06-24 | 776.67 |
| 2016-06-23 | 799.95 |
| 2016-06-22 | 811.58 |
| 2016-06-21 | 811.58 |
| 2016-06-20 | 799.95 |
| 2016-06-17 | 772.79 |
| 2016-06-16 | 780.55 |
| 2016-06-15 | 792.19 |
| 2016-06-14 | 792.19 |
| 2016-06-13 | 796.07 |
| 2016-06-10 | 784.43 |
| 2016-06-08 | 780.55 |
| 2016-06-07 | 780.55 |
| 2016-06-06 | 792.19 |
| 2016-06-03 | 792.19 |
| 2016-06-02 | 796.07 |
| 2016-06-01 | 803.82 |
| 2016-05-31 | 854.25 |
| 2016-05-30 | 807.70 |
| 2016-05-27 | 854.25 |
| 2016-05-26 | 854.25 |
| 2016-05-25 | 854.25 |
| 2016-05-24 | 792.19 |
| 2016-05-23 | 811.58 |
| 2016-05-20 | 811.58 |
| 2016-05-19 | 827.10 |
| 2016-05-18 | 827.10 |
| 2016-05-17 | 830.98 |
| 2016-05-16 | 850.37 |
| 2016-05-13 | 823.22 |
| 2016-05-12 | 846.49 |
| 2016-05-11 | 846.49 |
| 2016-05-10 | 865.89 |
| 2016-05-09 | 873.50 |
| 2016-05-06 | 824.06 |
| 2016-05-05 | 843.07 |
| 2016-05-04 | 843.07 |
| 2016-05-03 | 862.09 |
| 2016-04-29 | 862.09 |
| 2016-04-28 | 884.90 |
| 2016-04-27 | 888.71 |
| 2016-04-26 | 888.71 |
| 2016-04-25 | 888.71 |
| 2016-04-22 | 888.71 |
| 2016-04-21 | 888.71 |
| 2016-04-20 | 888.71 |
| 2016-04-19 | 888.71 |
| 2016-04-18 | 888.71 |
| 2016-04-15 | 903.92 |
| 2016-04-14 | 843.07 |
| 2016-04-13 | 808.85 |
| 2016-04-12 | 805.05 |
| 2016-04-11 | 805.05 |
| 2016-04-08 | 797.44 |
| 2016-04-07 | 786.03 |
| 2016-04-06 | 805.05 |
| 2016-04-05 | 805.05 |
| 2016-04-01 | 805.05 |
| 2016-03-31 | 808.85 |
| 2016-03-30 | 808.85 |
| 2016-03-29 | 808.85 |
| 2016-03-24 | 808.85 |
| 2016-03-23 | 812.65 |
| 2016-03-22 | 805.05 |
| 2016-03-21 | 797.44 |
| 2016-03-18 | 808.85 |
| 2016-03-17 | 755.61 |
| 2016-03-16 | 767.02 |
| 2016-03-15 | 767.02 |
| 2016-03-14 | 721.39 |
| 2016-03-11 | 713.78 |
| 2016-03-10 | 713.78 |
| 2016-03-09 | 713.78 |
| 2016-03-08 | 778.43 |
| 2016-03-07 | 824.06 |
| 2016-03-04 | 820.26 |
| 2016-03-03 | 767.02 |
| 2016-03-02 | 835.47 |
| 2016-03-01 | 622.52 |
| 2016-02-29 | 618.71 |
| 2016-02-26 | 641.53 |
| 2016-02-25 | 633.92 |
| 2016-02-24 | 633.92 |
| 2016-02-23 | 652.94 |
| 2016-02-22 | 622.52 |
| 2016-02-19 | 592.09 |
| 2016-02-18 | 614.91 |
| 2016-02-17 | 614.91 |
| 2016-02-16 | 614.91 |
| 2016-02-15 | 576.88 |
| 2016-02-12 | 576.88 |
| 2016-02-11 | 607.31 |
| 2016-02-05 | 626.32 |
| 2016-02-04 | 622.52 |
| 2016-02-03 | 622.52 |
| 2016-02-02 | 622.52 |
| 2016-02-01 | 603.50 |
| 2016-01-29 | 614.91 |
| 2016-01-28 | 656.74 |
| 2016-01-27 | 656.74 |
| 2016-01-26 | 660.54 |
| 2016-01-25 | 679.56 |
| 2016-01-22 | 675.75 |
| 2016-01-21 | 679.56 |
| 2016-01-20 | 698.57 |
| 2016-01-19 | 709.98 |
| 2016-01-18 | 732.79 |
| 2016-01-15 | 759.41 |
| 2016-01-14 | 767.02 |
| 2016-01-13 | 767.02 |
| 2016-01-12 | 767.02 |
| 2016-01-11 | 770.82 |
| 2016-01-08 | 778.43 |
| 2016-01-07 | 774.62 |
| 2016-01-06 | 812.65 |
| 2016-01-05 | 774.62 |
| 2016-01-04 | 751.81 |
| 2015-12-31 | 774.62 |
| 2015-12-30 | 774.62 |
| 2015-12-29 | 774.62 |
| 2015-12-28 | 786.03 |
| 2015-12-24 | 797.44 |
| 2015-12-23 | 797.44 |
| 2015-12-22 | 767.02 |
| 2015-12-21 | 744.20 |
| 2015-12-18 | 728.99 |
| 2015-12-17 | 736.60 |
| 2015-12-16 | 740.40 |
| 2015-12-15 | 751.81 |
| 2015-12-14 | 759.41 |
| 2015-12-11 | 774.62 |
| 2015-12-10 | 774.62 |
| 2015-12-09 | 805.05 |
| 2015-12-08 | 812.65 |
| 2015-12-07 | 812.65 |
| 2015-12-04 | 805.05 |
| 2015-12-03 | 824.06 |
| 2015-12-02 | 839.27 |
| 2015-12-01 | 827.86 |
| 2015-11-30 | 850.68 |
| 2015-11-27 | 941.94 |
| 2015-11-26 | 976.17 |
| 2015-11-25 | 968.56 |
| 2015-11-24 | 1,021.80 |
| 2015-11-23 | 1,040.81 |
| 2015-11-20 | 1,040.81 |
| 2015-11-19 | 1,021.80 |
| 2015-11-18 | 1,021.80 |
| 2015-11-17 | 1,025.60 |
| 2015-11-16 | 1,040.81 |
| 2015-11-13 | 1,040.81 |
| 2015-11-12 | 1,037.01 |
| 2015-11-11 | 1,048.42 |
| 2015-11-10 | 1,063.63 |
| 2015-11-09 | 1,090.25 |
| 2015-11-06 | 1,067.43 |
| 2015-11-05 | 1,075.04 |
| 2015-11-04 | 1,094.05 |
| 2015-11-03 | 1,094.05 |
| 2015-11-02 | 1,116.87 |
| 2015-10-30 | 1,116.87 |
| 2015-10-29 | 1,116.87 |
| 2015-10-28 | 1,120.67 |
| 2015-10-27 | 1,097.86 |
| 2015-10-26 | 1,116.87 |
| 2015-10-23 | 1,090.25 |
| 2015-10-22 | 1,097.86 |
| 2015-10-20 | 1,082.64 |
| 2015-10-19 | 1,097.86 |
| 2015-10-16 | 1,113.07 |
| 2015-10-15 | 1,151.09 |
| 2015-10-14 | 1,101.66 |
| 2015-10-13 | 1,116.87 |
| 2015-10-12 | 1,135.88 |
| 2015-10-09 | 1,154.90 |
| 2015-10-08 | 1,154.90 |
| 2015-10-07 | 1,113.07 |
| 2015-10-06 | 1,147.29 |
| 2015-10-05 | 1,151.09 |
| 2015-10-02 | 1,151.09 |
| 2015-09-30 | 1,151.09 |
| 2015-09-29 | 1,151.09 |
| 2015-09-25 | 1,151.09 |
| 2015-09-24 | 1,154.90 |
| 2015-09-23 | 1,154.90 |
| 2015-09-22 | 1,154.90 |
| 2015-09-21 | 1,261.37 |
| 2015-09-18 | 1,261.37 |
| 2015-09-17 | 1,261.37 |
| 2015-09-16 | 1,261.37 |
| 2015-09-15 | 1,246.45 |
| 2015-09-14 | 1,246.45 |
| 2015-09-11 | 1,242.72 |
| 2015-09-10 | 1,257.64 |
| 2015-09-09 | 1,261.37 |
| 2015-09-08 | 1,242.72 |
| 2015-09-07 | 1,242.72 |
| 2015-09-04 | 1,242.72 |
| 2015-09-02 | 1,261.37 |
| 2015-09-01 | 1,298.67 |
| 2015-08-31 | 1,306.13 |
| 2015-08-28 | 1,306.13 |
| 2015-08-27 | 1,306.13 |
| 2015-08-26 | 1,205.43 |
| 2015-08-25 | 1,145.75 |
| 2015-08-24 | 1,130.83 |
| 2015-08-21 | 1,287.48 |
| 2015-08-20 | 1,354.62 |
| 2015-08-19 | 1,418.02 |
| 2015-08-18 | 1,418.02 |
| 2015-08-17 | 1,436.67 |
| 2015-08-14 | 1,429.21 |
| 2015-08-13 | 1,425.48 |
| 2015-08-12 | 1,391.91 |
| 2015-08-11 | 1,425.48 |
| 2015-08-10 | 1,425.48 |
| 2015-08-07 | 1,432.94 |
| 2015-08-06 | 1,432.94 |
| 2015-08-05 | 1,500.08 |
| 2015-08-04 | 1,503.81 |
| 2015-08-03 | 1,503.81 |
| 2015-07-31 | 1,503.81 |
| 2015-07-30 | 1,481.43 |
| 2015-07-29 | 1,529.92 |
| 2015-07-28 | 1,391.91 |
| 2015-07-27 | 1,429.21 |
| 2015-07-24 | 1,425.48 |
| 2015-07-23 | 1,425.48 |
| 2015-07-22 | 1,425.48 |
| 2015-07-21 | 1,425.48 |
| 2015-07-20 | 1,425.48 |
| 2015-07-17 | 1,425.48 |
| 2015-07-16 | 1,391.91 |
| 2015-07-15 | 1,395.64 |
| 2015-07-14 | 1,410.56 |
| 2015-07-13 | 1,466.51 |
| 2015-07-10 | 1,436.67 |
| 2015-07-09 | 1,391.91 |
| 2015-07-08 | 1,350.89 |
| 2015-07-07 | 1,414.29 |
| 2015-07-06 | 1,421.75 |
| 2015-07-03 | 1,503.81 |
| 2015-07-02 | 1,567.21 |
| 2015-06-30 | 1,567.21 |
| 2015-06-29 | 1,518.73 |
| 2015-06-26 | 1,578.40 |
| 2015-06-25 | 1,582.13 |
| 2015-06-24 | 1,593.32 |
| 2015-06-23 | 1,585.86 |
| 2015-06-22 | 1,585.86 |
| 2015-06-19 | 1,593.32 |
| 2015-06-18 | 1,559.75 |
| 2015-06-17 | 1,578.40 |
| 2015-06-16 | 1,664.19 |
| 2015-06-15 | 1,664.19 |
| 2015-06-12 | 1,664.19 |
| 2015-06-11 | 1,638.08 |
| 2015-06-10 | 1,638.08 |
| 2015-06-09 | 1,638.08 |
| 2015-06-08 | 1,682.84 |
| 2015-06-05 | 1,690.30 |
| 2015-06-04 | 1,690.30 |
| 2015-06-03 | 1,671.65 |
| 2015-06-02 | 1,679.11 |
| 2015-06-01 | 1,671.65 |
| 2015-05-29 | 1,690.30 |
| 2015-05-28 | 1,671.65 |
| 2015-05-27 | 1,690.30 |
| 2015-05-26 | 1,686.57 |
| 2015-05-22 | 1,626.89 |
| 2015-05-21 | 1,578.40 |
| 2015-05-20 | 1,626.89 |
| 2015-05-19 | 1,649.27 |
| 2015-05-18 | 1,623.60 |
| 2015-05-15 | 1,550.25 |
| 2015-05-14 | 1,550.25 |
| 2015-05-13 | 1,542.92 |
| 2015-05-12 | 1,557.59 |
| 2015-05-11 | 1,513.58 |
| 2015-05-08 | 1,513.58 |
| 2015-05-07 | 1,473.24 |
| 2015-05-06 | 1,495.25 |
| 2015-05-05 | 1,495.25 |
| 2015-05-04 | 1,498.91 |
| 2015-04-30 | 1,447.57 |
| 2015-04-29 | 1,421.90 |
| 2015-04-28 | 1,454.91 |
| 2015-04-27 | 1,407.23 |
| 2015-04-24 | 1,366.89 |
| 2015-04-23 | 1,366.89 |
| 2015-04-22 | 1,381.56 |
| 2015-04-21 | 1,359.56 |
| 2015-04-20 | 1,381.56 |
| 2015-04-17 | 1,392.56 |
| 2015-04-16 | 1,392.56 |
| 2015-04-15 | 1,366.89 |
| 2015-04-14 | 1,392.56 |
| 2015-04-13 | 1,410.90 |
| 2015-04-10 | 1,352.22 |
| 2015-04-09 | 1,363.23 |
| 2015-04-08 | 1,333.89 |
| 2015-04-02 | 1,289.88 |
| 2015-04-01 | 1,289.88 |
| 2015-03-31 | 1,275.21 |
| 2015-03-30 | 1,278.88 |
| 2015-03-27 | 1,275.21 |
| 2015-03-26 | 1,293.55 |
| 2015-03-25 | 1,293.55 |
| 2015-03-24 | 1,278.88 |
| 2015-03-23 | 1,293.55 |
| 2015-03-20 | 1,293.55 |
| 2015-03-19 | 1,300.88 |
| 2015-03-18 | 1,271.54 |
| 2015-03-17 | 1,271.54 |
| 2015-03-16 | 1,286.21 |
| 2015-03-13 | 1,275.21 |
| 2015-03-12 | 1,223.87 |
| 2015-03-11 | 1,264.21 |
| 2015-03-10 | 1,256.88 |
| 2015-03-09 | 1,271.54 |
| 2015-03-06 | 1,289.88 |
| 2015-03-05 | 1,293.55 |
| 2015-03-04 | 1,304.55 |
| 2015-03-03 | 1,304.55 |
| 2015-03-02 | 1,308.22 |
| 2015-02-27 | 1,308.22 |
| 2015-02-26 | 1,300.88 |
| 2015-02-25 | 1,311.88 |
| 2015-02-24 | 1,326.55 |
| 2015-02-23 | 1,326.55 |
| 2015-02-18 | 1,344.89 |
| 2015-02-17 | 1,344.89 |
| 2015-02-16 | 1,322.89 |
| 2015-02-13 | 1,344.89 |
| 2015-02-12 | 1,370.56 |
| 2015-02-11 | 1,366.89 |
| 2015-02-10 | 1,385.23 |
| 2015-02-09 | 1,407.23 |
| 2015-02-06 | 1,407.23 |
| 2015-02-05 | 1,407.23 |
| 2015-02-04 | 1,418.23 |
| 2015-02-03 | 1,451.24 |
| 2015-02-02 | 1,410.90 |
| 2015-01-30 | 1,418.23 |
| 2015-01-29 | 1,403.57 |
| 2015-01-28 | 1,436.57 |
| 2015-01-27 | 1,476.91 |
| 2015-01-26 | 1,440.24 |
| 2015-01-23 | 1,476.91 |
| 2015-01-22 | 1,487.91 |
| 2015-01-21 | 1,524.58 |
| 2015-01-20 | 1,520.92 |
| 2015-01-19 | 1,517.25 |
| 2015-01-16 | 1,572.26 |
| 2015-01-15 | 1,583.26 |
| 2015-01-14 | 1,594.26 |
| 2015-01-13 | 1,586.93 |
| 2015-01-12 | 1,586.93 |
| 2015-01-09 | 1,605.26 |
| 2015-01-08 | 1,586.93 |
| 2015-01-07 | 1,579.59 |
| 2015-01-06 | 1,572.26 |
| 2015-01-05 | 1,594.26 |
| 2015-01-02 | 1,586.93 |
| 2014-12-31 | 1,608.93 |
| 2014-12-30 | 1,583.26 |
| 2014-12-29 | 1,594.26 |
| 2014-12-24 | 1,623.60 |
| 2014-12-23 | 1,553.92 |
| 2014-12-22 | 1,579.59 |
| 2014-12-19 | 1,594.26 |
| 2014-12-18 | 1,608.93 |
| 2014-12-17 | 1,608.93 |
| 2014-12-16 | 1,619.93 |
| 2014-12-15 | 1,623.60 |
| 2014-12-12 | 1,623.60 |
| 2014-12-11 | 1,623.60 |
| 2014-12-10 | 1,638.27 |
| 2014-12-09 | 1,645.60 |
| 2014-12-08 | 1,623.60 |
| 2014-12-05 | 1,630.93 |
| 2014-12-04 | 1,597.93 |
| 2014-12-03 | 1,660.27 |
| 2014-12-02 | 1,671.27 |
| 2014-12-01 | 1,594.26 |
| 2014-11-28 | 1,649.27 |
| 2014-11-27 | 1,649.27 |
| 2014-11-26 | 1,678.61 |
| 2014-11-25 | 1,696.94 |
| 2014-11-24 | 1,649.27 |
| 2014-11-21 | 1,634.60 |
| 2014-11-20 | 1,638.27 |
| 2014-11-19 | 1,641.94 |
| 2014-11-18 | 1,619.93 |
| 2014-11-17 | 1,612.60 |
| 2014-11-14 | 1,656.60 |
| 2014-11-13 | 1,660.27 |
| 2014-11-12 | 1,645.60 |
| 2014-11-11 | 1,660.27 |
| 2014-11-10 | 1,663.94 |
| 2014-11-07 | 1,667.61 |
| 2014-11-06 | 1,652.94 |
| 2014-11-05 | 1,671.27 |
| 2014-11-04 | 1,689.61 |
| 2014-11-03 | 1,671.27 |
| 2014-10-31 | 1,678.61 |
| 2014-10-30 | 1,674.94 |
| 2014-10-29 | 1,671.27 |
| 2014-10-28 | 1,671.27 |
| 2014-10-27 | 1,656.60 |
| 2014-10-24 | 1,689.61 |
| 2014-10-23 | 1,656.60 |
| 2014-10-22 | 1,682.28 |
| 2014-10-21 | 1,682.28 |
| 2014-10-20 | 1,682.28 |
| 2014-10-17 | 1,645.60 |
| 2014-10-16 | 1,634.60 |
| 2014-10-15 | 1,630.93 |
| 2014-10-14 | 1,641.94 |
| 2014-10-13 | 1,660.27 |
| 2014-10-10 | 1,660.27 |
| 2014-10-09 | 1,660.27 |
| 2014-10-08 | 1,663.94 |
| 2014-10-07 | 1,663.94 |
| 2014-10-06 | 1,638.27 |
| 2014-10-03 | 1,641.94 |
| 2014-09-30 | 1,594.26 |
| 2014-09-29 | 1,597.93 |
| 2014-09-26 | 1,660.27 |
| 2014-09-25 | 1,645.60 |
| 2014-09-24 | 1,660.27 |
| 2014-09-23 | 1,649.27 |
| 2014-09-22 | 1,641.94 |
| 2014-09-19 | 1,660.27 |
| 2014-09-18 | 1,649.27 |
| 2014-09-17 | 1,660.27 |
| 2014-09-16 | 1,641.94 |
| 2014-09-15 | 1,623.60 |
| 2014-09-12 | 1,627.27 |
| 2014-09-11 | 1,638.27 |
| 2014-09-10 | 1,638.27 |
| 2014-09-08 | 1,645.60 |
| 2014-09-05 | 1,652.94 |
| 2014-09-04 | 1,660.27 |
| 2014-09-03 | 1,660.27 |
| 2014-09-02 | 1,634.60 |
| 2014-09-01 | 1,630.93 |
| 2014-08-29 | 1,660.27 |
| 2014-08-28 | 1,671.27 |
| 2014-08-27 | 1,671.27 |
| 2014-08-26 | 1,682.28 |
| 2014-08-25 | 1,678.61 |
| 2014-08-22 | 1,700.61 |
| 2014-08-21 | 1,682.28 |
| 2014-08-20 | 1,693.28 |
| 2014-08-19 | 1,685.94 |
| 2014-08-18 | 1,718.95 |
| 2014-08-15 | 1,652.94 |
| 2014-08-14 | 1,568.59 |
| 2014-08-13 | 1,564.92 |
| 2014-08-12 | 1,542.92 |
| 2014-08-11 | 1,528.48 |
| 2014-08-08 | 1,517.64 |
| 2014-08-07 | 1,524.87 |
| 2014-08-06 | 1,514.03 |
| 2014-08-05 | 1,438.21 |
| 2014-08-04 | 1,412.93 |
| 2014-08-01 | 1,427.37 |
| 2014-07-31 | 1,438.21 |
| 2014-07-30 | 1,430.98 |
| 2014-07-29 | 1,405.71 |
| 2014-07-28 | 1,423.76 |
| 2014-07-25 | 1,387.66 |
| 2014-07-24 | 1,416.54 |
| 2014-07-23 | 1,409.32 |
| 2014-07-22 | 1,380.43 |
| 2014-07-21 | 1,351.55 |
| 2014-07-18 | 1,355.16 |
| 2014-07-17 | 1,347.94 |
| 2014-07-16 | 1,347.94 |
| 2014-07-15 | 1,322.66 |
| 2014-07-14 | 1,315.44 |
| 2014-07-11 | 1,279.33 |
| 2014-07-10 | 1,272.11 |
| 2014-07-09 | 1,272.11 |
| 2014-07-08 | 1,282.94 |
| 2014-07-07 | 1,301.00 |
| 2014-07-04 | 1,322.66 |
| 2014-07-03 | 1,326.27 |
| 2014-07-02 | 1,326.27 |
| 2014-06-30 | 1,326.27 |
| 2014-06-27 | 1,326.27 |
| 2014-06-26 | 1,297.38 |
| 2014-06-25 | 1,290.16 |
| 2014-06-24 | 1,290.16 |
| 2014-06-23 | 1,311.83 |
| 2014-06-20 | 1,308.22 |
| 2014-06-19 | 1,311.83 |
| 2014-06-18 | 1,293.77 |
| 2014-06-17 | 1,308.22 |
| 2014-06-16 | 1,315.44 |
| 2014-06-13 | 1,293.77 |
| 2014-06-12 | 1,290.16 |
| 2014-06-11 | 1,282.94 |
| 2014-06-10 | 1,286.55 |
| 2014-06-09 | 1,293.77 |
| 2014-06-06 | 1,301.00 |
| 2014-06-05 | 1,308.22 |
| 2014-06-04 | 1,311.83 |
| 2014-06-03 | 1,340.71 |
| 2014-05-30 | 1,358.77 |
| 2014-05-29 | 1,297.38 |
| 2014-05-28 | 1,308.22 |
| 2014-05-27 | 1,261.28 |
| 2014-05-26 | 1,272.11 |
| 2014-05-23 | 1,272.11 |
| 2014-05-22 | 1,246.83 |
| 2014-05-21 | 1,290.16 |
| 2014-05-20 | 1,286.55 |
| 2014-05-19 | 1,261.28 |
| 2014-05-16 | 1,257.67 |
| 2014-05-15 | 1,261.21 |
| 2014-05-14 | 1,257.67 |
| 2014-05-13 | 1,250.58 |
| 2014-05-12 | 1,229.31 |
| 2014-05-09 | 1,218.67 |
| 2014-05-08 | 1,197.40 |
| 2014-05-07 | 1,186.77 |
| 2014-05-05 | 1,169.05 |
| 2014-05-02 | 1,190.31 |
| 2014-04-30 | 1,211.58 |
| 2014-04-29 | 1,215.13 |
| 2014-04-28 | 1,211.58 |
| 2014-04-25 | 1,204.49 |
| 2014-04-24 | 1,190.31 |
| 2014-04-23 | 1,186.77 |
| 2014-04-22 | 1,193.86 |
| 2014-04-17 | 1,165.50 |
| 2014-04-16 | 1,165.50 |
| 2014-04-15 | 1,144.23 |
| 2014-04-14 | 1,161.96 |
| 2014-04-11 | 1,140.69 |
| 2014-04-10 | 1,144.23 |
| 2014-04-09 | 1,140.69 |
| 2014-04-08 | 1,140.69 |
| 2014-04-07 | 1,140.69 |
| 2014-04-04 | 1,147.78 |
| 2014-04-03 | 1,130.05 |
| 2014-04-02 | 1,126.51 |
| 2014-04-01 | 1,105.24 |
| 2014-03-31 | 1,112.33 |
| 2014-03-28 | 1,112.33 |
| 2014-03-27 | 1,101.69 |
| 2014-03-26 | 1,108.78 |
| 2014-03-25 | 1,105.24 |
| 2014-03-24 | 1,108.78 |
| 2014-03-21 | 1,108.78 |
| 2014-03-20 | 1,122.96 |
| 2014-03-19 | 1,130.05 |
| 2014-03-18 | 1,112.33 |
| 2014-03-17 | 1,108.78 |
| 2014-03-14 | 1,151.32 |
| 2014-03-13 | 1,154.87 |
| 2014-03-12 | 1,115.87 |
| 2014-03-11 | 1,147.78 |
| 2014-03-10 | 1,154.87 |
| 2014-03-07 | 1,161.96 |
| 2014-03-06 | 1,154.87 |
| 2014-03-05 | 1,172.59 |
| 2014-03-04 | 1,169.05 |
| 2014-03-03 | 1,193.86 |
| 2014-02-28 | 1,218.67 |
| 2014-02-27 | 1,190.31 |
| 2014-02-26 | 1,197.40 |
| 2014-02-25 | 1,179.68 |
| 2014-02-24 | 1,186.77 |
| 2014-02-21 | 1,154.87 |
| 2014-02-20 | 1,147.78 |
| 2014-02-19 | 1,151.32 |
| 2014-02-18 | 1,158.41 |
| 2014-02-17 | 1,176.14 |
| 2014-02-14 | 1,208.04 |
| 2014-02-13 | 1,176.14 |
| 2014-02-12 | 1,165.50 |
| 2014-02-11 | 1,130.05 |
| 2014-02-10 | 1,126.51 |
| 2014-02-07 | 1,122.96 |
| 2014-02-06 | 1,140.69 |
| 2014-02-05 | 1,122.96 |
| 2014-02-04 | 1,122.96 |
| 2014-01-30 | 1,169.05 |
| 2014-01-29 | 1,154.87 |
| 2014-01-28 | 1,130.05 |
| 2014-01-27 | 1,119.42 |
| 2014-01-24 | 1,200.95 |
| 2014-01-23 | 1,165.50 |
| 2014-01-22 | 1,197.40 |
| 2014-01-21 | 1,176.14 |
| 2014-01-20 | 1,179.68 |
| 2014-01-17 | 1,215.13 |
| 2014-01-16 | 1,208.04 |
| 2014-01-15 | 1,229.31 |
| 2014-01-14 | 1,282.48 |
| 2014-01-13 | 1,264.76 |
| 2014-01-10 | 1,271.85 |
| 2014-01-09 | 1,342.74 |
| 2014-01-08 | 1,360.47 |
| 2014-01-07 | 1,360.47 |
| 2014-01-06 | 1,378.19 |
| 2014-01-03 | 1,364.01 |
| 2014-01-02 | 1,346.29 |
| 2013-12-31 | 1,385.28 |
| 2013-12-30 | 1,392.37 |
| 2013-12-27 | 1,371.10 |
| 2013-12-24 | 1,399.46 |
| 2013-12-23 | 1,374.64 |
| 2013-12-20 | 1,356.92 |
| 2013-12-19 | 1,388.82 |
| 2013-12-18 | 1,406.55 |
| 2013-12-17 | 1,385.28 |
| 2013-12-16 | 1,385.28 |
| 2013-12-13 | 1,392.37 |
| 2013-12-12 | 1,417.18 |
| 2013-12-11 | 1,364.01 |
| 2013-12-10 | 1,424.27 |
| 2013-12-09 | 1,399.46 |
| 2013-12-06 | 1,392.37 |
| 2013-12-05 | 1,424.27 |
| 2013-12-04 | 1,449.09 |
| 2013-12-03 | 1,431.36 |
| 2013-12-02 | 1,335.65 |
| 2013-11-29 | 1,250.58 |
| 2013-11-28 | 1,211.58 |
| 2013-11-27 | 1,229.31 |
| 2013-11-26 | 1,200.95 |
| 2013-11-25 | 1,222.22 |
| 2013-11-22 | 1,211.58 |
| 2013-11-21 | 1,200.95 |
| 2013-11-20 | 1,200.95 |
| 2013-11-19 | 1,215.13 |
| 2013-11-18 | 1,239.94 |
| 2013-11-15 | 1,211.58 |
| 2013-11-14 | 1,200.95 |
| 2013-11-13 | 1,200.95 |
| 2013-11-12 | 1,229.31 |
| 2013-11-11 | 1,247.03 |
| 2013-11-08 | 1,222.22 |
| 2013-11-07 | 1,239.94 |
| 2013-11-06 | 1,225.76 |
| 2013-11-05 | 1,204.49 |
| 2013-11-04 | 1,247.03 |
| 2013-11-01 | 1,186.77 |
| 2013-10-31 | 1,147.78 |
| 2013-10-30 | 1,140.69 |
| 2013-10-29 | 1,091.06 |
| 2013-10-28 | 1,080.42 |
| 2013-10-25 | 1,091.06 |
| 2013-10-24 | 1,122.96 |
| 2013-10-23 | 1,122.96 |
| 2013-10-22 | 1,154.87 |
| 2013-10-21 | 1,140.69 |
| 2013-10-18 | 1,126.51 |
| 2013-10-17 | 1,122.96 |
| 2013-10-16 | 1,140.69 |
| 2013-10-15 | 1,115.87 |
| 2013-10-11 | 1,169.05 |
| 2013-10-10 | 1,179.68 |
| 2013-10-09 | 1,200.95 |
| 2013-10-08 | 1,151.32 |
| 2013-10-07 | 1,147.78 |
| 2013-10-04 | 1,169.05 |
| 2013-10-03 | 1,193.86 |
| 2013-10-02 | 1,179.68 |
| 2013-09-30 | 1,247.03 |
| 2013-09-27 | 1,239.94 |
| 2013-09-26 | 1,247.03 |
| 2013-09-25 | 1,229.31 |
| 2013-09-24 | 1,229.31 |
| 2013-09-23 | 1,211.58 |
| 2013-09-19 | 1,211.58 |
| 2013-09-18 | 1,204.49 |
| 2013-09-17 | 1,208.04 |
| 2013-09-16 | 1,211.58 |
| 2013-09-13 | 1,211.58 |
| 2013-09-12 | 1,211.58 |
| 2013-09-11 | 1,193.86 |
| 2013-09-10 | 1,229.31 |
| 2013-09-09 | 1,186.77 |
| 2013-09-06 | 1,044.98 |
| 2013-09-05 | 1,062.70 |
| 2013-09-04 | 1,055.61 |
| 2013-09-03 | 1,041.43 |
| 2013-09-02 | 1,044.98 |
| 2013-08-30 | 1,044.98 |
| 2013-08-29 | 1,044.98 |
| 2013-08-28 | 1,037.89 |
| 2013-08-27 | 1,030.80 |
| 2013-08-26 | 1,034.34 |
| 2013-08-23 | 1,027.25 |
| 2013-08-22 | 1,034.34 |
| 2013-08-21 | 1,034.34 |
| 2013-08-20 | 1,034.34 |
| 2013-08-19 | 1,034.34 |
| 2013-08-16 | 1,069.79 |
| 2013-08-15 | 1,069.79 |
| 2013-08-13 | 1,073.34 |
| 2013-08-12 | 1,066.39 |
| 2013-08-09 | 1,049.04 |
| 2013-08-08 | 1,045.56 |
| 2013-08-07 | 1,045.56 |
| 2013-08-06 | 1,055.98 |
| 2013-08-05 | 1,066.39 |
| 2013-08-02 | 1,049.04 |
| 2013-08-01 | 1,045.56 |
| 2013-07-31 | 1,028.21 |
| 2013-07-30 | 976.14 |
| 2013-07-29 | 1,010.85 |
| 2013-07-26 | 1,010.85 |
| 2013-07-25 | 993.49 |
| 2013-07-24 | 1,028.21 |
| 2013-07-23 | 1,028.21 |
| 2013-07-22 | 1,010.85 |
| 2013-07-19 | 1,042.09 |
| 2013-07-18 | 1,042.09 |
| 2013-07-17 | 1,049.04 |
| 2013-07-16 | 1,052.51 |
| 2013-07-15 | 1,028.21 |
| 2013-07-12 | 1,017.79 |
| 2013-07-11 | 1,042.09 |
| 2013-07-10 | 1,028.21 |
| 2013-07-09 | 1,042.09 |
| 2013-07-08 | 1,014.32 |
| 2013-07-05 | 1,014.32 |
| 2013-07-04 | 1,031.68 |
| 2013-07-03 | 996.96 |
| 2013-07-02 | 1,045.56 |
| 2013-06-28 | 1,045.56 |
| 2013-06-27 | 1,052.51 |
| 2013-06-26 | 1,055.98 |
| 2013-06-25 | 1,045.56 |
| 2013-06-24 | 1,073.34 |
| 2013-06-21 | 1,083.75 |
| 2013-06-20 | 1,097.64 |
| 2013-06-19 | 1,097.64 |
| 2013-06-18 | 1,114.99 |
| 2013-06-17 | 1,114.99 |
| 2013-06-14 | 1,104.58 |
| 2013-06-13 | 1,125.41 |
| 2013-06-11 | 1,149.71 |
| 2013-06-10 | 1,163.59 |
| 2013-06-07 | 1,135.82 |
| 2013-06-06 | 1,149.71 |
| 2013-06-05 | 1,114.99 |
| 2013-06-04 | 1,139.29 |
| 2013-06-03 | 1,128.88 |
| 2013-05-31 | 1,149.71 |
| 2013-05-30 | 1,149.71 |
| 2013-05-29 | 1,139.29 |
| 2013-05-28 | 1,142.76 |
| 2013-05-27 | 1,094.16 |
| 2013-05-24 | 1,132.35 |
| 2013-05-23 | 1,142.76 |
| 2013-05-22 | 1,146.23 |
| 2013-05-21 | 1,174.01 |
| 2013-05-20 | 1,177.48 |
| 2013-05-16 | 1,184.42 |
| 2013-05-15 | 1,212.19 |
| 2013-05-14 | 1,174.80 |
| 2013-05-13 | 1,188.40 |
| 2013-05-10 | 1,246.19 |
| 2013-05-09 | 1,286.98 |
| 2013-05-08 | 1,327.77 |
| 2013-05-07 | 1,314.18 |
| 2013-05-06 | 1,242.79 |
| 2013-05-03 | 1,137.40 |
| 2013-05-02 | 1,137.40 |
| 2013-04-30 | 1,123.81 |
| 2013-04-29 | 1,134.00 |
| 2013-04-26 | 1,120.41 |
| 2013-04-25 | 1,120.41 |
| 2013-04-24 | 1,123.81 |
| 2013-04-23 | 1,137.40 |
| 2013-04-22 | 1,157.80 |
| 2013-04-19 | 1,157.80 |
| 2013-04-18 | 1,144.20 |
| 2013-04-17 | 1,140.80 |
| 2013-04-16 | 1,164.60 |
| 2013-04-15 | 1,191.79 |
| 2013-04-12 | 1,205.39 |
| 2013-04-11 | 1,242.79 |
| 2013-04-10 | 1,256.38 |
| 2013-04-09 | 1,280.18 |
| 2013-04-08 | 1,259.78 |
| 2013-04-05 | 1,283.58 |
| 2013-04-03 | 1,354.97 |
| 2013-04-02 | 1,378.77 |
| 2013-03-28 | 1,436.56 |
| 2013-03-27 | 1,429.76 |
| 2013-03-26 | 1,429.76 |
| 2013-03-25 | 1,395.76 |
| 2013-03-22 | 1,395.76 |
| 2013-03-21 | 1,385.56 |
| 2013-03-20 | 1,395.76 |
| 2013-03-19 | 1,429.76 |
| 2013-03-18 | 1,477.35 |
| 2013-03-15 | 1,511.34 |
| 2013-03-14 | 1,541.94 |
| 2013-03-13 | 1,531.74 |
| 2013-03-12 | 1,579.33 |
| 2013-03-11 | 1,592.93 |
| 2013-03-08 | 1,623.53 |
| 2013-03-07 | 1,637.12 |
| 2013-03-06 | 1,616.73 |
| 2013-03-05 | 1,586.13 |
| 2013-03-04 | 1,586.13 |
| 2013-03-01 | 1,569.13 |
| 2013-02-28 | 1,589.53 |
| 2013-02-27 | 1,575.93 |
| 2013-02-26 | 1,531.74 |
| 2013-02-25 | 1,599.73 |
| 2013-02-22 | 1,599.73 |
| 2013-02-21 | 1,572.53 |
| 2013-02-20 | 1,643.92 |
| 2013-02-19 | 1,637.12 |
| 2013-02-18 | 1,643.92 |
| 2013-02-15 | 1,694.91 |
| 2013-02-14 | 1,589.53 |
| 2013-02-08 | 1,582.73 |
| 2013-02-07 | 1,582.73 |
| 2013-02-06 | 1,609.93 |
| 2013-02-05 | 1,582.73 |
| 2013-02-04 | 1,620.13 |
| 2013-02-01 | 1,616.73 |
| 2013-01-31 | 1,582.73 |
| 2013-01-30 | 1,603.13 |
| 2013-01-29 | 1,599.73 |
| 2013-01-28 | 1,606.53 |
| 2013-01-25 | 1,589.53 |
| 2013-01-24 | 1,609.93 |
| 2013-01-23 | 1,616.73 |
| 2013-01-22 | 1,623.53 |
| 2013-01-21 | 1,623.53 |
| 2013-01-18 | 1,650.72 |
| 2013-01-17 | 1,623.53 |
| 2013-01-16 | 1,701.71 |
| 2013-01-15 | 1,732.31 |
| 2013-01-14 | 1,728.91 |
| 2013-01-11 | 1,735.71 |
| 2013-01-10 | 1,728.91 |
| 2013-01-09 | 1,674.52 |
| 2013-01-08 | 1,657.52 |
| 2013-01-07 | 1,684.72 |
| 2013-01-04 | 1,674.52 |
| 2013-01-03 | 1,507.94 |
| 2013-01-02 | 1,395.76 |
| 2012-12-31 | 1,361.77 |
| 2012-12-28 | 1,378.77 |
| 2012-12-27 | 1,361.77 |
| 2012-12-24 | 1,348.17 |
| 2012-12-21 | 1,351.57 |
| 2012-12-20 | 1,358.37 |
| 2012-12-19 | 1,354.97 |
| 2012-12-18 | 1,368.57 |
| 2012-12-17 | 1,388.96 |
| 2012-12-14 | 1,392.36 |
| 2012-12-13 | 1,382.16 |
| 2012-12-12 | 1,371.97 |
| 2012-12-11 | 1,395.76 |
| 2012-12-10 | 1,382.16 |
| 2012-12-07 | 1,409.36 |
| 2012-12-06 | 1,392.36 |
| 2012-12-05 | 1,341.37 |
| 2012-12-04 | 1,337.97 |
| 2012-12-03 | 1,365.17 |
| 2012-11-30 | 1,402.56 |
| 2012-11-29 | 1,334.57 |
| 2012-11-28 | 1,314.18 |
| 2012-11-27 | 1,331.17 |
| 2012-11-26 | 1,320.97 |
| 2012-11-23 | 1,293.78 |
| 2012-11-22 | 1,280.18 |
| 2012-11-21 | 1,317.57 |
| 2012-11-20 | 1,286.98 |
| 2012-11-19 | 1,283.58 |
| 2012-11-16 | 1,263.18 |
| 2012-11-15 | 1,283.58 |
| 2012-11-14 | 1,276.78 |
| 2012-11-13 | 1,266.58 |
| 2012-11-12 | 1,283.58 |
| 2012-11-09 | 1,293.78 |
| 2012-11-08 | 1,276.78 |
| 2012-11-07 | 1,320.97 |
| 2012-11-06 | 1,310.78 |
| 2012-11-05 | 1,320.97 |
| 2012-11-02 | 1,334.57 |
| 2012-11-01 | 1,317.57 |
| 2012-10-31 | 1,286.98 |
| 2012-10-30 | 1,273.38 |
| 2012-10-29 | 1,297.18 |
| 2012-10-26 | 1,300.58 |
| 2012-10-25 | 1,344.77 |
| 2012-10-24 | 1,392.36 |
| 2012-10-22 | 1,337.97 |
| 2012-10-19 | 1,337.97 |
| 2012-10-18 | 1,303.98 |
| 2012-10-17 | 1,300.58 |
| 2012-10-16 | 1,344.77 |
| 2012-10-15 | 1,297.18 |
| 2012-10-12 | 1,283.58 |
| 2012-10-11 | 1,310.78 |
| 2012-10-10 | 1,327.77 |
| 2012-10-09 | 1,368.57 |
| 2012-10-08 | 1,300.58 |
| 2012-10-05 | 1,181.60 |
| 2012-10-04 | 1,188.40 |
| 2012-10-03 | 1,123.81 |
| 2012-09-28 | 1,127.20 |
| 2012-09-27 | 1,127.20 |
| 2012-09-26 | 1,130.60 |
| 2012-09-25 | 1,137.40 |
| 2012-09-24 | 1,157.80 |
| 2012-09-21 | 1,127.20 |
| 2012-09-20 | 1,164.60 |
| 2012-09-19 | 1,191.79 |
| 2012-09-18 | 1,178.20 |
| 2012-09-17 | 1,147.60 |
| 2012-09-14 | 1,120.41 |
| 2012-09-13 | 1,106.81 |
| 2012-09-12 | 1,123.81 |
| 2012-09-11 | 1,134.00 |
| 2012-09-10 | 1,130.60 |
| 2012-09-07 | 1,120.41 |
| 2012-09-06 | 1,089.81 |
| 2012-09-05 | 1,072.81 |
| 2012-09-04 | 1,137.40 |
| 2012-09-03 | 1,140.80 |
| 2012-08-31 | 1,127.21 |
| 2012-08-30 | 1,123.88 |
| 2012-08-29 | 1,117.23 |
| 2012-08-28 | 1,130.53 |
| 2012-08-27 | 1,147.16 |
| 2012-08-24 | 1,147.16 |
| 2012-08-23 | 1,147.16 |
| 2012-08-22 | 1,130.53 |
| 2012-08-21 | 1,160.46 |
| 2012-08-20 | 1,160.46 |
| 2012-08-17 | 1,150.49 |
| 2012-08-16 | 1,123.88 |
| 2012-08-15 | 1,123.88 |
| 2012-08-14 | 1,117.23 |
| 2012-08-13 | 1,123.88 |
| 2012-08-10 | 1,117.23 |
| 2012-08-09 | 1,160.46 |
| 2012-08-08 | 1,160.46 |
| 2012-08-07 | 1,177.09 |
| 2012-08-06 | 1,160.46 |
| 2012-08-03 | 1,150.49 |
| 2012-08-02 | 1,163.79 |
| 2012-08-01 | 1,153.81 |
| 2012-07-31 | 1,147.16 |
| 2012-07-30 | 1,157.14 |
| 2012-07-27 | 1,150.49 |
| 2012-07-26 | 1,143.83 |
| 2012-07-25 | 1,143.83 |
| 2012-07-24 | 1,153.81 |
| 2012-07-23 | 1,153.81 |
| 2012-07-20 | 1,170.44 |
| 2012-07-19 | 1,163.79 |
| 2012-07-18 | 1,150.49 |
| 2012-07-17 | 1,167.11 |
| 2012-07-16 | 1,200.37 |
| 2012-07-13 | 1,163.79 |
| 2012-07-12 | 1,210.35 |
| 2012-07-11 | 1,223.65 |
| 2012-07-10 | 1,226.98 |
| 2012-07-09 | 1,230.30 |
| 2012-07-06 | 1,263.56 |
| 2012-07-05 | 1,293.49 |
| 2012-07-04 | 1,193.72 |
| 2012-07-03 | 1,197.05 |
| 2012-06-29 | 1,207.02 |
| 2012-06-28 | 1,213.67 |
| 2012-06-27 | 1,230.30 |
| 2012-06-26 | 1,190.39 |
| 2012-06-25 | 1,193.72 |
| 2012-06-22 | 1,300.14 |
| 2012-06-21 | 1,340.05 |
| 2012-06-20 | 1,416.55 |
| 2012-06-19 | 1,433.17 |
| 2012-06-18 | 1,469.76 |
| 2012-06-15 | 1,429.85 |
| 2012-06-14 | 1,489.71 |
| 2012-06-13 | 1,519.64 |
| 2012-06-12 | 1,529.62 |
| 2012-06-11 | 1,529.62 |
| 2012-06-08 | 1,529.62 |
| 2012-06-07 | 1,542.92 |
| 2012-06-06 | 1,546.25 |
| 2012-06-05 | 1,546.25 |
| 2012-06-04 | 1,562.88 |
| 2012-06-01 | 1,662.65 |
| 2012-05-31 | 1,712.54 |
| 2012-05-30 | 1,712.54 |
| 2012-05-29 | 1,695.91 |
| 2012-05-28 | 1,712.54 |
| 2012-05-25 | 1,715.86 |
| 2012-05-24 | 1,715.86 |
| 2012-05-23 | 1,646.02 |
| 2012-05-22 | 1,629.39 |
| 2012-05-21 | 1,622.74 |
| 2012-05-18 | 1,596.14 |
| 2012-05-17 | 1,606.11 |
| 2012-05-16 | 1,622.74 |
| 2012-05-15 | 1,682.61 |
| 2012-05-14 | 1,722.52 |
| 2012-05-11 | 1,765.75 |
| 2012-05-10 | 1,772.40 |
| 2012-05-09 | 1,772.40 |
| 2012-05-08 | 1,828.94 |
| 2012-05-07 | 1,828.94 |
| 2012-05-04 | 1,905.43 |
| 2012-05-03 | 1,892.13 |
| 2012-05-02 | 1,908.76 |
| 2012-04-30 | 1,918.54 |
| 2012-04-27 | 1,912.02 |
| 2012-04-26 | 1,905.50 |
| 2012-04-25 | 1,905.50 |
| 2012-04-24 | 1,898.98 |
| 2012-04-23 | 1,947.89 |
| 2012-04-20 | 2,013.11 |
| 2012-04-19 | 1,954.41 |
| 2012-04-18 | 1,957.67 |
| 2012-04-17 | 1,964.19 |
| 2012-04-16 | 2,000.07 |
| 2012-04-13 | 1,964.19 |
| 2012-04-12 | 1,840.28 |
| 2012-04-11 | 1,801.15 |
| 2012-04-10 | 1,846.80 |
| 2012-04-05 | 1,840.28 |
| 2012-04-03 | 1,830.50 |
| 2012-04-02 | 1,807.67 |
| 2012-03-30 | 1,791.36 |
| 2012-03-29 | 1,752.23 |
| 2012-03-28 | 1,784.84 |
| 2012-03-27 | 1,820.71 |
| 2012-03-26 | 1,739.19 |
| 2012-03-23 | 1,729.40 |
| 2012-03-22 | 1,745.71 |
| 2012-03-21 | 1,775.06 |
| 2012-03-20 | 1,784.84 |
| 2012-03-19 | 1,830.50 |
| 2012-03-16 | 1,954.41 |
| 2012-03-15 | 1,941.37 |
| 2012-03-14 | 1,990.28 |
| 2012-03-13 | 2,000.07 |
| 2012-03-12 | 2,003.33 |
| 2012-03-09 | 2,045.72 |
| 2012-03-08 | 2,081.59 |
| 2012-03-07 | 2,000.07 |
| 2012-03-06 | 2,019.63 |
| 2012-03-05 | 2,140.29 |
| 2012-03-02 | 2,176.16 |
| 2012-03-01 | 2,117.46 |
| 2012-02-29 | 2,185.94 |
| 2012-02-28 | 2,058.76 |
| 2012-02-27 | 2,084.85 |
| 2012-02-24 | 2,006.59 |
| 2012-02-23 | 1,892.45 |
| 2012-02-22 | 1,931.59 |
| 2012-02-21 | 1,960.93 |
| 2012-02-20 | 2,026.15 |
| 2012-02-17 | 1,957.67 |
| 2012-02-16 | 1,921.80 |
| 2012-02-15 | 1,951.15 |
| 2012-02-14 | 1,879.41 |
| 2012-02-13 | 1,872.89 |
| 2012-02-10 | 1,882.67 |
| 2012-02-09 | 1,869.63 |
| 2012-02-08 | 1,856.58 |
| 2012-02-07 | 1,863.10 |
| 2012-02-06 | 1,915.28 |
| 2012-02-03 | 1,856.58 |
| 2012-02-02 | 1,856.58 |
| 2012-02-01 | 1,660.92 |
| 2012-01-31 | 1,628.31 |
| 2012-01-30 | 1,628.31 |
| 2012-01-27 | 1,559.83 |
| 2012-01-26 | 1,465.27 |
| 2012-01-20 | 1,360.92 |
| 2012-01-19 | 1,360.92 |
| 2012-01-18 | 1,341.35 |
| 2012-01-17 | 1,367.44 |
| 2012-01-16 | 1,354.39 |
| 2012-01-13 | 1,373.96 |
| 2012-01-12 | 1,367.44 |
| 2012-01-11 | 1,393.52 |
| 2012-01-10 | 1,383.74 |
| 2012-01-09 | 1,367.44 |
| 2012-01-06 | 1,387.00 |
| 2012-01-05 | 1,400.05 |
| 2012-01-04 | 1,416.35 |
| 2012-01-03 | 1,400.05 |
| 2011-12-30 | 1,426.13 |
| 2011-12-29 | 1,422.87 |
| 2011-12-28 | 1,452.22 |
| 2011-12-23 | 1,455.48 |
| 2011-12-22 | 1,448.96 |
| 2011-12-21 | 1,465.27 |
| 2011-12-20 | 1,452.22 |
| 2011-12-19 | 1,458.74 |
| 2011-12-16 | 1,465.27 |
| 2011-12-15 | 1,458.74 |
| 2011-12-14 | 1,491.35 |
| 2011-12-13 | 1,481.57 |
| 2011-12-12 | 1,471.79 |
| 2011-12-09 | 1,475.05 |
| 2011-12-08 | 1,530.49 |
| 2011-12-07 | 1,530.49 |
| 2011-12-06 | 1,491.35 |
| 2011-12-05 | 1,527.22 |
| 2011-12-02 | 1,514.18 |
| 2011-12-01 | 1,530.49 |
| 2011-11-30 | 1,475.05 |
| 2011-11-29 | 1,523.96 |
| 2011-11-28 | 1,520.70 |
| 2011-11-25 | 1,442.44 |
| 2011-11-24 | 1,465.27 |
| 2011-11-23 | 1,458.74 |
| 2011-11-22 | 1,491.35 |
| 2011-11-21 | 1,497.88 |
| 2011-11-18 | 1,530.49 |
| 2011-11-17 | 1,543.53 |
| 2011-11-16 | 1,579.40 |
| 2011-11-15 | 1,595.71 |
| 2011-11-14 | 1,605.49 |
| 2011-11-11 | 1,510.92 |
| 2011-11-10 | 1,530.49 |
| 2011-11-09 | 1,628.31 |
| 2011-11-08 | 1,605.49 |
| 2011-11-07 | 1,625.05 |
| 2011-11-04 | 1,605.49 |
| 2011-11-03 | 1,589.18 |
| 2011-11-02 | 1,628.31 |
| 2011-11-01 | 1,589.18 |
| 2011-10-31 | 1,628.31 |
| 2011-10-28 | 1,680.49 |
| 2011-10-27 | 1,608.75 |
| 2011-10-26 | 1,533.75 |
| 2011-10-25 | 1,510.92 |
| 2011-10-24 | 1,504.40 |
| 2011-10-21 | 1,494.61 |
| 2011-10-20 | 1,448.96 |
| 2011-10-19 | 1,475.05 |
| 2011-10-18 | 1,468.53 |
| 2011-10-17 | 1,634.84 |
| 2011-10-14 | 1,497.88 |
| 2011-10-13 | 1,501.14 |
| 2011-10-12 | 1,416.35 |
| 2011-10-11 | 1,390.26 |
| 2011-10-10 | 1,263.09 |
| 2011-10-07 | 1,272.87 |
| 2011-10-06 | 1,178.30 |
| 2011-10-04 | 1,044.60 |
| 2011-10-03 | 1,139.17 |
| 2011-09-30 | 1,276.13 |
| 2011-09-28 | 1,373.96 |
| 2011-09-27 | 1,318.52 |
| 2011-09-26 | 1,263.09 |
| 2011-09-23 | 1,370.70 |
| 2011-09-22 | 1,285.91 |
| 2011-09-21 | 1,344.61 |
| 2011-09-20 | 1,497.88 |
| 2011-09-19 | 1,589.18 |
| 2011-09-16 | 1,696.80 |
| 2011-09-15 | 1,690.27 |
| 2011-09-14 | 1,693.53 |
| 2011-09-12 | 1,807.67 |
| 2011-09-09 | 1,850.06 |
| 2011-09-08 | 1,850.06 |
| 2011-09-07 | 1,902.24 |
| 2011-09-06 | 1,859.84 |
| 2011-09-05 | 1,859.84 |
| 2011-09-02 | 1,863.10 |
| 2011-09-01 | 1,947.89 |
| 2011-08-31 | 2,019.63 |
| 2011-08-30 | 1,921.80 |
| 2011-08-29 | 1,823.97 |
| 2011-08-26 | 1,807.67 |
| 2011-08-25 | 1,856.58 |
| 2011-08-24 | 1,885.93 |
| 2011-08-23 | 1,925.06 |
| 2011-08-22 | 1,905.50 |
| 2011-08-19 | 2,052.24 |
| 2011-08-18 | 2,159.85 |
| 2011-08-17 | 2,189.20 |
| 2011-08-16 | 2,176.16 |
| 2011-08-15 | 2,192.46 |
| 2011-08-12 | 2,120.72 |
| 2011-08-11 | 2,110.94 |
| 2011-08-10 | 2,212.03 |
| 2011-08-09 | 2,172.90 |
| 2011-08-08 | 2,121.96 |
| 2011-08-05 | 2,144.25 |
| 2011-08-04 | 2,373.45 |
| 2011-08-03 | 2,440.30 |
| 2011-08-02 | 2,462.58 |
| 2011-08-01 | 2,729.98 |
| 2011-07-29 | 2,784.10 |
| 2011-07-28 | 2,962.36 |
| 2011-07-27 | 3,061.05 |
| 2011-07-26 | 3,080.15 |
| 2011-07-25 | 3,035.58 |
| 2011-07-22 | 3,083.33 |
| 2011-07-21 | 3,045.13 |
| 2011-07-20 | 3,051.50 |
| 2011-07-19 | 3,048.31 |
| 2011-07-18 | 2,997.38 |
| 2011-07-15 | 3,026.03 |
| 2011-07-14 | 2,987.83 |
| 2011-07-13 | 2,987.83 |
| 2011-07-12 | 2,885.96 |
| 2011-07-11 | 2,924.16 |
| 2011-07-08 | 2,968.73 |
| 2011-07-07 | 3,019.66 |
| 2011-07-06 | 3,096.06 |
| 2011-07-05 | 2,965.55 |
| 2011-07-04 | 2,943.26 |
| 2011-06-30 | 2,828.66 |
| 2011-06-29 | 2,809.56 |
| 2011-06-28 | 2,803.20 |
| 2011-06-27 | 2,844.58 |
| 2011-06-24 | 2,844.58 |
| 2011-06-23 | 2,793.65 |
| 2011-06-22 | 2,838.21 |
| 2011-06-21 | 2,733.16 |
| 2011-06-20 | 2,609.01 |
| 2011-06-17 | 2,714.06 |
| 2011-06-16 | 2,971.91 |
| 2011-06-15 | 3,108.80 |
| 2011-06-14 | 3,070.60 |
| 2011-06-13 | 3,115.16 |
| 2011-06-10 | 3,076.96 |
| 2011-06-09 | 3,147.00 |
| 2011-06-08 | 3,178.83 |
| 2011-06-07 | 3,172.46 |
| 2011-06-03 | 3,061.05 |
| 2011-06-02 | 3,025.59 |
| 2011-06-01 | 2,960.60 |
| 2011-05-31 | 2,936.97 |
| 2011-05-30 | 2,948.78 |
| 2011-05-27 | 2,845.39 |
| 2011-05-26 | 2,815.84 |
| 2011-05-25 | 2,765.62 |
| 2011-05-24 | 2,727.22 |
| 2011-05-23 | 2,806.98 |
| 2011-05-20 | 2,854.25 |
| 2011-05-19 | 2,948.78 |
| 2011-05-18 | 2,860.16 |
| 2011-05-17 | 2,812.89 |
| 2011-05-16 | 2,815.84 |
| 2011-05-13 | 2,818.80 |
| 2011-05-12 | 2,809.93 |
| 2011-05-11 | 2,795.16 |
| 2011-05-09 | 2,747.90 |
| 2011-05-06 | 2,706.54 |
| 2011-05-05 | 2,721.31 |
| 2011-05-04 | 2,727.22 |
| 2011-05-03 | 2,765.62 |
| 2011-04-29 | 2,697.67 |
| 2011-04-28 | 2,750.85 |
| 2011-04-27 | 2,826.64 |
| 2011-04-26 | 2,849.96 |
| 2011-04-21 | 2,896.60 |
| 2011-04-20 | 2,954.90 |
| 2011-04-19 | 2,803.32 |
| 2011-04-18 | 2,820.81 |
| 2011-04-15 | 2,756.68 |
| 2011-04-14 | 2,698.38 |
| 2011-04-13 | 2,602.19 |
| 2011-04-12 | 2,605.10 |
| 2011-04-11 | 2,619.68 |
| 2011-04-08 | 2,654.66 |
| 2011-04-07 | 2,552.63 |
| 2011-04-06 | 2,552.63 |
| 2011-04-04 | 2,561.38 |
| 2011-04-01 | 2,540.97 |
| 2011-03-31 | 2,517.65 |
| 2011-03-30 | 2,511.82 |
| 2011-03-29 | 2,503.08 |
| 2011-03-28 | 2,503.08 |
| 2011-03-25 | 2,526.40 |
| 2011-03-24 | 2,523.48 |
| 2011-03-23 | 2,538.06 |
| 2011-03-22 | 2,538.06 |
| 2011-03-21 | 2,520.57 |
| 2011-03-18 | 2,471.01 |
| 2011-03-17 | 2,459.35 |
| 2011-03-16 | 2,523.48 |
| 2011-03-15 | 2,535.14 |
| 2011-03-14 | 2,567.21 |
| 2011-03-11 | 2,625.51 |
| 2011-03-10 | 2,581.78 |
| 2011-03-09 | 2,575.95 |
| 2011-03-08 | 2,605.10 |
| 2011-03-07 | 2,508.91 |
| 2011-03-04 | 2,497.25 |
| 2011-03-03 | 2,436.03 |
| 2011-03-02 | 2,427.29 |
| 2011-03-01 | 2,465.18 |
| 2011-02-28 | 2,447.69 |
| 2011-02-25 | 2,433.12 |
| 2011-02-24 | 2,395.22 |
| 2011-02-23 | 2,395.22 |
| 2011-02-22 | 2,421.46 |
| 2011-02-21 | 2,508.91 |
| 2011-02-18 | 2,535.14 |
| 2011-02-17 | 2,436.03 |
| 2011-02-16 | 2,436.03 |
| 2011-02-15 | 2,436.03 |
| 2011-02-14 | 2,465.18 |
| 2011-02-11 | 2,485.59 |
| 2011-02-10 | 2,488.50 |
| 2011-02-09 | 2,581.78 |
| 2011-02-08 | 2,599.27 |
| 2011-02-07 | 2,561.38 |
| 2011-02-02 | 2,535.14 |
| 2011-02-01 | 2,479.76 |
| 2011-01-31 | 2,430.20 |
| 2011-01-28 | 2,395.22 |
| 2011-01-27 | 2,406.88 |
| 2011-01-26 | 2,380.65 |
| 2011-01-25 | 2,436.03 |
| 2011-01-24 | 2,441.86 |
| 2011-01-21 | 2,436.03 |
| 2011-01-20 | 2,436.03 |
| 2011-01-19 | 2,459.35 |
| 2011-01-18 | 2,418.54 |
| 2011-01-17 | 2,447.69 |
| 2011-01-14 | 2,465.18 |
| 2011-01-13 | 2,491.42 |
| 2011-01-12 | 2,485.59 |
| 2011-01-11 | 2,433.12 |
| 2011-01-10 | 2,339.84 |
| 2011-01-07 | 2,386.48 |
| 2011-01-06 | 2,488.50 |
| 2011-01-05 | 2,491.42 |
| 2011-01-04 | 2,380.65 |
| 2011-01-03 | 2,357.33 |
| 2010-12-31 | 2,188.26 |
| 2010-12-30 | 2,153.28 |
| 2010-12-29 | 2,132.87 |
| 2010-12-28 | 2,124.13 |
| 2010-12-24 | 2,150.36 |
| 2010-12-23 | 2,162.02 |
| 2010-12-22 | 2,170.77 |
| 2010-12-21 | 2,135.79 |
| 2010-12-20 | 2,109.55 |
| 2010-12-17 | 2,150.36 |
| 2010-12-16 | 2,103.72 |
| 2010-12-15 | 2,144.53 |
| 2010-12-14 | 2,182.43 |
| 2010-12-13 | 2,182.43 |
| 2010-12-10 | 2,141.62 |
| 2010-12-09 | 2,156.19 |
| 2010-12-08 | 2,167.85 |
| 2010-12-07 | 2,188.26 |
| 2010-12-06 | 2,156.19 |
| 2010-12-03 | 2,121.21 |
| 2010-12-02 | 2,164.94 |
| 2010-12-01 | 2,156.19 |
| 2010-11-30 | 2,086.23 |
| 2010-11-29 | 2,092.06 |
| 2010-11-26 | 2,092.06 |
| 2010-11-25 | 2,057.08 |
| 2010-11-24 | 2,027.93 |
| 2010-11-23 | 1,995.87 |
| 2010-11-22 | 2,057.08 |
| 2010-11-19 | 2,074.57 |
| 2010-11-18 | 2,001.70 |
| 2010-11-17 | 1,969.64 |
| 2010-11-16 | 1,972.55 |
| 2010-11-15 | 1,998.79 |
| 2010-11-12 | 1,990.04 |
| 2010-11-11 | 2,054.17 |
| 2010-11-10 | 2,039.59 |
| 2010-11-09 | 2,109.55 |
| 2010-11-08 | 2,147.45 |
| 2010-11-05 | 2,156.19 |
| 2010-11-04 | 2,162.02 |
| 2010-11-03 | 2,162.02 |
| 2010-11-02 | 2,144.53 |
| 2010-11-01 | 2,138.70 |
| 2010-10-29 | 2,109.55 |
| 2010-10-28 | 2,159.11 |
| 2010-10-27 | 2,121.21 |
| 2010-10-26 | 2,150.36 |
| 2010-10-25 | 2,214.49 |
| 2010-10-22 | 2,086.23 |
| 2010-10-21 | 2,039.59 |
| 2010-10-20 | 2,074.57 |
| 2010-10-19 | 1,908.42 |
| 2010-10-18 | 1,838.46 |
| 2010-10-15 | 1,823.89 |
| 2010-10-14 | 1,864.70 |
| 2010-10-13 | 1,850.12 |
| 2010-10-12 | 1,855.95 |
| 2010-10-11 | 1,844.29 |
| 2010-10-08 | 1,858.87 |
| 2010-10-07 | 1,873.44 |
| 2010-10-06 | 1,855.95 |
| 2010-10-05 | 1,855.95 |
| 2010-10-04 | 1,853.04 |
| 2010-09-30 | 1,847.21 |
| 2010-09-29 | 1,870.53 |
| 2010-09-28 | 1,815.14 |
| 2010-09-27 | 1,847.21 |
| 2010-09-24 | 1,876.36 |
| 2010-09-22 | 1,823.89 |
| 2010-09-21 | 1,803.48 |
| 2010-09-20 | 1,823.89 |
| 2010-09-17 | 1,730.61 |
| 2010-09-16 | 1,730.61 |
| 2010-09-15 | 1,751.01 |
| 2010-09-14 | 1,751.01 |
| 2010-09-13 | 1,765.59 |
| 2010-09-10 | 1,739.35 |
| 2010-09-09 | 1,751.01 |
| 2010-09-08 | 1,762.67 |
| 2010-09-07 | 1,818.06 |
| 2010-09-06 | 1,806.40 |
| 2010-09-03 | 1,724.78 |
| 2010-09-02 | 1,707.29 |
| 2010-09-01 | 1,716.03 |
| 2010-08-31 | 1,675.22 |
| 2010-08-30 | 1,678.14 |
| 2010-08-27 | 1,669.39 |
| 2010-08-26 | 1,730.61 |
| 2010-08-25 | 1,759.76 |
| 2010-08-24 | 1,759.76 |
| 2010-08-23 | 1,777.25 |
| 2010-08-20 | 1,823.89 |
| 2010-08-19 | 1,826.80 |
| 2010-08-18 | 1,826.80 |
| 2010-08-17 | 1,821.05 |
| 2010-08-16 | 1,812.42 |
| 2010-08-13 | 1,855.56 |
| 2010-08-12 | 1,864.19 |
| 2010-08-11 | 1,838.30 |
| 2010-08-10 | 1,890.07 |
| 2010-08-09 | 1,947.59 |
| 2010-08-06 | 1,864.19 |
| 2010-08-05 | 1,872.81 |
| 2010-08-04 | 1,780.79 |
| 2010-08-03 | 1,881.44 |
| 2010-08-02 | 2,016.61 |
| 2010-07-30 | 1,924.58 |
| 2010-07-29 | 1,892.95 |
| 2010-07-28 | 1,884.32 |
| 2010-07-27 | 1,844.06 |
| 2010-07-26 | 1,852.68 |
| 2010-07-23 | 1,821.05 |
| 2010-07-22 | 1,786.54 |
| 2010-07-21 | 1,757.78 |
| 2010-07-20 | 1,723.27 |
| 2010-07-19 | 1,556.47 |
| 2010-07-16 | 1,544.97 |
| 2010-07-15 | 1,516.21 |
| 2010-07-14 | 1,533.47 |
| 2010-07-13 | 1,539.22 |
| 2010-07-12 | 1,567.98 |
| 2010-07-09 | 1,550.72 |
| 2010-07-08 | 1,513.34 |
| 2010-07-07 | 1,524.84 |
| 2010-07-06 | 1,559.35 |
| 2010-07-05 | 1,536.34 |
| 2010-07-02 | 1,556.47 |
| 2010-06-30 | 1,590.98 |
| 2010-06-29 | 1,585.23 |
| 2010-06-28 | 1,582.36 |
| 2010-06-25 | 1,567.98 |
| 2010-06-24 | 1,576.60 |
| 2010-06-23 | 1,599.61 |
| 2010-06-22 | 1,619.74 |
| 2010-06-21 | 1,613.99 |
| 2010-06-18 | 1,582.36 |
| 2010-06-17 | 1,559.35 |
| 2010-06-15 | 1,570.85 |
| 2010-06-14 | 1,516.21 |
| 2010-06-11 | 1,504.71 |
| 2010-06-10 | 1,473.08 |
| 2010-06-09 | 1,435.69 |
| 2010-06-08 | 1,429.94 |
| 2010-06-07 | 1,432.81 |
| 2010-06-04 | 1,455.82 |
| 2010-06-03 | 1,452.94 |
| 2010-06-02 | 1,447.19 |
| 2010-06-01 | 1,481.70 |
| 2010-05-31 | 1,544.97 |
| 2010-05-28 | 1,444.32 |
| 2010-05-27 | 1,343.66 |
| 2010-05-26 | 1,395.43 |
| 2010-05-25 | 1,323.53 |
| 2010-05-24 | 1,392.55 |
| 2010-05-20 | 1,381.05 |
| 2010-05-19 | 1,516.21 |
| 2010-05-18 | 1,608.24 |
| 2010-05-17 | 1,639.87 |
| 2010-05-14 | 1,688.76 |
| 2010-05-13 | 1,688.76 |
| 2010-05-12 | 1,663.17 |
| 2010-05-11 | 1,691.61 |
| 2010-05-10 | 1,697.29 |
| 2010-05-07 | 1,617.67 |
| 2010-05-06 | 1,637.57 |
| 2010-05-05 | 1,714.36 |
| 2010-05-04 | 1,720.04 |
| 2010-05-03 | 1,688.76 |
| 2010-04-30 | 1,745.64 |
| 2010-04-29 | 1,785.45 |
| 2010-04-28 | 1,825.27 |
| 2010-04-27 | 1,865.08 |
| 2010-04-26 | 1,884.99 |
| 2010-04-23 | 1,802.51 |
| 2010-04-22 | 1,734.26 |
| 2010-04-21 | 1,685.92 |
| 2010-04-20 | 1,657.48 |
| 2010-04-19 | 1,603.45 |
| 2010-04-16 | 1,569.32 |
| 2010-04-15 | 1,592.07 |
| 2010-04-14 | 1,549.41 |
| 2010-04-13 | 1,435.66 |
| 2010-04-12 | 1,401.54 |
| 2010-04-09 | 1,395.85 |
| 2010-04-08 | 1,378.79 |
| 2010-04-07 | 1,358.88 |
| 2010-04-01 | 1,387.32 |
| 2010-03-31 | 1,427.13 |
| 2010-03-30 | 1,432.82 |
| 2010-03-29 | 1,469.79 |
| 2010-03-26 | 1,435.66 |
| 2010-03-25 | 1,395.85 |
| 2010-03-24 | 1,384.47 |
| 2010-03-23 | 1,384.47 |
| 2010-03-22 | 1,410.07 |
| 2010-03-19 | 1,310.53 |
| 2010-03-18 | 1,338.97 |
| 2010-03-17 | 1,338.97 |
| 2010-03-16 | 1,341.82 |
| 2010-03-15 | 1,307.69 |
| 2010-03-12 | 1,202.47 |
| 2010-03-11 | 1,185.41 |
| 2010-03-10 | 1,174.03 |
| 2010-03-09 | 1,125.69 |
| 2010-03-08 | 1,134.22 |
| 2010-03-05 | 1,134.22 |
| 2010-03-04 | 1,122.84 |
| 2010-03-03 | 1,139.90 |
| 2010-03-02 | 1,145.59 |
| 2010-03-01 | 1,148.44 |
| 2010-02-26 | 1,125.69 |
| 2010-02-25 | 1,108.62 |
| 2010-02-24 | 1,122.84 |
| 2010-02-23 | 1,131.37 |
| 2010-02-22 | 1,131.37 |
| 2010-02-19 | 1,108.62 |
| 2010-02-18 | 1,131.37 |
| 2010-02-17 | 1,108.62 |
| 2010-02-12 | 1,037.53 |
| 2010-02-11 | 1,009.09 |
| 2010-02-10 | 1,009.09 |
| 2010-02-09 | 994.87 |
| 2010-02-08 | 1,017.62 |
| 2010-02-05 | 1,020.46 |
| 2010-02-04 | 1,037.53 |
| 2010-02-03 | 1,037.53 |
| 2010-02-02 | 1,034.68 |
| 2010-02-01 | 1,029.00 |
| 2010-01-29 | 1,037.53 |
| 2010-01-28 | 1,037.53 |
| 2010-01-27 | 1,065.97 |
| 2010-01-26 | 1,117.15 |
| 2010-01-25 | 1,102.94 |
| 2010-01-22 | 1,094.40 |
| 2010-01-21 | 1,108.62 |
| 2010-01-20 | 1,120.00 |
| 2010-01-19 | 1,122.84 |
| 2010-01-18 | 1,148.44 |
| 2010-01-15 | 1,202.47 |
| 2010-01-14 | 1,159.81 |
| 2010-01-13 | 1,111.47 |
| 2010-01-12 | 1,077.34 |
| 2010-01-11 | 1,037.53 |
| 2010-01-08 | 1,034.68 |
| 2010-01-07 | 1,034.68 |
| 2010-01-06 | 1,065.97 |
| 2010-01-05 | 1,094.40 |
| 2010-01-04 | 1,037.53 |
| 2009-12-31 | 969.28 |
| 2009-12-30 | 980.65 |
| 2009-12-29 | 980.65 |
| 2009-12-28 | 986.34 |
| 2009-12-24 | 974.96 |
| 2009-12-23 | 960.74 |
| 2009-12-22 | 909.56 |
| 2009-12-21 | 909.56 |
| 2009-12-18 | 895.34 |
| 2009-12-17 | 966.43 |
| 2009-12-16 | 966.43 |
| 2009-12-15 | 972.12 |
| 2009-12-14 | 992.03 |
| 2009-12-11 | 974.96 |
| 2009-12-10 | 955.06 |
| 2009-12-09 | 969.28 |
| 2009-12-08 | 980.65 |
| 2009-12-07 | 994.87 |
| 2009-12-04 | 974.96 |
| 2009-12-03 | 994.87 |
| 2009-12-02 | 1,009.09 |
| 2009-12-01 | 1,009.09 |
| 2009-11-30 | 1,003.40 |
| 2009-11-27 | 906.71 |
| 2009-11-26 | 957.90 |
| 2009-11-25 | 1,011.93 |
| 2009-11-24 | 1,029.00 |
| 2009-11-23 | 1,037.53 |
| 2009-11-20 | 1,074.50 |
| 2009-11-19 | 1,077.34 |
| 2009-11-18 | 1,034.68 |
| 2009-11-17 | 1,080.18 |
| 2009-11-16 | 1,065.97 |
| 2009-11-13 | 929.46 |
| 2009-11-12 | 804.33 |
| 2009-11-11 | 804.33 |
| 2009-11-10 | 753.15 |
| 2009-11-09 | 701.96 |
| 2009-11-06 | 741.77 |
| 2009-11-05 | 758.83 |
| 2009-11-04 | 770.21 |
| 2009-11-03 | 770.21 |
| 2009-11-02 | 744.61 |
| 2009-10-30 | 667.83 |
| 2009-10-29 | 613.80 |
| 2009-10-28 | 628.02 |
| 2009-10-27 | 613.80 |
| 2009-10-23 | 571.14 |
| 2009-10-22 | 588.20 |
| 2009-10-21 | 525.64 |
| 2009-10-20 | 511.42 |
| 2009-10-19 | 522.80 |
| 2009-10-16 | 508.58 |
| 2009-10-15 | 485.83 |
| 2009-10-14 | 440.33 |
| 2009-10-13 | 440.33 |
| 2009-10-12 | 440.33 |
| 2009-10-09 | 440.33 |
| 2009-10-08 | 440.33 |
| 2009-10-07 | 431.79 |
| 2009-10-06 | 426.11 |
| 2009-10-05 | 437.48 |
| 2009-10-02 | 440.33 |
| 2009-09-30 | 448.86 |
| 2009-09-29 | 448.86 |
| 2009-09-28 | 434.64 |
| 2009-09-25 | 443.17 |
| 2009-09-24 | 440.33 |
| 2009-09-23 | 437.48 |
| 2009-09-22 | 440.33 |
| 2009-09-21 | 437.48 |
| 2009-09-18 | 434.64 |
| 2009-09-17 | 440.33 |
| 2009-09-16 | 434.64 |
| 2009-09-15 | 431.79 |
| 2009-09-14 | 434.64 |
| 2009-09-11 | 440.33 |
| 2009-09-10 | 443.17 |
| 2009-09-09 | 459.97 |
| 2009-09-08 | 454.37 |
| 2009-09-07 | 429.17 |
| 2009-09-04 | 415.17 |
| 2009-09-03 | 409.57 |
| 2009-09-02 | 389.97 |
| 2009-09-01 | 412.37 |
| 2009-08-31 | 406.77 |
| 2009-08-28 | 406.77 |
| 2009-08-27 | 426.37 |
| 2009-08-26 | 473.97 |
| 2009-08-25 | 485.17 |
| 2009-08-24 | 482.37 |
| 2009-08-21 | 440.37 |
| 2009-08-20 | 431.97 |
| 2009-08-19 | 417.97 |
| 2009-08-18 | 387.17 |
| 2009-08-17 | 403.97 |
| 2009-08-14 | 403.97 |
| 2009-08-13 | 412.37 |
| 2009-08-12 | 415.17 |
| 2009-08-11 | 420.77 |
| 2009-08-10 | 431.97 |
| 2009-08-07 | 387.17 |
| 2009-08-06 | 370.37 |
| 2009-08-05 | 359.17 |
| 2009-08-04 | 331.18 |
| 2009-08-03 | 308.78 |
| 2009-07-31 | 314.38 |
| 2009-07-30 | 314.38 |
| 2009-07-29 | 314.38 |
| 2009-07-28 | 314.38 |
| 2009-07-27 | 319.98 |
| 2009-07-24 | 291.98 |
| 2009-07-23 | 300.38 |
| 2009-07-22 | 305.98 |
| 2009-07-21 | 300.38 |
| 2009-07-20 | 294.78 |
| 2009-07-17 | 289.18 |
| 2009-07-16 | 303.18 |
| 2009-07-15 | 305.98 |
| 2009-07-14 | 314.38 |
| 2009-07-13 | 291.98 |
| 2009-07-10 | 305.98 |
| 2009-07-09 | 286.38 |
| 2009-07-08 | 286.38 |
| 2009-07-07 | 286.38 |
| 2009-07-06 | 286.38 |
| 2009-07-03 | 286.38 |
| 2009-07-02 | 286.38 |
| 2009-06-30 | 294.78 |
| 2009-06-29 | 300.38 |
| 2009-06-26 | 297.58 |
| 2009-06-25 | 297.58 |
| 2009-06-24 | 297.58 |
| 2009-06-23 | 291.98 |
| 2009-06-22 | 291.98 |
| 2009-06-19 | 291.98 |
| 2009-06-18 | 263.98 |
| 2009-06-17 | 291.98 |
| 2009-06-16 | 283.58 |
| 2009-06-15 | 280.78 |
| 2009-06-12 | 291.98 |
| 2009-06-11 | 286.38 |
| 2009-06-10 | 283.58 |
| 2009-06-09 | 289.18 |
| 2009-06-08 | 283.58 |
| 2009-06-05 | 283.58 |
| 2009-06-04 | 289.18 |
| 2009-06-03 | 289.18 |
| 2009-06-02 | 286.38 |
| 2009-06-01 | 314.38 |
| 2009-05-29 | 319.98 |
| 2009-05-27 | 305.98 |
| 2009-05-26 | 319.98 |
| 2009-05-25 | 255.58 |
| 2009-05-22 | 213.58 |
| 2009-05-21 | 209.38 |
| 2009-05-20 | 190.05 |
| 2009-05-19 | 192.81 |
| 2009-05-18 | 190.05 |
| 2009-05-15 | 181.76 |
| 2009-05-14 | 167.95 |
| 2009-05-13 | 167.95 |
| 2009-05-12 | 167.95 |
| 2009-05-11 | 170.71 |
| 2009-05-08 | 170.71 |
| 2009-05-07 | 176.23 |
| 2009-05-06 | 176.23 |
| 2009-05-05 | 195.57 |
| 2009-05-04 | 184.52 |
| 2009-04-30 | 137.56 |
| 2009-04-29 | 123.75 |
| 2009-04-28 | 87.84 |
| 2009-04-27 | 79.55 |
| 2009-04-24 | 90.60 |
| 2009-04-23 | 93.36 |
| 2009-04-22 | 93.36 |
| 2009-04-21 | 101.65 |
| 2009-04-20 | 104.41 |
| 2009-04-17 | 98.89 |
| 2009-04-16 | 98.89 |
| 2009-04-15 | 96.13 |
| 2009-04-14 | 96.13 |
| 2009-04-09 | 82.31 |
| 2009-04-08 | 79.55 |
| 2009-04-07 | 82.31 |
| 2009-04-06 | 82.31 |
| 2009-04-03 | 82.31 |
| 2009-04-02 | 85.08 |
| 2009-04-01 | 79.55 |
| 2009-03-31 | 79.55 |
| 2009-03-30 | 87.84 |
| 2009-03-27 | 54.69 |
| 2009-03-26 | 38.12 |
| 2009-03-25 | 35.35 |
| 2009-03-24 | 35.35 |
| 2009-03-23 | 35.35 |
| 2009-03-20 | 35.35 |
| 2009-03-19 | 36.74 |
| 2009-03-18 | 32.59 |
| 2009-03-17 | 32.59 |
| 2009-03-16 | 35.35 |
| 2009-03-13 | 33.97 |
| 2009-03-12 | 33.97 |
| 2009-03-11 | 33.97 |
| 2009-03-10 | 29.83 |
| 2009-03-09 | 38.12 |
| 2009-03-06 | 32.59 |
| 2009-03-05 | 32.59 |
| 2009-03-04 | 35.35 |
| 2009-03-03 | 36.74 |
| 2009-03-02 | 38.12 |
| 2009-02-27 | 38.12 |
| 2009-02-26 | 38.12 |
| 2009-02-25 | 38.12 |
| 2009-02-24 | 38.12 |
| 2009-02-23 | 40.88 |
| 2009-02-20 | 40.88 |
| 2009-02-19 | 40.88 |
| 2009-02-18 | 38.12 |
| 2009-02-17 | 38.12 |
| 2009-02-16 | 38.12 |
| 2009-02-13 | 38.12 |
| 2009-02-12 | 38.12 |
| 2009-02-11 | 38.12 |
| 2009-02-10 | 38.12 |
| 2009-02-09 | 38.12 |
| 2009-02-06 | 38.12 |
| 2009-02-05 | 27.07 |
| 2009-02-04 | 40.88 |
| 2009-02-03 | 38.12 |
| 2009-02-02 | 51.93 |
| 2009-01-30 | 51.93 |
| 2009-01-29 | 51.93 |
| 2009-01-23 | 51.93 |
| 2009-01-22 | 46.40 |
| 2009-01-21 | 38.12 |
| 2009-01-20 | 57.45 |
| 2009-01-19 | 57.45 |
| 2009-01-16 | 65.74 |
| 2009-01-15 | 65.74 |
| 2009-01-14 | 71.27 |
| 2009-01-13 | 71.27 |
| 2009-01-12 | 71.27 |
| 2009-01-09 | 62.98 |
| 2009-01-08 | 51.93 |
| 2009-01-07 | 51.93 |
| 2009-01-06 | 38.12 |
| 2009-01-05 | 38.12 |
| 2009-01-02 | 38.12 |
| 2008-12-31 | 38.12 |
| 2008-12-30 | 38.12 |
| 2008-12-29 | 46.40 |
| 2008-12-24 | 46.40 |
| 2008-12-23 | 46.40 |
| 2008-12-22 | 35.35 |
| 2008-12-19 | 29.83 |
| 2008-12-18 | 32.59 |
| 2008-12-17 | 36.74 |
| 2008-12-16 | 33.97 |
| 2008-12-15 | 35.35 |
| 2008-12-12 | 35.35 |
| 2008-12-11 | 35.35 |
| 2008-12-10 | 35.35 |
| 2008-12-09 | 29.83 |
| 2008-12-08 | 27.07 |
| 2008-12-05 | 38.12 |
| 2008-12-04 | 54.69 |
| 2008-12-03 | 32.59 |
| 2008-12-02 | 32.59 |
| 2008-12-01 | 32.59 |
| 2008-11-28 | 28.45 |
| 2008-11-27 | 21.54 |
| 2008-11-26 | 38.12 |
| 2008-11-25 | 38.12 |
| 2008-11-24 | 27.07 |
| 2008-11-21 | 27.07 |
| 2008-11-20 | 31.21 |
| 2008-11-19 | 35.35 |
| 2008-11-18 | 54.69 |
| 2008-11-17 | 46.40 |
| 2008-11-14 | 49.17 |
| 2008-11-13 | 46.40 |
| 2008-11-12 | 38.12 |
| 2008-11-11 | 43.64 |
| 2008-11-10 | 49.17 |
| 2008-11-07 | 62.98 |
| 2008-11-06 | 65.74 |
| 2008-11-05 | 62.98 |
| 2008-11-04 | 60.22 |
| 2008-11-03 | 74.03 |
| 2008-10-31 | 65.74 |
| 2008-10-30 | 54.69 |
| 2008-10-29 | 54.69 |
| 2008-10-28 | 54.69 |
| 2008-10-27 | 54.69 |
| 2008-10-24 | 65.74 |
| 2008-10-23 | 120.99 |
| 2008-10-22 | 115.46 |
| 2008-10-21 | 118.23 |
| 2008-10-20 | 118.23 |
| 2008-10-17 | 118.23 |
| 2008-10-16 | 120.99 |
| 2008-10-15 | 143.09 |
| 2008-10-14 | 143.09 |
| 2008-10-13 | 126.51 |
| 2008-10-10 | 132.04 |
| 2008-10-09 | 132.04 |
| 2008-10-08 | 129.27 |
| 2008-10-06 | 140.32 |
| 2008-10-03 | 148.61 |
| 2008-10-02 | 148.61 |
| 2008-09-30 | 148.61 |
| 2008-09-29 | 162.42 |
| 2008-09-26 | 176.23 |
| 2008-09-25 | 176.23 |
| 2008-09-24 | 176.23 |
| 2008-09-23 | 176.23 |
| 2008-09-22 | 176.23 |
| 2008-09-19 | 173.47 |
| 2008-09-18 | 176.23 |
| 2008-09-17 | 162.42 |
| 2008-09-16 | 187.28 |
| 2008-09-12 | 201.10 |
| 2008-09-11 | 210.76 |
| 2008-09-10 | 210.76 |
| 2008-09-09 | 210.76 |
| 2008-09-08 | 210.76 |
| 2008-09-05 | 210.76 |
| 2008-09-04 | 224.28 |
| 2008-09-03 | 224.28 |
| 2008-09-02 | 248.60 |
| 2008-09-01 | 248.60 |
| 2008-08-29 | 224.28 |
| 2008-08-28 | 224.28 |
| 2008-08-27 | 224.28 |
| 2008-08-26 | 232.38 |
| 2008-08-25 | 202.66 |
| 2008-08-21 | 213.47 |
| 2008-08-20 | 213.47 |
| 2008-08-19 | 216.17 |
| 2008-08-18 | 216.17 |
| 2008-08-15 | 216.17 |
| 2008-08-14 | 216.17 |
| 2008-08-13 | 218.87 |
| 2008-08-12 | 218.87 |
| 2008-08-11 | 218.87 |
| 2008-08-08 | 221.57 |
| 2008-08-07 | 221.57 |
| 2008-08-05 | 221.57 |
| 2008-08-04 | 224.28 |
| 2008-08-01 | 224.28 |
| 2008-07-31 | 248.60 |
| 2008-07-30 | 248.60 |
| 2008-07-29 | 248.60 |
| 2008-07-28 | 245.89 |
| 2008-07-25 | 248.60 |
| 2008-07-24 | 248.60 |
| 2008-07-23 | 245.89 |
| 2008-07-22 | 237.79 |
| 2008-07-21 | 235.08 |
| 2008-07-18 | 232.38 |
| 2008-07-17 | 232.38 |
| 2008-07-16 | 232.38 |
| 2008-07-15 | 232.38 |
| 2008-07-14 | 237.79 |
| 2008-07-11 | 240.49 |
| 2008-07-10 | 232.38 |
| 2008-07-09 | 232.38 |
| 2008-07-08 | 243.19 |
| 2008-07-07 | 240.49 |
| 2008-07-04 | 240.49 |
| 2008-07-03 | 237.79 |
| 2008-07-02 | 237.79 |
| 2008-06-30 | 254.00 |
| 2008-06-27 | 281.02 |
| 2008-06-26 | 264.81 |
| 2008-06-25 | 318.86 |
| 2008-06-24 | 318.86 |
| 2008-06-23 | 318.86 |
| 2008-06-20 | 318.86 |
| 2008-06-19 | 318.86 |
| 2008-06-18 | 318.86 |
| 2008-06-17 | 305.34 |
| 2008-06-16 | 318.86 |
| 2008-06-13 | 318.86 |
| 2008-06-12 | 343.18 |
| 2008-06-11 | 345.88 |
| 2008-06-10 | 345.88 |
| 2008-06-06 | 364.79 |
| 2008-06-05 | 359.39 |
| 2008-06-04 | 345.88 |
| 2008-06-03 | 348.58 |
| 2008-06-02 | 345.88 |
| 2008-05-30 | 340.47 |
| 2008-05-29 | 340.47 |
| 2008-05-28 | 337.77 |
| 2008-05-27 | 332.37 |
| 2008-05-26 | 332.37 |
| 2008-05-23 | 324.26 |
| 2008-05-22 | 318.86 |
| 2008-05-21 | 321.56 |
| 2008-05-20 | 321.56 |
| 2008-05-19 | 318.86 |
| 2008-05-16 | 295.89 |
| 2008-05-15 | 298.54 |
| 2008-05-14 | 298.54 |
| 2008-05-13 | 298.54 |
| 2008-05-09 | 287.92 |
| 2008-05-08 | 293.23 |
| 2008-05-07 | 293.23 |
| 2008-05-06 | 298.54 |
| 2008-05-05 | 285.26 |
| 2008-05-02 | 290.57 |
| 2008-04-30 | 285.26 |
| 2008-04-29 | 285.26 |
| 2008-04-28 | 266.66 |
| 2008-04-25 | 266.66 |
| 2008-04-24 | 266.66 |
| 2008-04-23 | 266.66 |
| 2008-04-22 | 266.66 |
| 2008-04-21 | 271.97 |
| 2008-04-18 | 271.97 |
| 2008-04-17 | 271.97 |
| 2008-04-16 | 271.97 |
| 2008-04-15 | 266.66 |
| 2008-04-14 | 271.97 |
| 2008-04-11 | 311.83 |
| 2008-04-10 | 311.83 |
| 2008-04-09 | 311.83 |
| 2008-04-08 | 311.83 |
| 2008-04-07 | 303.86 |
| 2008-04-03 | 293.23 |
| 2008-04-02 | 303.86 |
| 2008-04-01 | 303.86 |
| 2008-03-31 | 311.83 |
| 2008-03-28 | 311.83 |
| 2008-03-27 | 311.83 |
| 2008-03-26 | 311.83 |
| 2008-03-25 | 311.83 |
| 2008-03-20 | 311.83 |
| 2008-03-19 | 311.83 |
| 2008-03-18 | 311.83 |
| 2008-03-17 | 335.74 |
| 2008-03-14 | 367.62 |
| 2008-03-13 | 375.59 |
| 2008-03-12 | 391.54 |
| 2008-03-11 | 380.91 |
| 2008-03-10 | 407.48 |
| 2008-03-07 | 404.82 |
| 2008-03-06 | 420.76 |
| 2008-03-05 | 415.45 |
| 2008-03-04 | 415.45 |
| 2008-03-03 | 418.11 |
| 2008-02-29 | 407.48 |
| 2008-02-28 | 402.16 |
| 2008-02-27 | 383.57 |
| 2008-02-26 | 404.82 |
| 2008-02-25 | 378.25 |
| 2008-02-22 | 378.25 |
| 2008-02-21 | 378.25 |
| 2008-02-20 | 380.91 |
| 2008-02-19 | 380.91 |
| 2008-02-18 | 380.91 |
| 2008-02-15 | 380.91 |
| 2008-02-14 | 380.91 |
| 2008-02-13 | 380.91 |
| 2008-02-12 | 380.91 |
| 2008-02-11 | 407.48 |
| 2008-02-06 | 410.13 |
| 2008-02-05 | 410.13 |
| 2008-02-04 | 404.82 |
| 2008-02-01 | 378.25 |
| 2008-01-31 | 378.25 |
| 2008-01-30 | 391.54 |
| 2008-01-29 | 410.13 |
| 2008-01-28 | 404.82 |
| 2008-01-25 | 404.82 |
| 2008-01-24 | 404.82 |
| 2008-01-23 | 431.39 |
| 2008-01-22 | 431.39 |
| 2008-01-21 | 508.44 |
| 2008-01-18 | 511.10 |
| 2008-01-17 | 511.10 |
| 2008-01-16 | 529.70 |
| 2008-01-15 | 572.21 |
| 2008-01-14 | 574.87 |
| 2008-01-11 | 564.24 |
| 2008-01-10 | 564.24 |
| 2008-01-09 | 564.24 |
| 2008-01-08 | 574.87 |
| 2008-01-07 | 577.52 |
| 2008-01-04 | 577.52 |
| 2008-01-03 | 577.52 |
| 2008-01-02 | 577.52 |
| 2007-12-31 | 577.52 |
| 2007-12-28 | 577.52 |
| 2007-12-27 | 577.52 |
| 2007-12-24 | 582.84 |
| 2007-12-21 | 582.84 |
| 2007-12-20 | 582.84 |
| 2007-12-19 | 582.84 |
| 2007-12-18 | 590.81 |
| 2007-12-17 | 590.81 |
| 2007-12-14 | 590.81 |
| 2007-12-13 | 590.81 |
| 2007-12-12 | 582.84 |
| 2007-12-11 | 612.06 |
| 2007-12-10 | 617.38 |
| 2007-12-07 | 622.69 |
| 2007-12-06 | 620.03 |
| 2007-12-05 | 654.57 |
| 2007-12-04 | 620.03 |
| 2007-12-03 | 651.92 |
| 2007-11-30 | 609.41 |
| 2007-11-29 | 617.38 |
| 2007-11-28 | 612.06 |
| 2007-11-27 | 612.06 |
| 2007-11-26 | 612.06 |
| 2007-11-23 | 612.06 |
| 2007-11-22 | 604.09 |
| 2007-11-21 | 617.38 |
| 2007-11-20 | 638.63 |
| 2007-11-19 | 643.95 |
| 2007-11-16 | 643.95 |
| 2007-11-15 | 638.63 |
| 2007-11-14 | 638.63 |
| 2007-11-13 | 630.66 |
| 2007-11-12 | 643.95 |
| 2007-11-09 | 665.20 |
| 2007-11-08 | 657.23 |
| 2007-11-07 | 654.57 |
| 2007-11-06 | 630.66 |
| 2007-11-05 | 635.98 |
| 2007-11-02 | 635.98 |
| 2007-11-01 | 643.95 |
| 2007-10-31 | 638.63 |
| 2007-10-30 | 670.52 |
| 2007-10-29 | 670.52 |
| 2007-10-26 | 630.66 |
| 2007-10-25 | 659.89 |
| 2007-10-24 | 638.63 |
| 2007-10-23 | 659.89 |
| 2007-10-22 | 670.52 |
| 2007-10-18 | 678.49 |
| 2007-10-17 | 673.17 |
| 2007-10-16 | 670.52 |
| 2007-10-15 | 683.80 |
| 2007-10-12 | 728.97 |
| 2007-10-11 | 670.52 |
| 2007-10-10 | 665.20 |
| 2007-10-09 | 673.17 |
| 2007-10-08 | 670.52 |
| 2007-10-05 | 670.52 |
| 2007-10-04 | 670.52 |
| 2007-10-03 | 678.49 |
| 2007-10-02 | 699.74 |
| 2007-09-28 | 713.03 |
| 2007-09-27 | 721.00 |
| 2007-09-25 | 694.43 |
| 2007-09-24 | 710.37 |
| 2007-09-21 | 710.37 |
| 2007-09-20 | 750.22 |
| 2007-09-19 | 747.57 |
| 2007-09-18 | 747.57 |
| 2007-09-17 | 750.22 |
| 2007-09-14 | 750.22 |
| 2007-09-13 | 715.68 |
| 2007-09-12 | 702.40 |
| 2007-09-11 | 710.37 |
| 2007-09-10 | 705.06 |
| 2007-09-07 | 697.09 |
| 2007-09-06 | 670.52 |
| 2007-09-05 | 663.87 |
| 2007-09-04 | 642.80 |
| 2007-09-03 | 650.70 |
| 2007-08-31 | 637.53 |
| 2007-08-30 | 624.36 |
| 2007-08-29 | 616.46 |
| 2007-08-28 | 642.80 |
| 2007-08-27 | 650.70 |
| 2007-08-24 | 663.87 |
| 2007-08-23 | 624.36 |
| 2007-08-22 | 619.10 |
| 2007-08-21 | 616.46 |
| 2007-08-20 | 655.97 |
| 2007-08-17 | 624.36 |
| 2007-08-16 | 669.14 |
| 2007-08-15 | 727.09 |
| 2007-08-14 | 745.53 |
| 2007-08-13 | 716.55 |
| 2007-08-10 | 721.82 |
| 2007-08-09 | 729.73 |
| 2007-08-08 | 700.75 |
| 2007-08-07 | 637.53 |
| 2007-08-06 | 648.07 |
| 2007-08-03 | 711.29 |
| 2007-08-02 | 687.58 |
| 2007-08-01 | 729.73 |
| 2007-07-31 | 769.24 |
| 2007-07-30 | 761.33 |
| 2007-07-27 | 761.33 |
| 2007-07-26 | 798.21 |
| 2007-07-25 | 734.99 |
| 2007-07-24 | 742.90 |
| 2007-07-23 | 653.34 |
| 2007-07-20 | 547.98 |
| 2007-07-19 | 545.34 |
| 2007-07-18 | 537.44 |
| 2007-07-17 | 566.41 |
| 2007-07-16 | 576.95 |
| 2007-07-13 | 553.24 |
| 2007-07-12 | 542.71 |
| 2007-07-11 | 503.20 |
| 2007-07-10 | 511.10 |
| 2007-07-09 | 519.00 |
| 2007-07-06 | 479.49 |
| 2007-07-05 | 479.49 |
| 2007-07-04 | 482.12 |
| 2007-07-03 | 492.66 |
| 2007-06-29 | 503.20 |
| 2007-06-28 | 503.20 |
| 2007-06-27 | 482.12 |
| 2007-06-26 | 487.39 |
| 2007-06-25 | 497.93 |
| 2007-06-22 | 505.83 |
| 2007-06-21 | 505.83 |
| 2007-06-20 | 508.47 |
| 2007-06-18 | 524.27 |
| 2007-06-15 | 545.34 |
| 2007-06-14 | 555.88 |
| 2007-06-13 | 558.51 |
| 2007-06-12 | 561.15 |
| 2007-06-11 | 558.51 |
| 2007-06-08 | 571.68 |
| 2007-06-07 | 532.17 |
| 2007-06-06 | 540.07 |
| 2007-06-05 | 537.44 |
| 2007-06-04 | 545.34 |
| 2007-06-01 | 542.71 |
| 2007-05-31 | 545.34 |
| 2007-05-30 | 505.83 |
| 2007-05-29 | 540.07 |
| 2007-05-28 | 566.41 |
| 2007-05-25 | 611.19 |
| 2007-05-23 | 627.00 |
| 2007-05-22 | 574.32 |
| 2007-05-21 | 458.42 |
| 2007-05-18 | 458.42 |
| 2007-05-17 | 429.44 |
| 2007-05-16 | 426.81 |
| 2007-05-15 | 408.37 |
| 2007-05-14 | 411.01 |
| 2007-05-11 | 393.88 |
| 2007-05-10 | 391.30 |
| 2007-05-09 | 375.78 |
| 2007-05-08 | 362.85 |
| 2007-05-07 | 334.41 |
| 2007-05-04 | 334.41 |
| 2007-05-03 | 334.41 |
| 2007-05-02 | 321.48 |
| 2007-04-30 | 311.14 |
| 2007-04-27 | 316.31 |
| 2007-04-26 | 313.72 |
| 2007-04-25 | 308.55 |
| 2007-04-24 | 313.72 |
| 2007-04-23 | 295.62 |
| 2007-04-20 | 303.38 |
| 2007-04-19 | 303.38 |
| 2007-04-18 | 313.72 |
| 2007-04-17 | 313.72 |
| 2007-04-16 | 318.90 |
| 2007-04-13 | 321.48 |
| 2007-04-12 | 318.90 |
| 2007-04-11 | 326.65 |
| 2007-04-10 | 331.83 |
| 2007-04-04 | 318.90 |
| 2007-04-03 | 316.31 |
| 2007-04-02 | 321.48 |
| 2007-03-30 | 321.48 |
| 2007-03-29 | 321.48 |
| 2007-03-28 | 313.72 |
| 2007-03-27 | 313.72 |
| 2007-03-26 | 313.72 |
| 2007-03-23 | 313.72 |
| 2007-03-22 | 305.97 |
| 2007-03-21 | 300.80 |
| 2007-03-20 | 305.97 |
| 2007-03-19 | 300.80 |
| 2007-03-16 | 305.97 |
| 2007-03-15 | 311.14 |
| 2007-03-14 | 311.14 |
| 2007-03-13 | 313.72 |
| 2007-03-12 | 313.72 |
| 2007-03-09 | 313.72 |
| 2007-03-08 | 308.55 |
| 2007-03-07 | 300.80 |
| 2007-03-06 | 287.87 |
| 2007-03-05 | 285.28 |
| 2007-03-02 | 313.72 |
| 2007-03-01 | 329.24 |
| 2007-02-28 | 334.41 |
| 2007-02-27 | 334.41 |
| 2007-02-26 | 339.58 |
| 2007-02-23 | 347.34 |
| 2007-02-22 | 349.93 |
| 2007-02-21 | 349.93 |
| 2007-02-16 | 342.17 |
| 2007-02-15 | 339.58 |
| 2007-02-14 | 342.17 |
| 2007-02-13 | 344.75 |
| 2007-02-12 | 352.51 |
| 2007-02-09 | 357.68 |
| 2007-02-08 | 355.10 |
| 2007-02-07 | 357.68 |
| 2007-02-06 | 355.10 |
| 2007-02-05 | 357.68 |
| 2007-02-02 | 360.27 |
| 2007-02-01 | 362.85 |
| 2007-01-31 | 347.34 |
| 2007-01-30 | 355.10 |
| 2007-01-29 | 360.27 |
| 2007-01-26 | 360.27 |
| 2007-01-25 | 378.37 |
| 2007-01-24 | 375.78 |
| 2007-01-23 | 383.54 |
| 2007-01-22 | 378.37 |
| 2007-01-19 | 378.37 |
| 2007-01-18 | 386.13 |
| 2007-01-17 | 383.54 |
| 2007-01-16 | 383.54 |
| 2007-01-15 | 396.47 |
| 2007-01-12 | 370.61 |
| 2007-01-11 | 355.10 |
| 2007-01-10 | 355.10 |
| 2007-01-09 | 355.10 |
| 2007-01-08 | 375.78 |
| 2007-01-05 | 368.03 |
| 2007-01-04 | 365.44 |
| 2007-01-03 | 360.27 |
| 2007-01-02 | 370.61 |
| 2006-12-29 | 368.03 |
| 2006-12-28 | 378.37 |
| 2006-12-27 | 391.30 |
| 2006-12-22 | 331.83 |
| 2006-12-21 | 337.00 |
| 2006-12-20 | 313.72 |
| 2006-12-19 | 303.38 |
| 2006-12-18 | 305.97 |
| 2006-12-15 | 300.80 |
| 2006-12-14 | 313.72 |
| 2006-12-13 | 300.80 |
| 2006-12-12 | 313.72 |
| 2006-12-11 | 329.24 |
| 2006-12-08 | 334.41 |
| 2006-12-07 | 344.75 |
| 2006-12-06 | 355.10 |
| 2006-12-05 | 355.10 |
| 2006-12-04 | 362.85 |
| 2006-12-01 | 357.68 |
| 2006-11-30 | 362.85 |
| 2006-11-29 | 368.03 |
| 2006-11-28 | 357.68 |
| 2006-11-27 | 357.68 |
| 2006-11-24 | 378.37 |
| 2006-11-23 | 378.37 |
| 2006-11-22 | 399.06 |
| 2006-11-21 | 378.37 |
| 2006-11-20 | 337.00 |
| 2006-11-17 | 313.72 |
| 2006-11-16 | 331.83 |
| 2006-11-15 | 337.00 |
| 2006-11-14 | 339.58 |
| 2006-11-13 | 342.17 |
| 2006-11-10 | 331.83 |
| 2006-11-09 | 334.41 |
| 2006-11-08 | 324.07 |
| 2006-11-07 | 373.20 |
| 2006-11-06 | 329.24 |
| 2006-11-03 | 287.87 |
| 2006-11-02 | 264.59 |
| 2006-11-01 | 249.08 |
| 2006-10-31 | 207.71 |
| 2006-10-27 | 202.54 |
| 2006-10-26 | 202.54 |
| 2006-10-25 | 197.36 |
| 2006-10-24 | 197.36 |
| 2006-10-23 | 187.02 |
| 2006-10-20 | 199.95 |
| 2006-10-19 | 194.78 |
| 2006-10-18 | 199.95 |
| 2006-10-17 | 189.61 |
| 2006-10-16 | 189.61 |
| 2006-10-13 | 171.51 |
| 2006-10-12 | 166.34 |
| 2006-10-11 | 163.75 |
| 2006-10-10 | 163.75 |
| 2006-10-09 | 163.75 |
| 2006-10-06 | 163.75 |
| 2006-10-05 | 155.99 |
| 2006-10-04 | 155.99 |
| 2006-10-03 | 158.58 |
| 2006-09-29 | 158.58 |
| 2006-09-28 | 166.34 |
| 2006-09-27 | 158.58 |
| 2006-09-26 | 158.58 |
| 2006-09-25 | 163.75 |
| 2006-09-22 | 168.92 |
| 2006-09-21 | 171.51 |
| 2006-09-20 | 174.09 |
| 2006-09-19 | 176.68 |
| 2006-09-18 | 168.92 |
| 2006-09-15 | 161.16 |
| 2006-09-14 | 158.58 |
| 2006-09-13 | 153.41 |
| 2006-09-12 | 153.41 |
| 2006-09-11 | 153.41 |
| 2006-09-08 | 153.41 |
| 2006-09-07 | 149.53 |
| 2006-09-06 | 154.57 |
| 2006-09-05 | 149.53 |
| 2006-09-04 | 144.49 |
| 2006-09-01 | 136.93 |
| 2006-08-31 | 136.93 |
| 2006-08-30 | 129.36 |
| 2006-08-29 | 136.93 |
| 2006-08-28 | 134.40 |
| 2006-08-25 | 129.36 |
| 2006-08-24 | 141.97 |
| 2006-08-23 | 131.88 |
| 2006-08-22 | 131.88 |
| 2006-08-21 | 126.84 |
| 2006-08-18 | 126.84 |
| 2006-08-17 | 126.84 |
| 2006-08-16 | 129.36 |
| 2006-08-15 | 129.36 |
| 2006-08-14 | 129.36 |
| 2006-08-11 | 126.84 |
| 2006-08-10 | 129.36 |
| 2006-08-09 | 129.36 |
| 2006-08-08 | 126.84 |
| 2006-08-07 | 126.84 |
| 2006-08-04 | 126.84 |
| 2006-08-03 | 126.84 |
| 2006-08-02 | 126.84 |
| 2006-08-01 | 126.84 |
| 2006-07-31 | 126.84 |
| 2006-07-28 | 126.84 |
| 2006-07-27 | 126.84 |
| 2006-07-26 | 126.84 |
| 2006-07-25 | 124.32 |
| 2006-07-24 | 121.80 |
| 2006-07-21 | 121.80 |
| 2006-07-20 | 126.84 |
| 2006-07-19 | 126.84 |
| 2006-07-18 | 126.84 |
| 2006-07-17 | 124.32 |
| 2006-07-14 | 124.32 |
| 2006-07-13 | 126.84 |
| 2006-07-12 | 129.36 |
| 2006-07-11 | 129.36 |
| 2006-07-10 | 124.32 |
| 2006-07-07 | 126.84 |
| 2006-07-06 | 126.84 |
| 2006-07-05 | 124.32 |
| 2006-07-04 | 124.32 |
| 2006-07-03 | 121.80 |
| 2006-06-30 | 126.84 |
| 2006-06-29 | 124.32 |
| 2006-06-28 | 121.80 |
| 2006-06-27 | 124.32 |
| 2006-06-26 | 124.32 |
| 2006-06-23 | 121.80 |
| 2006-06-22 | 126.84 |
| 2006-06-21 | 121.80 |
| 2006-06-20 | 121.80 |
| 2006-06-19 | 131.88 |
| 2006-06-16 | 129.36 |
| 2006-06-15 | 121.80 |
| 2006-06-14 | 121.80 |
| 2006-06-13 | 121.80 |
| 2006-06-12 | 129.36 |
| 2006-06-09 | 134.40 |
| 2006-06-08 | 136.93 |
| 2006-06-07 | 147.01 |
| 2006-06-06 | 149.53 |
| 2006-06-05 | 152.05 |
| 2006-06-02 | 149.53 |
| 2006-06-01 | 154.57 |
| 2006-05-30 | 152.05 |
| 2006-05-29 | 152.05 |
| 2006-05-26 | 147.01 |
| 2006-05-25 | 146.25 |
| 2006-05-24 | 151.18 |
| 2006-05-23 | 151.18 |
| 2006-05-22 | 151.18 |
| 2006-05-19 | 151.18 |
| 2006-05-18 | 151.18 |
| 2006-05-17 | 156.10 |
| 2006-05-16 | 153.64 |
| 2006-05-15 | 153.64 |
| 2006-05-12 | 151.18 |
| 2006-05-11 | 158.56 |
| 2006-05-10 | 156.10 |
| 2006-05-09 | 158.56 |
| 2006-05-08 | 168.41 |
| 2006-05-04 | 170.88 |
| 2006-05-03 | 156.10 |
| 2006-05-02 | 153.64 |
| 2006-04-28 | 153.64 |
| 2006-04-27 | 158.56 |
| 2006-04-26 | 151.18 |
| 2006-04-25 | 148.71 |
| 2006-04-24 | 153.64 |
| 2006-04-21 | 156.10 |
| 2006-04-20 | 158.56 |
| 2006-04-19 | 153.64 |
| 2006-04-18 | 158.56 |
| 2006-04-13 | 151.18 |
| 2006-04-12 | 151.18 |
| 2006-04-11 | 156.10 |
| 2006-04-10 | 161.03 |
| 2006-04-07 | 170.88 |
| 2006-04-06 | 173.34 |
| 2006-04-04 | 170.88 |
| 2006-04-03 | 178.26 |
| 2006-03-31 | 163.49 |
| 2006-03-30 | 158.56 |
| 2006-03-29 | 161.03 |
| 2006-03-28 | 163.49 |
| 2006-03-27 | 163.49 |
| 2006-03-24 | 161.03 |
| 2006-03-23 | 163.49 |
| 2006-03-22 | 161.03 |
| 2006-03-21 | 161.03 |
| 2006-03-20 | 161.03 |
| 2006-03-17 | 161.03 |
| 2006-03-16 | 161.03 |
| 2006-03-15 | 161.03 |
| 2006-03-14 | 161.03 |
| 2006-03-13 | 165.95 |
| 2006-03-10 | 170.88 |
| 2006-03-09 | 170.88 |
| 2006-03-08 | 173.34 |
| 2006-03-07 | 173.34 |
| 2006-03-06 | 175.80 |
| 2006-03-03 | 175.80 |
| 2006-03-02 | 175.80 |
| 2006-03-01 | 175.80 |
| 2006-02-28 | 178.26 |
| 2006-02-27 | 180.73 |
| 2006-02-24 | 178.26 |
| 2006-02-23 | 178.26 |
| 2006-02-22 | 183.19 |
| 2006-02-21 | 178.26 |
| 2006-02-20 | 178.26 |
| 2006-02-17 | 178.26 |
| 2006-02-16 | 178.26 |
| 2006-02-15 | 178.26 |
| 2006-02-14 | 175.80 |
| 2006-02-13 | 183.19 |
| 2006-02-10 | 185.65 |
| 2006-02-09 | 183.19 |
| 2006-02-08 | 185.65 |
| 2006-02-07 | 190.58 |
| 2006-02-06 | 185.65 |
| 2006-02-03 | 183.19 |
| 2006-02-02 | 173.34 |
| 2006-02-01 | 170.88 |
| 2006-01-27 | 165.95 |
| 2006-01-26 | 165.95 |
| 2006-01-25 | 165.95 |
| 2006-01-24 | 165.95 |
| 2006-01-23 | 165.95 |
| 2006-01-20 | 168.41 |
| 2006-01-19 | 170.88 |
| 2006-01-18 | 170.88 |
| 2006-01-17 | 170.88 |
| 2006-01-16 | 165.95 |
| 2006-01-13 | 163.49 |
| 2006-01-12 | 163.49 |
| 2006-01-11 | 158.56 |
| 2006-01-10 | 158.56 |
| 2006-01-09 | 161.03 |
| 2006-01-06 | 158.56 |
| 2006-01-05 | 153.64 |
| 2006-01-04 | 153.64 |
| 2006-01-03 | 153.64 |
| 2005-12-30 | 151.18 |
| 2005-12-29 | 151.18 |
| 2005-12-28 | 148.71 |
| 2005-12-23 | 151.18 |
| 2005-12-22 | 151.18 |
| 2005-12-21 | 151.18 |
| 2005-12-20 | 151.18 |
| 2005-12-19 | 148.71 |
| 2005-12-16 | 148.71 |
| 2005-12-15 | 148.71 |
| 2005-12-14 | 146.25 |
| 2005-12-13 | 146.25 |
| 2005-12-12 | 146.25 |
| 2005-12-09 | 146.25 |
| 2005-12-08 | 146.25 |
| 2005-12-07 | 146.25 |
| 2005-12-06 | 146.25 |
| 2005-12-05 | 148.71 |
| 2005-12-02 | 151.18 |
| 2005-12-01 | 156.10 |
| 2005-11-30 | 151.18 |
| 2005-11-29 | 153.64 |
| 2005-11-28 | 153.64 |
| 2005-11-25 | 153.64 |
| 2005-11-24 | 151.18 |
| 2005-11-23 | 151.18 |
| 2005-11-22 | 151.18 |
| 2005-11-21 | 153.64 |
| 2005-11-18 | 151.18 |
| 2005-11-17 | 148.78 |
| 2005-11-16 | 148.78 |
| 2005-11-15 | 148.78 |
| 2005-11-14 | 148.78 |
| 2005-11-11 | 153.57 |
| 2005-11-10 | 153.57 |
| 2005-11-09 | 153.57 |
| 2005-11-08 | 148.78 |
| 2005-11-07 | 146.39 |
| 2005-11-04 | 148.78 |
| 2005-11-03 | 148.78 |
| 2005-11-02 | 148.78 |
| 2005-11-01 | 146.39 |
| 2005-10-31 | 148.78 |
| 2005-10-28 | 146.39 |
| 2005-10-27 | 151.18 |
| 2005-10-26 | 151.18 |
| 2005-10-25 | 148.78 |
| 2005-10-24 | 153.57 |
| 2005-10-21 | 158.35 |
| 2005-10-20 | 160.74 |
| 2005-10-19 | 153.57 |
| 2005-10-18 | 153.57 |
| 2005-10-17 | 163.14 |
| 2005-10-14 | 151.18 |
| 2005-10-13 | 155.96 |
| 2005-10-12 | 155.96 |
| 2005-10-10 | 158.35 |
| 2005-10-07 | 158.35 |
| 2005-10-06 | 160.74 |
| 2005-10-05 | 167.92 |
| 2005-10-04 | 167.92 |
| 2005-10-03 | 163.14 |
| 2005-09-30 | 160.74 |
| 2005-09-29 | 165.53 |
| 2005-09-28 | 158.35 |
| 2005-09-27 | 155.96 |
| 2005-09-26 | 151.18 |
| 2005-09-23 | 148.78 |
| 2005-09-22 | 151.18 |
| 2005-09-21 | 151.18 |
| 2005-09-20 | 146.39 |
| 2005-09-16 | 148.78 |
| 2005-09-15 | 148.78 |
| 2005-09-14 | 153.57 |
| 2005-09-13 | 148.78 |
| 2005-09-12 | 144.00 |
| 2005-09-09 | 141.61 |
| 2005-09-08 | 141.61 |
| 2005-09-07 | 141.61 |
| 2005-09-06 | 141.61 |
| 2005-09-05 | 141.61 |
| 2005-09-02 | 139.22 |
| 2005-09-01 | 141.61 |
| 2005-08-31 | 141.61 |
| 2005-08-30 | 141.61 |
| 2005-08-29 | 141.61 |
| 2005-08-26 | 144.00 |
| 2005-08-25 | 141.61 |
| 2005-08-24 | 144.00 |
| 2005-08-23 | 144.00 |
| 2005-08-22 | 141.61 |
| 2005-08-19 | 151.18 |
| 2005-08-18 | 151.18 |
| 2005-08-17 | 151.18 |
| 2005-08-16 | 151.18 |
| 2005-08-15 | 153.57 |
| 2005-08-12 | 151.18 |
| 2005-08-11 | 151.18 |
| 2005-08-10 | 163.14 |
| 2005-08-09 | 167.92 |
| 2005-08-08 | 170.31 |
| 2005-08-05 | 170.31 |
| 2005-08-04 | 175.10 |
| 2005-08-03 | 168.22 |
| 2005-08-02 | 170.51 |
| 2005-08-01 | 170.51 |
| 2005-07-29 | 170.51 |
| 2005-07-28 | 170.51 |
| 2005-07-27 | 170.51 |
| 2005-07-26 | 175.10 |
| 2005-07-25 | 172.81 |
| 2005-07-22 | 170.51 |
| 2005-07-21 | 170.51 |
| 2005-07-20 | 177.39 |
| 2005-07-19 | 177.39 |
| 2005-07-18 | 170.51 |
| 2005-07-15 | 170.51 |
| 2005-07-14 | 168.22 |
| 2005-07-13 | 168.22 |
| 2005-07-12 | 165.93 |
| 2005-07-11 | 165.93 |
| 2005-07-08 | 170.51 |
| 2005-07-07 | 175.10 |
| 2005-07-06 | 177.39 |
| 2005-07-05 | 175.10 |
| 2005-07-04 | 177.39 |
| 2005-06-30 | 181.98 |
| 2005-06-29 | 181.98 |
| 2005-06-28 | 186.56 |
| 2005-06-27 | 172.81 |
| 2005-06-24 | 168.22 |
| 2005-06-23 | 168.22 |
| 2005-06-22 | 170.51 |
| 2005-06-21 | 170.51 |
| 2005-06-20 | 170.51 |
| 2005-06-17 | 170.51 |
| 2005-06-16 | 170.51 |
| 2005-06-15 | 170.51 |
| 2005-06-14 | 172.81 |
| 2005-06-13 | 172.81 |
| 2005-06-10 | 170.51 |
| 2005-06-09 | 172.81 |
| 2005-06-08 | 168.22 |
| 2005-06-07 | 172.81 |
| 2005-06-06 | 172.81 |
| 2005-06-03 | 172.81 |
| 2005-06-02 | 175.10 |
| 2005-06-01 | 172.81 |
| 2005-05-31 | 172.81 |
| 2005-05-30 | 170.51 |
| 2005-05-27 | 170.51 |
| 2005-05-26 | 175.10 |
| 2005-05-25 | 175.10 |
| 2005-05-24 | 175.10 |
| 2005-05-23 | 175.10 |
| 2005-05-20 | 175.10 |
| 2005-05-19 | 175.10 |
| 2005-05-18 | 177.39 |
| 2005-05-17 | 177.39 |
| 2005-05-13 | 177.39 |
| 2005-05-12 | 177.39 |
| 2005-05-11 | 175.10 |
| 2005-05-10 | 175.10 |
| 2005-05-09 | 175.10 |
| 2005-05-06 | 177.39 |
| 2005-05-05 | 184.27 |
| 2005-05-04 | 184.27 |
| 2005-05-03 | 184.27 |
| 2005-04-29 | 186.56 |
| 2005-04-28 | 191.15 |
| 2005-04-27 | 193.44 |
| 2005-04-26 | 195.73 |
| 2005-04-25 | 195.73 |
| 2005-04-22 | 195.73 |
| 2005-04-21 | 195.73 |
| 2005-04-20 | 195.73 |
| 2005-04-19 | 195.73 |
| 2005-04-18 | 193.44 |
| 2005-04-15 | 195.73 |
| 2005-04-14 | 204.90 |
| 2005-04-13 | 204.90 |
| 2005-04-12 | 195.73 |
| 2005-04-11 | 188.85 |
| 2005-04-08 | 204.90 |
| 2005-04-07 | 204.90 |
| 2005-04-06 | 204.90 |
| 2005-04-04 | 204.90 |
| 2005-04-01 | 207.19 |
| 2005-03-31 | 207.19 |
| 2005-03-30 | 198.02 |
| 2005-03-29 | 200.31 |
| 2005-03-24 | 204.90 |
| 2005-03-23 | 204.90 |
| 2005-03-22 | 207.19 |
| 2005-03-21 | 209.48 |
| 2005-03-18 | 204.90 |
| 2005-03-17 | 204.90 |
| 2005-03-16 | 207.19 |
| 2005-03-15 | 200.31 |
| 2005-03-14 | 204.90 |
| 2005-03-11 | 207.19 |
| 2005-03-10 | 204.90 |
| 2005-03-09 | 204.90 |
| 2005-03-08 | 202.61 |
| 2005-03-07 | 209.48 |
| 2005-03-04 | 209.48 |
| 2005-03-03 | 214.07 |
| 2005-03-02 | 216.36 |
| 2005-03-01 | 214.07 |
| 2005-02-28 | 209.48 |
| 2005-02-25 | 209.48 |
| 2005-02-24 | 202.61 |
| 2005-02-23 | 202.61 |
| 2005-02-22 | 207.19 |
| 2005-02-21 | 204.90 |
| 2005-02-18 | 207.19 |
| 2005-02-17 | 204.90 |
| 2005-02-16 | 204.90 |
| 2005-02-15 | 214.07 |
| 2005-02-14 | 204.90 |
| 2005-02-08 | 193.44 |
| 2005-02-07 | 193.44 |
| 2005-02-04 | 188.85 |
| 2005-02-03 | 198.02 |
| 2005-02-02 | 193.44 |
| 2005-02-01 | 179.68 |
| 2005-01-31 | 175.10 |
| 2005-01-28 | 170.51 |
| 2005-01-27 | 170.51 |
| 2005-01-26 | 168.22 |
| 2005-01-25 | 165.93 |
| 2005-01-24 | 168.22 |
| 2005-01-21 | 168.22 |
| 2005-01-20 | 168.22 |
| 2005-01-19 | 165.93 |
| 2005-01-18 | 163.64 |
| 2005-01-17 | 161.34 |
| 2005-01-14 | 161.34 |
| 2005-01-13 | 170.51 |
| 2005-01-12 | 165.93 |
| 2005-01-11 | 163.64 |
| 2005-01-10 | 163.64 |
| 2005-01-07 | 161.34 |
| 2005-01-06 | 163.64 |
| 2005-01-05 | 161.34 |
| 2005-01-04 | 163.64 |
| 2005-01-03 | 163.64 |
| 2004-12-31 | 156.76 |
| 2004-12-30 | 165.93 |
| 2004-12-29 | 165.93 |
| 2004-12-28 | 161.34 |
| 2004-12-24 | 159.05 |
| 2004-12-23 | 159.05 |
| 2004-12-22 | 156.76 |
| 2004-12-21 | 156.76 |
| 2004-12-20 | 156.76 |
| 2004-12-17 | 159.05 |
| 2004-12-16 | 156.76 |
| 2004-12-15 | 156.76 |
| 2004-12-14 | 159.05 |
| 2004-12-13 | 156.76 |
| 2004-12-10 | 156.76 |
| 2004-12-09 | 156.76 |
| 2004-12-08 | 154.47 |
| 2004-12-07 | 154.47 |
| 2004-12-06 | 152.17 |
| 2004-12-03 | 152.17 |
| 2004-12-02 | 156.64 |
| 2004-12-01 | 154.40 |
| 2004-11-30 | 154.40 |
| 2004-11-29 | 154.40 |
| 2004-11-26 | 149.94 |
| 2004-11-25 | 152.17 |
| 2004-11-24 | 149.94 |
| 2004-11-23 | 147.71 |
| 2004-11-22 | 147.71 |
| 2004-11-19 | 147.71 |
| 2004-11-18 | 143.25 |
| 2004-11-17 | 143.25 |
| 2004-11-16 | 141.01 |
| 2004-11-15 | 136.55 |
| 2004-11-12 | 141.01 |
| 2004-11-11 | 136.55 |
| 2004-11-10 | 138.78 |
| 2004-11-09 | 138.78 |
| 2004-11-08 | 134.32 |
| 2004-11-05 | 134.32 |
| 2004-11-04 | 136.55 |
| 2004-11-03 | 136.55 |
| 2004-11-02 | 136.55 |
| 2004-11-01 | 136.55 |
| 2004-10-29 | 129.86 |
| 2004-10-28 | 132.09 |
| 2004-10-27 | 134.32 |
| 2004-10-26 | 129.86 |
| 2004-10-25 | 129.86 |
| 2004-10-21 | 127.63 |
| 2004-10-20 | 127.63 |
| 2004-10-19 | 129.86 |
| 2004-10-18 | 132.09 |
| 2004-10-15 | 132.09 |
| 2004-10-14 | 129.86 |
| 2004-10-13 | 132.09 |
| 2004-10-12 | 134.32 |
| 2004-10-11 | 136.55 |
| 2004-10-08 | 138.78 |
| 2004-10-07 | 136.55 |
| 2004-10-06 | 138.78 |
| 2004-10-05 | 143.25 |
| 2004-10-04 | 143.25 |
| 2004-09-30 | 143.25 |
| 2004-09-28 | 143.25 |
| 2004-09-27 | 145.48 |
| 2004-09-24 | 145.48 |
| 2004-09-23 | 143.25 |
| 2004-09-22 | 147.71 |
| 2004-09-21 | 143.25 |
| 2004-09-20 | 136.55 |
| 2004-09-17 | 138.78 |
| 2004-09-16 | 138.78 |
| 2004-09-15 | 136.55 |
| 2004-09-14 | 134.32 |
| 2004-09-13 | 134.32 |
| 2004-09-10 | 134.32 |
| 2004-09-09 | 134.32 |
| 2004-09-08 | 136.55 |
| 2004-09-07 | 136.55 |
| 2004-09-06 | 134.32 |
| 2004-09-03 | 134.32 |
| 2004-09-02 | 134.32 |
| 2004-09-01 | 138.78 |
| 2004-08-31 | 136.55 |
| 2004-08-30 | 134.32 |
| 2004-08-27 | 129.86 |
| 2004-08-26 | 129.86 |
| 2004-08-25 | 129.86 |
| 2004-08-24 | 129.86 |
| 2004-08-23 | 134.32 |
| 2004-08-20 | 129.86 |
| 2004-08-19 | 129.86 |
| 2004-08-18 | 127.63 |
| 2004-08-17 | 127.63 |
| 2004-08-16 | 125.39 |
| 2004-08-13 | 127.63 |
| 2004-08-12 | 129.86 |
| 2004-08-11 | 129.86 |
| 2004-08-10 | 129.86 |
| 2004-08-09 | 125.39 |
| 2004-08-06 | 127.63 |
| 2004-08-05 | 127.63 |
| 2004-08-04 | 125.50 |
| 2004-08-03 | 125.50 |
| 2004-08-02 | 129.75 |
| 2004-07-30 | 134.01 |
| 2004-07-29 | 134.01 |
| 2004-07-28 | 134.01 |
| 2004-07-27 | 136.13 |
| 2004-07-26 | 134.01 |
| 2004-07-23 | 134.01 |
| 2004-07-22 | 134.01 |
| 2004-07-21 | 134.01 |
| 2004-07-20 | 136.13 |
| 2004-07-19 | 134.01 |
| 2004-07-16 | 127.63 |
| 2004-07-15 | 129.75 |
| 2004-07-14 | 129.75 |
| 2004-07-13 | 131.88 |
| 2004-07-12 | 129.75 |
| 2004-07-09 | 127.63 |
| 2004-07-08 | 125.50 |
| 2004-07-07 | 127.63 |
| 2004-07-06 | 121.24 |
| 2004-07-05 | 138.26 |
| 2004-07-02 | 138.26 |
| 2004-06-30 | 136.13 |
| 2004-06-29 | 129.75 |
| 2004-06-28 | 119.12 |
| 2004-06-25 | 114.86 |
| 2004-06-24 | 112.73 |
| 2004-06-23 | 110.61 |
| 2004-06-21 | 106.35 |
| 2004-06-18 | 104.22 |
| 2004-06-17 | 110.61 |
| 2004-06-16 | 116.99 |
| 2004-06-15 | 119.12 |
| 2004-06-14 | 121.24 |
| 2004-06-11 | 127.63 |
| 2004-06-10 | 112.73 |
| 2004-06-09 | 114.86 |
| 2004-06-08 | 112.73 |
| 2004-06-07 | 119.12 |
| 2004-06-04 | 116.99 |
| 2004-06-03 | 116.99 |
| 2004-06-02 | 121.24 |
| 2004-06-01 | 123.37 |
| 2004-05-31 | 134.01 |
| 2004-05-28 | 136.13 |
| 2004-05-27 | 131.88 |
| 2004-05-25 | 119.12 |
| 2004-05-24 | 121.24 |
| 2004-05-21 | 127.63 |
| 2004-05-20 | 127.63 |
| 2004-05-19 | 142.52 |
| 2004-05-18 | 134.01 |
| 2004-05-17 | 129.75 |
| 2004-05-14 | 151.03 |
| 2004-05-13 | 161.66 |
| 2004-05-12 | 157.41 |
| 2004-05-11 | 155.28 |
| 2004-05-10 | 159.54 |
| 2004-05-07 | 165.92 |
| 2004-05-06 | 168.04 |
| 2004-05-05 | 168.04 |
| 2004-05-04 | 176.55 |
| 2004-05-03 | 172.30 |
| 2004-04-30 | 168.04 |
| 2004-04-29 | 174.43 |
| 2004-04-28 | 178.68 |
| 2004-04-27 | 176.55 |
| 2004-04-26 | 176.55 |
| 2004-04-23 | 178.68 |
| 2004-04-22 | 176.55 |
| 2004-04-21 | 180.81 |
| 2004-04-20 | 180.81 |
| 2004-04-19 | 185.06 |
| 2004-04-16 | 185.06 |
| 2004-04-15 | 180.81 |
| 2004-04-14 | 185.06 |
| 2004-04-13 | 187.19 |
| 2004-04-08 | 189.32 |
| 2004-04-07 | 185.06 |
| 2004-04-06 | 185.06 |
| 2004-04-02 | 185.06 |
| 2004-04-01 | 182.94 |
| 2004-03-31 | 185.06 |
| 2004-03-30 | 182.94 |
| 2004-03-29 | 180.81 |
| 2004-03-26 | 185.06 |
| 2004-03-25 | 185.06 |
| 2004-03-24 | 189.32 |
| 2004-03-23 | 187.19 |
| 2004-03-22 | 187.19 |
| 2004-03-19 | 189.32 |
| 2004-03-18 | 191.45 |
| 2004-03-17 | 191.45 |
| 2004-03-16 | 191.45 |
| 2004-03-15 | 189.32 |
| 2004-03-12 | 182.94 |
| 2004-03-11 | 187.19 |
| 2004-03-10 | 187.19 |
| 2004-03-09 | 182.94 |
| 2004-03-08 | 193.57 |
| 2004-03-05 | 191.45 |
| 2004-03-04 | 185.06 |
| 2004-03-03 | 185.06 |
| 2004-03-02 | 189.32 |
| 2004-03-01 | 197.83 |
| 2004-02-27 | 191.45 |
| 2004-02-26 | 189.32 |
| 2004-02-25 | 193.57 |
| 2004-02-24 | 195.70 |
| 2004-02-23 | 197.83 |
| 2004-02-20 | 202.08 |
| 2004-02-19 | 202.08 |
| 2004-02-18 | 199.95 |
| 2004-02-17 | 202.08 |
| 2004-02-16 | 204.21 |
| 2004-02-13 | 199.95 |
| 2004-02-12 | 199.95 |
| 2004-02-11 | 204.21 |
| 2004-02-10 | 199.95 |
| 2004-02-09 | 191.45 |
| 2004-02-06 | 191.45 |
| 2004-02-05 | 191.45 |
| 2004-02-04 | 191.45 |
| 2004-02-03 | 191.45 |
| 2004-02-02 | 193.57 |
| 2004-01-30 | 193.57 |
| 2004-01-29 | 202.08 |
| 2004-01-28 | 202.08 |
| 2004-01-27 | 206.34 |
| 2004-01-26 | 214.85 |
| 2004-01-21 | 214.85 |
| 2004-01-20 | 216.97 |
| 2004-01-19 | 197.83 |
| 2004-01-16 | 195.70 |
| 2004-01-15 | 197.83 |
| 2004-01-14 | 197.83 |
| 2004-01-13 | 199.95 |
| 2004-01-12 | 199.95 |
| 2004-01-09 | 206.34 |
| 2004-01-08 | 202.08 |
| 2004-01-07 | 199.95 |
| 2004-01-06 | 197.83 |
| 2004-01-05 | 187.19 |
| 2004-01-02 | 187.19 |
| 2003-12-31 | 187.19 |
| 2003-12-30 | 189.32 |
| 2003-12-29 | 187.19 |
| 2003-12-24 | 189.32 |
| 2003-12-23 | 189.32 |
| 2003-12-22 | 185.06 |
| 2003-12-19 | 182.94 |
| 2003-12-18 | 185.06 |
| 2003-12-17 | 182.94 |
| 2003-12-16 | 189.32 |
| 2003-12-15 | 189.32 |
| 2003-12-12 | 189.32 |
| 2003-12-11 | 193.48 |
| 2003-12-10 | 191.40 |
| 2003-12-09 | 193.48 |
| 2003-12-08 | 191.40 |
| 2003-12-05 | 191.40 |
| 2003-12-04 | 197.64 |
| 2003-12-03 | 195.56 |
| 2003-12-02 | 195.56 |
| 2003-12-01 | 195.56 |
| 2003-11-28 | 201.81 |
| 2003-11-27 | 208.05 |
| 2003-11-26 | 197.64 |
| 2003-11-25 | 195.56 |
| 2003-11-24 | 195.56 |
| 2003-11-21 | 195.56 |
| 2003-11-20 | 191.40 |
| 2003-11-19 | 193.48 |
| 2003-11-18 | 193.48 |
| 2003-11-17 | 193.48 |
| 2003-11-14 | 199.72 |
| 2003-11-13 | 199.72 |
| 2003-11-12 | 199.72 |
| 2003-11-11 | 195.56 |
| 2003-11-10 | 195.56 |
| 2003-11-07 | 201.81 |
| 2003-11-06 | 203.89 |
| 2003-11-05 | 205.97 |
| 2003-11-04 | 205.97 |
| 2003-11-03 | 205.97 |
| 2003-10-31 | 191.40 |
| 2003-10-30 | 191.40 |
| 2003-10-29 | 195.56 |
| 2003-10-28 | 197.64 |
| 2003-10-27 | 199.72 |
| 2003-10-24 | 201.81 |
| 2003-10-23 | 191.40 |
| 2003-10-22 | 201.81 |
| 2003-10-21 | 203.89 |
| 2003-10-20 | 205.97 |
| 2003-10-17 | 205.97 |
| 2003-10-16 | 203.89 |
| 2003-10-15 | 205.97 |
| 2003-10-14 | 203.89 |
| 2003-10-13 | 201.81 |
| 2003-10-10 | 203.89 |
| 2003-10-09 | 203.89 |
| 2003-10-08 | 193.48 |
| 2003-10-07 | 201.81 |
| 2003-10-06 | 201.81 |
| 2003-10-03 | 195.56 |
| 2003-10-02 | 205.97 |
| 2003-09-30 | 210.13 |
| 2003-09-29 | 205.97 |
| 2003-09-26 | 214.29 |
| 2003-09-25 | 212.21 |
| 2003-09-24 | 212.21 |
| 2003-09-23 | 212.21 |
| 2003-09-22 | 208.05 |
| 2003-09-19 | 212.21 |
| 2003-09-18 | 212.21 |
| 2003-09-17 | 216.38 |
| 2003-09-16 | 224.70 |
| 2003-09-15 | 212.21 |
| 2003-09-11 | 208.05 |
| 2003-09-10 | 201.81 |
| 2003-09-09 | 212.21 |
| 2003-09-08 | 216.38 |
| 2003-09-05 | 208.05 |
| 2003-09-04 | 208.05 |
| 2003-09-03 | 210.13 |
| 2003-09-02 | 212.21 |
| 2003-09-01 | 212.21 |
| 2003-08-29 | 210.13 |
| 2003-08-28 | 201.81 |
| 2003-08-27 | 224.70 |
| 2003-08-26 | 201.81 |
| 2003-08-25 | 180.99 |
| 2003-08-22 | 172.67 |
| 2003-08-21 | 164.34 |
| 2003-08-20 | 164.34 |
| 2003-08-19 | 164.34 |
| 2003-08-18 | 162.26 |
| 2003-08-15 | 158.10 |
| 2003-08-14 | 170.59 |
| 2003-08-13 | 151.85 |
| 2003-08-12 | 166.42 |
| 2003-08-11 | 170.59 |
| 2003-08-08 | 164.57 |
| 2003-08-07 | 168.58 |
| 2003-08-06 | 160.56 |
| 2003-08-05 | 174.59 |
| 2003-08-04 | 168.58 |
| 2003-08-01 | 170.59 |
| 2003-07-31 | 178.60 |
| 2003-07-30 | 170.59 |
| 2003-07-29 | 180.61 |
| 2003-07-28 | 180.61 |
| 2003-07-25 | 186.62 |
| 2003-07-24 | 190.63 |
| 2003-07-23 | 188.62 |
| 2003-07-22 | 188.62 |
| 2003-07-21 | 192.63 |
| 2003-07-18 | 186.62 |
| 2003-07-17 | 182.61 |
| 2003-07-16 | 194.64 |
| 2003-07-15 | 188.62 |
| 2003-07-14 | 188.62 |
| 2003-07-11 | 174.59 |
| 2003-07-10 | 178.60 |
| 2003-07-09 | 174.59 |
| 2003-07-08 | 170.59 |
| 2003-07-07 | 170.59 |
| 2003-07-04 | 160.56 |
| 2003-07-03 | 158.56 |
| 2003-07-02 | 158.56 |
| 2003-06-30 | 156.55 |
| 2003-06-27 | 164.57 |
| 2003-06-26 | 156.55 |
| 2003-06-25 | 154.55 |
| 2003-06-24 | 148.54 |
| 2003-06-23 | 158.56 |
| 2003-06-20 | 160.56 |
| 2003-06-19 | 162.57 |
| 2003-06-18 | 168.58 |
| 2003-06-17 | 168.58 |
| 2003-06-16 | 184.62 |
| 2003-06-13 | 168.58 |
| 2003-06-12 | 160.56 |
| 2003-06-11 | 164.57 |
| 2003-06-10 | 170.59 |
| 2003-06-09 | 168.58 |
| 2003-06-06 | 170.59 |
| 2003-06-05 | 160.56 |
| 2003-06-03 | 170.59 |
| 2003-06-02 | 160.56 |
| 2003-05-30 | 138.52 |
| 2003-05-29 | 138.52 |
| 2003-05-28 | 124.49 |
| 2003-05-27 | 122.48 |
| 2003-05-26 | 126.49 |
| 2003-05-23 | 120.48 |
| 2003-05-22 | 108.45 |
| 2003-05-21 | 100.43 |
| 2003-05-20 | 92.42 |
| 2003-05-19 | 90.41 |
| 2003-05-16 | 86.40 |
| 2003-05-15 | 90.41 |
| 2003-05-14 | 90.41 |
| 2003-05-13 | 90.41 |
| 2003-05-12 | 90.41 |
| 2003-05-09 | 90.41 |
| 2003-05-07 | 88.41 |
| 2003-05-06 | 88.41 |
| 2003-05-05 | 90.41 |
| 2003-05-02 | 92.42 |
| 2003-04-30 | 92.42 |
| 2003-04-29 | 92.42 |
| 2003-04-28 | 84.40 |
| 2003-04-25 | 86.40 |
| 2003-04-24 | 84.40 |
| 2003-04-23 | 84.40 |
| 2003-04-22 | 86.40 |
| 2003-04-17 | 86.40 |
| 2003-04-16 | 86.40 |
| 2003-04-15 | 82.39 |
| 2003-04-14 | 80.39 |
| 2003-04-11 | 84.40 |
| 2003-04-10 | 84.40 |
| 2003-04-09 | 86.40 |
| 2003-04-08 | 86.40 |
| 2003-04-07 | 86.40 |
| 2003-04-04 | 82.39 |
| 2003-04-03 | 72.37 |
| 2003-04-02 | 70.37 |
| 2003-04-01 | 70.37 |
| 2003-03-31 | 70.37 |
| 2003-03-28 | 74.38 |
| 2003-03-27 | 74.38 |
| 2003-03-26 | 74.38 |
| 2003-03-25 | 74.38 |
| 2003-03-24 | 70.37 |
| 2003-03-21 | 68.36 |
| 2003-03-20 | 64.36 |
| 2003-03-19 | 76.38 |
| 2003-03-18 | 76.38 |
| 2003-03-17 | 76.38 |
| 2003-03-14 | 76.38 |
| 2003-03-13 | 76.38 |
| 2003-03-12 | 76.38 |
| 2003-03-11 | 76.38 |
| 2003-03-10 | 66.36 |
| 2003-03-07 | 74.38 |
| 2003-03-06 | 74.38 |
| 2003-03-05 | 78.39 |
| 2003-03-04 | 78.39 |
| 2003-03-03 | 78.39 |
| 2003-02-28 | 78.39 |
| 2003-02-27 | 80.39 |
| 2003-02-26 | 76.38 |
| 2003-02-25 | 78.39 |
| 2003-02-24 | 74.38 |
| 2003-02-21 | 76.38 |
| 2003-02-20 | 78.39 |
| 2003-02-19 | 70.37 |
| 2003-02-18 | 70.37 |
| 2003-02-17 | 70.37 |
| 2003-02-14 | 70.37 |
| 2003-02-13 | 72.37 |
| 2003-02-12 | 70.37 |
| 2003-02-11 | 70.37 |
| 2003-02-10 | 72.37 |
| 2003-02-07 | 74.38 |
| 2003-02-06 | 76.38 |
| 2003-02-05 | 76.38 |
| 2003-02-04 | 76.38 |
| 2003-01-30 | 76.38 |
| 2003-01-29 | 76.38 |
| 2003-01-28 | 76.38 |
| 2003-01-27 | 78.39 |
| 2003-01-24 | 76.38 |
| 2003-01-23 | 76.38 |
| 2003-01-22 | 78.39 |
| 2003-01-21 | 78.39 |
| 2003-01-20 | 80.39 |
| 2003-01-17 | 80.39 |
| 2003-01-16 | 78.39 |
| 2003-01-15 | 78.39 |
| 2003-01-14 | 76.38 |
| 2003-01-13 | 76.38 |
| 2003-01-10 | 72.37 |
| 2003-01-09 | 70.37 |
| 2003-01-08 | 70.37 |
| 2003-01-07 | 70.37 |
| 2003-01-06 | 76.38 |
| 2003-01-03 | 66.36 |
| 2003-01-02 | 62.35 |
| 2002-12-31 | 62.35 |
| 2002-12-30 | 60.35 |
| 2002-12-27 | 64.36 |
| 2002-12-24 | 66.36 |
| 2002-12-23 | 62.35 |
| 2002-12-20 | 58.34 |
| 2002-12-19 | 60.35 |
| 2002-12-18 | 58.34 |
| 2002-12-17 | 58.34 |
| 2002-12-16 | 56.34 |
| 2002-12-13 | 50.33 |
| 2002-12-12 | 50.33 |
| 2002-12-11 | 44.31 |
| 2002-12-10 | 46.32 |
| 2002-12-09 | 48.32 |
| 2002-12-06 | 44.31 |
| 2002-12-05 | 44.31 |
| 2002-12-04 | 40.30 |
| 2002-12-03 | 46.32 |
| 2002-12-02 | 42.31 |
| 2002-11-29 | 46.15 |
| 2002-11-28 | 42.31 |
| 2002-11-27 | 40.38 |
| 2002-11-26 | 40.38 |
| 2002-11-25 | 40.38 |
| 2002-11-22 | 40.38 |
| 2002-11-21 | 38.46 |
| 2002-11-20 | 50.00 |
| 2002-11-19 | 34.62 |
| 2002-11-18 | 38.46 |
| 2002-11-15 | 40.38 |
| 2002-11-14 | 26.92 |
| 2002-11-13 | 26.92 |
| 2002-11-12 | 25.00 |
| 2002-11-11 | 26.92 |
| 2002-11-08 | 25.00 |
| 2002-11-07 | 25.00 |
| 2002-11-06 | 23.08 |
| 2002-11-05 | 21.15 |
| 2002-11-04 | 23.08 |
| 2002-11-01 | 23.08 |
| 2002-10-31 | 26.92 |
| 2002-10-30 | 21.15 |
| 2002-10-29 | 19.23 |
| 2002-10-28 | 19.23 |
| 2002-10-25 | 21.15 |
| 2002-10-24 | 21.15 |
| 2002-10-23 | 19.23 |
| 2002-10-22 | 21.15 |
| 2002-10-21 | 19.23 |
| 2002-10-18 | 21.15 |
| 2002-10-17 | 21.15 |
| 2002-10-16 | 21.15 |
| 2002-10-15 | 17.31 |
| 2002-10-11 | 15.38 |
| 2002-10-10 | 15.38 |
| 2002-10-09 | 11.54 |
| 2002-10-08 | 11.54 |
| 2002-10-07 | 11.54 |
| 2002-10-04 | 11.54 |
| 2002-10-03 | 11.54 |
| 2002-10-02 | 15.38 |
| 2002-09-30 | 15.38 |
| 2002-09-27 | 17.31 |
| 2002-09-26 | 19.23 |
| 2002-09-25 | 17.31 |
| 2002-09-24 | 13.46 |
| 2002-09-23 | 11.54 |
| 2002-09-20 | 11.54 |
| 2002-09-19 | 9.62 |
| 2002-09-18 | 5.77 |
| 2002-09-17 | 5.77 |
| 2002-09-16 | 5.77 |
| 2002-09-13 | 3.85 |
| 2002-09-12 | 3.85 |
| 2002-09-11 | 3.85 |
| 2002-09-10 | 3.85 |
| 2002-09-09 | 3.85 |
| 2002-09-06 | 3.85 |
| 2002-09-05 | 3.85 |
| 2002-09-04 | 1.92 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy