Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2025-09-23 | 66.76 |
| 2025-09-22 | 69.35 |
| 2025-09-19 | 69.35 |
| 2025-09-18 | 66.76 |
| 2025-09-17 | 70.64 |
| 2025-09-16 | 69.35 |
| 2025-09-15 | 71.93 |
| 2025-09-12 | 71.93 |
| 2025-09-11 | 68.05 |
| 2025-09-10 | 68.05 |
| 2025-09-09 | 66.76 |
| 2025-09-08 | 66.76 |
| 2025-09-05 | 66.76 |
| 2025-09-04 | 65.47 |
| 2025-09-03 | 66.76 |
| 2025-09-02 | 65.47 |
| 2025-09-01 | 66.76 |
| 2025-08-29 | 70.64 |
| 2025-08-28 | 71.93 |
| 2025-08-27 | 71.93 |
| 2025-08-26 | 74.52 |
| 2025-08-25 | 77.10 |
| 2025-08-22 | 75.81 |
| 2025-08-21 | 74.52 |
| 2025-08-20 | 78.40 |
| 2025-08-19 | 79.69 |
| 2025-08-18 | 78.40 |
| 2025-08-15 | 73.22 |
| 2025-08-14 | 73.22 |
| 2025-08-13 | 75.81 |
| 2025-08-12 | 73.22 |
| 2025-08-11 | 77.10 |
| 2025-08-08 | 78.40 |
| 2025-08-07 | 79.69 |
| 2025-08-06 | 74.52 |
| 2025-08-05 | 75.81 |
| 2025-08-04 | 74.52 |
| 2025-08-01 | 79.69 |
| 2025-07-31 | 75.81 |
| 2025-07-30 | 80.98 |
| 2025-07-29 | 90.03 |
| 2025-07-28 | 80.98 |
| 2025-07-25 | 77.10 |
| 2025-07-24 | 73.22 |
| 2025-07-23 | 69.35 |
| 2025-07-22 | 66.76 |
| 2025-07-21 | 65.47 |
| 2025-07-18 | 65.47 |
| 2025-07-17 | 69.35 |
| 2025-07-16 | 73.22 |
| 2025-07-15 | 73.22 |
| 2025-07-14 | 70.68 |
| 2025-07-11 | 69.40 |
| 2025-07-10 | 69.40 |
| 2025-07-09 | 66.86 |
| 2025-07-08 | 66.86 |
| 2025-07-07 | 64.31 |
| 2025-07-04 | 70.68 |
| 2025-07-03 | 66.86 |
| 2025-07-02 | 74.50 |
| 2025-06-30 | 68.13 |
| 2025-06-27 | 65.58 |
| 2025-06-26 | 60.49 |
| 2025-06-25 | 61.76 |
| 2025-06-24 | 60.49 |
| 2025-06-23 | 60.49 |
| 2025-06-20 | 59.21 |
| 2025-06-19 | 59.21 |
| 2025-06-18 | 61.76 |
| 2025-06-17 | 61.76 |
| 2025-06-16 | 63.03 |
| 2025-06-13 | 63.03 |
| 2025-06-12 | 64.31 |
| 2025-06-11 | 64.31 |
| 2025-06-10 | 65.58 |
| 2025-06-09 | 61.76 |
| 2025-06-06 | 61.76 |
| 2025-06-05 | 61.76 |
| 2025-06-04 | 60.49 |
| 2025-06-03 | 63.03 |
| 2025-06-02 | 63.03 |
| 2025-05-30 | 60.49 |
| 2025-05-29 | 63.03 |
| 2025-05-28 | 60.49 |
| 2025-05-27 | 61.76 |
| 2025-05-26 | 55.39 |
| 2025-05-23 | 57.94 |
| 2025-05-22 | 55.39 |
| 2025-05-21 | 56.67 |
| 2025-05-20 | 55.39 |
| 2025-05-19 | 54.12 |
| 2025-05-16 | 59.21 |
| 2025-05-15 | 60.49 |
| 2025-05-14 | 60.49 |
| 2025-05-13 | 60.49 |
| 2025-05-12 | 63.03 |
| 2025-05-09 | 60.49 |
| 2025-05-08 | 61.76 |
| 2025-05-07 | 63.03 |
| 2025-05-06 | 64.31 |
| 2025-05-02 | 63.03 |
| 2025-04-30 | 65.58 |
| 2025-04-29 | 65.58 |
| 2025-04-28 | 66.86 |
| 2025-04-25 | 56.67 |
| 2025-04-24 | 55.39 |
| 2025-04-23 | 56.67 |
| 2025-04-22 | 52.84 |
| 2025-04-17 | 51.57 |
| 2025-04-16 | 51.57 |
| 2025-04-15 | 54.12 |
| 2025-04-14 | 51.57 |
| 2025-04-11 | 50.30 |
| 2025-04-10 | 49.02 |
| 2025-04-09 | 46.48 |
| 2025-04-08 | 50.30 |
| 2025-04-07 | 49.02 |
| 2025-04-03 | 65.58 |
| 2025-04-02 | 68.13 |
| 2025-04-01 | 69.40 |
| 2025-03-31 | 66.86 |
| 2025-03-28 | 68.13 |
| 2025-03-27 | 68.13 |
| 2025-03-26 | 69.40 |
| 2025-03-25 | 69.40 |
| 2025-03-24 | 69.40 |
| 2025-03-21 | 70.68 |
| 2025-03-20 | 74.50 |
| 2025-03-19 | 74.50 |
| 2025-03-18 | 69.40 |
| 2025-03-17 | 69.40 |
| 2025-03-14 | 73.22 |
| 2025-03-13 | 74.50 |
| 2025-03-12 | 74.50 |
| 2025-03-11 | 74.50 |
| 2025-03-10 | 73.22 |
| 2025-03-07 | 74.50 |
| 2025-03-06 | 75.77 |
| 2025-03-05 | 80.87 |
| 2025-03-04 | 75.77 |
| 2025-03-03 | 73.22 |
| 2025-02-28 | 73.22 |
| 2025-02-27 | 73.22 |
| 2025-02-26 | 75.77 |
| 2025-02-25 | 75.77 |
| 2025-02-24 | 75.77 |
| 2025-02-21 | 74.50 |
| 2025-02-20 | 74.50 |
| 2025-02-19 | 73.22 |
| 2025-02-18 | 73.22 |
| 2025-02-17 | 79.59 |
| 2025-02-14 | 79.59 |
| 2025-02-13 | 71.95 |
| 2025-02-12 | 75.77 |
| 2025-02-11 | 75.77 |
| 2025-02-10 | 75.77 |
| 2025-02-07 | 71.95 |
| 2025-02-06 | 71.95 |
| 2025-02-05 | 75.77 |
| 2025-02-04 | 77.05 |
| 2025-02-03 | 74.50 |
| 2025-01-28 | 80.87 |
| 2025-01-27 | 83.41 |
| 2025-01-24 | 84.69 |
| 2025-01-23 | 84.69 |
| 2025-01-22 | 84.69 |
| 2025-01-21 | 87.24 |
| 2025-01-20 | 87.24 |
| 2025-01-17 | 75.77 |
| 2025-01-16 | 70.68 |
| 2025-01-15 | 70.68 |
| 2025-01-14 | 71.95 |
| 2025-01-13 | 77.05 |
| 2025-01-10 | 78.32 |
| 2025-01-09 | 89.78 |
| 2025-01-08 | 89.78 |
| 2025-01-07 | 91.06 |
| 2025-01-06 | 97.42 |
| 2025-01-03 | 99.97 |
| 2025-01-02 | 94.88 |
| 2024-12-31 | 85.96 |
| 2024-12-30 | 85.96 |
| 2024-12-27 | 91.06 |
| 2024-12-24 | 117.80 |
| 2024-12-23 | 121.63 |
| 2024-12-20 | 117.80 |
| 2024-12-19 | 124.17 |
| 2024-12-18 | 133.09 |
| 2024-12-17 | 133.09 |
| 2024-12-16 | 133.09 |
| 2024-12-13 | 136.91 |
| 2024-12-12 | 142.00 |
| 2024-12-11 | 144.55 |
| 2024-12-10 | 135.64 |
| 2024-12-09 | 135.64 |
| 2024-12-06 | 142.00 |
| 2024-12-05 | 135.64 |
| 2024-12-04 | 135.64 |
| 2024-12-03 | 138.18 |
| 2024-12-02 | 140.73 |
| 2024-11-29 | 147.10 |
| 2024-11-28 | 149.65 |
| 2024-11-27 | 153.47 |
| 2024-11-26 | 163.66 |
| 2024-11-25 | 134.36 |
| 2024-11-22 | 138.18 |
| 2024-11-21 | 138.18 |
| 2024-11-20 | 135.64 |
| 2024-11-19 | 135.64 |
| 2024-11-18 | 136.91 |
| 2024-11-15 | 138.18 |
| 2024-11-14 | 120.35 |
| 2024-11-13 | 124.17 |
| 2024-11-12 | 122.90 |
| 2024-11-11 | 119.08 |
| 2024-11-08 | 129.27 |
| 2024-11-07 | 130.54 |
| 2024-11-06 | 110.16 |
| 2024-11-05 | 108.89 |
| 2024-11-04 | 110.16 |
| 2024-11-01 | 111.44 |
| 2024-10-31 | 111.44 |
| 2024-10-30 | 111.44 |
| 2024-10-29 | 110.16 |
| 2024-10-28 | 111.44 |
| 2024-10-25 | 111.44 |
| 2024-10-24 | 111.44 |
| 2024-10-23 | 112.71 |
| 2024-10-22 | 113.98 |
| 2024-10-21 | 115.26 |
| 2024-10-18 | 121.63 |
| 2024-10-17 | 115.26 |
| 2024-10-16 | 97.42 |
| 2024-10-15 | 101.25 |
| 2024-10-14 | 96.15 |
| 2024-10-10 | 108.89 |
| 2024-10-09 | 110.16 |
| 2024-10-08 | 113.98 |
| 2024-10-07 | 120.35 |
| 2024-10-04 | 124.17 |
| 2024-10-03 | 125.45 |
| 2024-10-02 | 117.80 |
| 2024-09-30 | 129.27 |
| 2024-09-27 | 136.91 |
| 2024-09-26 | 120.35 |
| 2024-09-25 | 103.79 |
| 2024-09-24 | 106.34 |
| 2024-09-23 | 111.44 |
| 2024-09-20 | 121.63 |
| 2024-09-19 | 61.76 |
| 2024-09-17 | 69.40 |
| 2024-09-16 | 69.40 |
| 2024-09-13 | 68.13 |
| 2024-09-12 | 65.58 |
| 2024-09-11 | 65.58 |
| 2024-09-10 | 60.49 |
| 2024-09-09 | 65.58 |
| 2024-09-05 | 63.03 |
| 2024-09-04 | 64.31 |
| 2024-09-03 | 61.76 |
| 2024-09-02 | 60.49 |
| 2024-08-30 | 55.39 |
| 2024-08-29 | 57.94 |
| 2024-08-28 | 52.84 |
| 2024-08-27 | 52.84 |
| 2024-08-26 | 52.84 |
| 2024-08-23 | 51.57 |
| 2024-08-22 | 52.84 |
| 2024-08-21 | 47.75 |
| 2024-08-20 | 47.75 |
| 2024-08-19 | 40.11 |
| 2024-08-16 | 38.83 |
| 2024-08-15 | 36.29 |
| 2024-08-14 | 38.83 |
| 2024-08-13 | 36.29 |
| 2024-08-12 | 37.56 |
| 2024-08-09 | 36.29 |
| 2024-08-08 | 37.56 |
| 2024-08-07 | 37.56 |
| 2024-08-06 | 37.56 |
| 2024-08-05 | 38.83 |
| 2024-08-02 | 37.56 |
| 2024-08-01 | 40.11 |
| 2024-07-31 | 40.11 |
| 2024-07-30 | 40.11 |
| 2024-07-29 | 37.56 |
| 2024-07-26 | 40.11 |
| 2024-07-25 | 41.38 |
| 2024-07-24 | 42.66 |
| 2024-07-23 | 42.66 |
| 2024-07-22 | 42.66 |
| 2024-07-19 | 47.75 |
| 2024-07-18 | 52.84 |
| 2024-07-17 | 55.39 |
| 2024-07-16 | 55.39 |
| 2024-07-15 | 56.67 |
| 2024-07-12 | 56.67 |
| 2024-07-11 | 56.67 |
| 2024-07-10 | 54.12 |
| 2024-07-09 | 55.39 |
| 2024-07-08 | 56.67 |
| 2024-07-05 | 56.67 |
| 2024-07-04 | 57.94 |
| 2024-07-03 | 57.94 |
| 2024-07-02 | 57.94 |
| 2024-06-28 | 57.94 |
| 2024-06-27 | 60.49 |
| 2024-06-26 | 60.49 |
| 2024-06-25 | 59.21 |
| 2024-06-24 | 57.94 |
| 2024-06-21 | 59.21 |
| 2024-06-20 | 60.49 |
| 2024-06-19 | 59.21 |
| 2024-06-18 | 59.21 |
| 2024-06-17 | 59.21 |
| 2024-06-14 | 63.03 |
| 2024-06-13 | 64.31 |
| 2024-06-12 | 64.31 |
| 2024-06-11 | 63.03 |
| 2024-06-07 | 64.31 |
| 2024-06-06 | 63.03 |
| 2024-06-05 | 63.03 |
| 2024-06-04 | 63.03 |
| 2024-06-03 | 63.03 |
| 2024-05-31 | 63.03 |
| 2024-05-30 | 65.58 |
| 2024-05-29 | 65.58 |
| 2024-05-28 | 70.68 |
| 2024-05-27 | 70.68 |
| 2024-05-24 | 68.13 |
| 2024-05-23 | 69.40 |
| 2024-05-22 | 75.77 |
| 2024-05-21 | 73.22 |
| 2024-05-20 | 74.50 |
| 2024-05-17 | 64.31 |
| 2024-05-16 | 63.03 |
| 2024-05-14 | 60.49 |
| 2024-05-13 | 57.94 |
| 2024-05-10 | 63.03 |
| 2024-05-09 | 56.67 |
| 2024-05-08 | 59.21 |
| 2024-05-07 | 59.21 |
| 2024-05-06 | 64.31 |
| 2024-05-03 | 59.21 |
| 2024-05-02 | 55.39 |
| 2024-04-30 | 54.12 |
| 2024-04-29 | 55.39 |
| 2024-04-26 | 55.39 |
| 2024-04-25 | 54.12 |
| 2024-04-24 | 52.84 |
| 2024-04-23 | 52.84 |
| 2024-04-22 | 54.12 |
| 2024-04-19 | 54.12 |
| 2024-04-18 | 54.12 |
| 2024-04-17 | 52.84 |
| 2024-04-16 | 56.67 |
| 2024-04-15 | 56.67 |
| 2024-04-12 | 56.67 |
| 2024-04-11 | 56.67 |
| 2024-04-10 | 56.67 |
| 2024-04-09 | 57.94 |
| 2024-04-08 | 57.94 |
| 2024-04-05 | 56.67 |
| 2024-04-03 | 56.67 |
| 2024-04-02 | 56.67 |
| 2024-03-28 | 57.94 |
| 2024-03-27 | 57.94 |
| 2024-03-26 | 59.21 |
| 2024-03-25 | 60.49 |
| 2024-03-22 | 60.49 |
| 2024-03-21 | 63.03 |
| 2024-03-20 | 59.21 |
| 2024-03-19 | 59.21 |
| 2024-03-18 | 60.49 |
| 2024-03-15 | 60.49 |
| 2024-03-14 | 61.76 |
| 2024-03-13 | 63.03 |
| 2024-03-12 | 65.58 |
| 2024-03-11 | 61.76 |
| 2024-03-08 | 65.58 |
| 2024-03-07 | 60.49 |
| 2024-03-06 | 60.49 |
| 2024-03-05 | 60.49 |
| 2024-03-04 | 60.49 |
| 2024-03-01 | 60.49 |
| 2024-02-29 | 63.03 |
| 2024-02-28 | 60.49 |
| 2024-02-27 | 65.58 |
| 2024-02-26 | 65.58 |
| 2024-02-23 | 65.58 |
| 2024-02-22 | 57.94 |
| 2024-02-21 | 59.21 |
| 2024-02-20 | 61.76 |
| 2024-02-19 | 64.31 |
| 2024-02-16 | 57.94 |
| 2024-02-15 | 54.12 |
| 2024-02-14 | 57.94 |
| 2024-02-09 | 55.39 |
| 2024-02-08 | 55.39 |
| 2024-02-07 | 57.94 |
| 2024-02-06 | 59.21 |
| 2024-02-05 | 60.49 |
| 2024-02-02 | 60.49 |
| 2024-02-01 | 59.21 |
| 2024-01-31 | 61.76 |
| 2024-01-30 | 63.03 |
| 2024-01-29 | 64.31 |
| 2024-01-26 | 64.31 |
| 2024-01-25 | 65.58 |
| 2024-01-24 | 65.58 |
| 2024-01-23 | 64.31 |
| 2024-01-22 | 63.03 |
| 2024-01-19 | 69.40 |
| 2024-01-18 | 69.40 |
| 2024-01-17 | 69.40 |
| 2024-01-16 | 77.05 |
| 2024-01-15 | 77.05 |
| 2024-01-12 | 77.05 |
| 2024-01-11 | 78.32 |
| 2024-01-10 | 79.59 |
| 2024-01-09 | 80.87 |
| 2024-01-08 | 80.87 |
| 2024-01-05 | 83.41 |
| 2024-01-04 | 82.14 |
| 2024-01-03 | 82.14 |
| 2024-01-02 | 92.33 |
| 2023-12-29 | 105.07 |
| 2023-12-28 | 135.64 |
| 2023-12-27 | 131.81 |
| 2023-12-22 | 130.54 |
| 2023-12-21 | 131.81 |
| 2023-12-20 | 129.27 |
| 2023-12-19 | 129.27 |
| 2023-12-18 | 129.27 |
| 2023-12-15 | 125.45 |
| 2023-12-14 | 127.99 |
| 2023-12-13 | 127.99 |
| 2023-12-12 | 121.63 |
| 2023-12-11 | 119.08 |
| 2023-12-08 | 125.45 |
| 2023-12-07 | 124.17 |
| 2023-12-06 | 127.99 |
| 2023-12-05 | 126.72 |
| 2023-12-04 | 129.27 |
| 2023-12-01 | 129.27 |
| 2023-11-30 | 131.81 |
| 2023-11-29 | 129.27 |
| 2023-11-28 | 134.36 |
| 2023-11-27 | 135.64 |
| 2023-11-24 | 135.64 |
| 2023-11-23 | 135.64 |
| 2023-11-22 | 135.64 |
| 2023-11-21 | 135.64 |
| 2023-11-20 | 138.18 |
| 2023-11-17 | 135.64 |
| 2023-11-16 | 135.64 |
| 2023-11-15 | 135.64 |
| 2023-11-14 | 135.64 |
| 2023-11-13 | 134.36 |
| 2023-11-10 | 138.18 |
| 2023-11-09 | 140.73 |
| 2023-11-08 | 134.36 |
| 2023-11-07 | 133.09 |
| 2023-11-06 | 133.09 |
| 2023-11-03 | 127.99 |
| 2023-11-02 | 126.72 |
| 2023-11-01 | 125.45 |
| 2023-10-31 | 126.72 |
| 2023-10-30 | 126.72 |
| 2023-10-27 | 127.99 |
| 2023-10-26 | 126.72 |
| 2023-10-25 | 127.99 |
| 2023-10-24 | 126.72 |
| 2023-10-20 | 129.27 |
| 2023-10-19 | 127.99 |
| 2023-10-18 | 129.27 |
| 2023-10-17 | 127.99 |
| 2023-10-16 | 130.54 |
| 2023-10-13 | 127.99 |
| 2023-10-12 | 131.81 |
| 2023-10-11 | 133.09 |
| 2023-10-10 | 134.36 |
| 2023-10-09 | 133.09 |
| 2023-10-06 | 134.36 |
| 2023-10-05 | 133.09 |
| 2023-10-04 | 133.09 |
| 2023-10-03 | 133.09 |
| 2023-09-29 | 134.36 |
| 2023-09-28 | 134.36 |
| 2023-09-27 | 138.18 |
| 2023-09-26 | 134.36 |
| 2023-09-25 | 134.36 |
| 2023-09-22 | 135.64 |
| 2023-09-21 | 135.64 |
| 2023-09-20 | 138.18 |
| 2023-09-19 | 138.18 |
| 2023-09-18 | 135.64 |
| 2023-09-15 | 134.36 |
| 2023-09-14 | 134.36 |
| 2023-09-13 | 134.36 |
| 2023-09-12 | 134.36 |
| 2023-09-11 | 136.91 |
| 2023-09-07 | 136.91 |
| 2023-09-06 | 138.18 |
| 2023-09-05 | 142.00 |
| 2023-09-04 | 136.91 |
| 2023-08-31 | 135.64 |
| 2023-08-30 | 135.64 |
| 2023-08-29 | 136.91 |
| 2023-08-28 | 139.46 |
| 2023-08-25 | 138.18 |
| 2023-08-24 | 142.00 |
| 2023-08-23 | 142.00 |
| 2023-08-22 | 142.00 |
| 2023-08-21 | 136.91 |
| 2023-08-18 | 136.91 |
| 2023-08-17 | 142.00 |
| 2023-08-16 | 139.46 |
| 2023-08-15 | 142.00 |
| 2023-08-14 | 143.28 |
| 2023-08-11 | 148.37 |
| 2023-08-10 | 148.37 |
| 2023-08-09 | 149.65 |
| 2023-08-08 | 149.65 |
| 2023-08-07 | 153.47 |
| 2023-08-04 | 154.74 |
| 2023-08-03 | 154.74 |
| 2023-08-02 | 154.74 |
| 2023-08-01 | 154.74 |
| 2023-07-31 | 156.02 |
| 2023-07-28 | 156.02 |
| 2023-07-27 | 154.74 |
| 2023-07-26 | 154.74 |
| 2023-07-25 | 154.74 |
| 2023-07-24 | 154.74 |
| 2023-07-21 | 157.29 |
| 2023-07-20 | 157.29 |
| 2023-07-19 | 154.74 |
| 2023-07-18 | 157.29 |
| 2023-07-14 | 161.11 |
| 2023-07-13 | 159.84 |
| 2023-07-12 | 161.11 |
| 2023-07-11 | 157.34 |
| 2023-07-10 | 157.34 |
| 2023-07-07 | 159.85 |
| 2023-07-06 | 158.60 |
| 2023-07-05 | 161.11 |
| 2023-07-04 | 161.11 |
| 2023-07-03 | 158.60 |
| 2023-06-30 | 159.85 |
| 2023-06-29 | 164.88 |
| 2023-06-28 | 172.41 |
| 2023-06-27 | 169.90 |
| 2023-06-26 | 172.41 |
| 2023-06-23 | 174.92 |
| 2023-06-21 | 173.66 |
| 2023-06-20 | 173.66 |
| 2023-06-19 | 172.41 |
| 2023-06-16 | 172.41 |
| 2023-06-15 | 173.66 |
| 2023-06-14 | 174.92 |
| 2023-06-13 | 173.66 |
| 2023-06-12 | 172.41 |
| 2023-06-09 | 173.66 |
| 2023-06-08 | 173.66 |
| 2023-06-07 | 173.66 |
| 2023-06-06 | 173.66 |
| 2023-06-05 | 173.66 |
| 2023-06-02 | 176.17 |
| 2023-06-01 | 173.66 |
| 2023-05-31 | 173.66 |
| 2023-05-30 | 173.66 |
| 2023-05-29 | 176.17 |
| 2023-05-25 | 176.17 |
| 2023-05-24 | 176.17 |
| 2023-05-23 | 178.68 |
| 2023-05-22 | 176.17 |
| 2023-05-19 | 178.68 |
| 2023-05-18 | 177.43 |
| 2023-05-17 | 177.43 |
| 2023-05-16 | 176.17 |
| 2023-05-15 | 174.92 |
| 2023-05-12 | 176.17 |
| 2023-05-11 | 176.17 |
| 2023-05-10 | 176.17 |
| 2023-05-09 | 178.68 |
| 2023-05-08 | 176.17 |
| 2023-05-05 | 174.92 |
| 2023-05-04 | 173.66 |
| 2023-05-03 | 174.92 |
| 2023-05-02 | 173.66 |
| 2023-04-28 | 176.17 |
| 2023-04-27 | 173.66 |
| 2023-04-26 | 173.66 |
| 2023-04-25 | 172.41 |
| 2023-04-24 | 173.66 |
| 2023-04-21 | 174.92 |
| 2023-04-20 | 176.17 |
| 2023-04-19 | 174.92 |
| 2023-04-18 | 174.92 |
| 2023-04-17 | 174.92 |
| 2023-04-14 | 172.41 |
| 2023-04-13 | 174.92 |
| 2023-04-12 | 174.92 |
| 2023-04-11 | 174.92 |
| 2023-04-06 | 174.92 |
| 2023-04-04 | 174.92 |
| 2023-04-03 | 174.92 |
| 2023-03-31 | 176.17 |
| 2023-03-30 | 174.92 |
| 2023-03-29 | 176.17 |
| 2023-03-28 | 174.92 |
| 2023-03-27 | 173.66 |
| 2023-03-24 | 177.43 |
| 2023-03-23 | 177.43 |
| 2023-03-22 | 178.68 |
| 2023-03-21 | 176.17 |
| 2023-03-20 | 178.68 |
| 2023-03-17 | 178.68 |
| 2023-03-16 | 178.68 |
| 2023-03-15 | 181.20 |
| 2023-03-14 | 177.43 |
| 2023-03-13 | 179.94 |
| 2023-03-10 | 179.94 |
| 2023-03-09 | 183.71 |
| 2023-03-08 | 183.71 |
| 2023-03-07 | 186.22 |
| 2023-03-06 | 186.22 |
| 2023-03-03 | 184.96 |
| 2023-03-02 | 182.45 |
| 2023-03-01 | 188.73 |
| 2023-02-28 | 186.22 |
| 2023-02-27 | 187.47 |
| 2023-02-24 | 187.47 |
| 2023-02-23 | 187.47 |
| 2023-02-22 | 191.24 |
| 2023-02-21 | 187.47 |
| 2023-02-20 | 187.47 |
| 2023-02-17 | 189.98 |
| 2023-02-16 | 189.98 |
| 2023-02-15 | 189.98 |
| 2023-02-14 | 189.98 |
| 2023-02-13 | 187.47 |
| 2023-02-10 | 189.98 |
| 2023-02-09 | 189.98 |
| 2023-02-08 | 189.98 |
| 2023-02-07 | 184.96 |
| 2023-02-06 | 184.96 |
| 2023-02-03 | 188.73 |
| 2023-02-02 | 189.98 |
| 2023-02-01 | 189.98 |
| 2023-01-31 | 192.49 |
| 2023-01-30 | 192.49 |
| 2023-01-27 | 193.75 |
| 2023-01-26 | 196.26 |
| 2023-01-20 | 192.49 |
| 2023-01-19 | 191.24 |
| 2023-01-18 | 191.24 |
| 2023-01-17 | 194.83 |
| 2023-01-16 | 196.03 |
| 2023-01-13 | 191.24 |
| 2023-01-12 | 191.24 |
| 2023-01-11 | 193.64 |
| 2023-01-10 | 193.64 |
| 2023-01-09 | 188.84 |
| 2023-01-06 | 187.64 |
| 2023-01-05 | 187.64 |
| 2023-01-04 | 187.64 |
| 2023-01-03 | 187.64 |
| 2022-12-30 | 188.84 |
| 2022-12-29 | 187.64 |
| 2022-12-28 | 200.83 |
| 2022-12-23 | 194.83 |
| 2022-12-22 | 194.83 |
| 2022-12-21 | 191.24 |
| 2022-12-20 | 194.83 |
| 2022-12-19 | 198.43 |
| 2022-12-16 | 198.43 |
| 2022-12-15 | 196.03 |
| 2022-12-14 | 200.83 |
| 2022-12-13 | 185.25 |
| 2022-12-12 | 176.86 |
| 2022-12-09 | 173.26 |
| 2022-12-08 | 168.47 |
| 2022-12-07 | 169.66 |
| 2022-12-06 | 173.26 |
| 2022-12-05 | 167.27 |
| 2022-12-02 | 163.67 |
| 2022-12-01 | 166.07 |
| 2022-11-30 | 167.27 |
| 2022-11-29 | 164.87 |
| 2022-11-28 | 160.08 |
| 2022-11-25 | 163.67 |
| 2022-11-24 | 162.47 |
| 2022-11-23 | 163.67 |
| 2022-11-22 | 163.67 |
| 2022-11-21 | 161.28 |
| 2022-11-18 | 161.28 |
| 2022-11-17 | 163.67 |
| 2022-11-16 | 163.67 |
| 2022-11-15 | 167.27 |
| 2022-11-14 | 162.47 |
| 2022-11-11 | 156.48 |
| 2022-11-10 | 151.69 |
| 2022-11-09 | 157.68 |
| 2022-11-08 | 157.68 |
| 2022-11-07 | 152.89 |
| 2022-11-04 | 150.49 |
| 2022-11-03 | 144.50 |
| 2022-11-02 | 146.89 |
| 2022-11-01 | 144.50 |
| 2022-10-31 | 152.89 |
| 2022-10-28 | 144.50 |
| 2022-10-27 | 148.09 |
| 2022-10-26 | 149.29 |
| 2022-10-25 | 157.68 |
| 2022-10-24 | 157.68 |
| 2022-10-21 | 157.68 |
| 2022-10-20 | 157.68 |
| 2022-10-19 | 161.28 |
| 2022-10-18 | 156.48 |
| 2022-10-17 | 163.67 |
| 2022-10-14 | 156.48 |
| 2022-10-13 | 158.88 |
| 2022-10-12 | 158.88 |
| 2022-10-11 | 158.88 |
| 2022-10-10 | 161.28 |
| 2022-10-07 | 162.47 |
| 2022-10-06 | 164.87 |
| 2022-10-05 | 164.87 |
| 2022-10-03 | 158.88 |
| 2022-09-30 | 161.28 |
| 2022-09-29 | 161.28 |
| 2022-09-28 | 163.67 |
| 2022-09-27 | 168.47 |
| 2022-09-26 | 170.86 |
| 2022-09-23 | 174.46 |
| 2022-09-22 | 172.06 |
| 2022-09-21 | 173.26 |
| 2022-09-20 | 172.06 |
| 2022-09-19 | 174.46 |
| 2022-09-16 | 173.26 |
| 2022-09-15 | 174.46 |
| 2022-09-14 | 175.66 |
| 2022-09-13 | 175.66 |
| 2022-09-09 | 174.46 |
| 2022-09-08 | 174.46 |
| 2022-09-07 | 173.26 |
| 2022-09-06 | 173.26 |
| 2022-09-05 | 174.46 |
| 2022-09-02 | 174.46 |
| 2022-09-01 | 174.46 |
| 2022-08-31 | 180.45 |
| 2022-08-30 | 180.45 |
| 2022-08-29 | 178.05 |
| 2022-08-26 | 179.25 |
| 2022-08-25 | 181.65 |
| 2022-08-24 | 179.25 |
| 2022-08-23 | 180.45 |
| 2022-08-22 | 178.05 |
| 2022-08-19 | 176.86 |
| 2022-08-18 | 176.86 |
| 2022-08-17 | 176.86 |
| 2022-08-16 | 176.86 |
| 2022-08-15 | 175.66 |
| 2022-08-12 | 176.86 |
| 2022-08-11 | 175.66 |
| 2022-08-10 | 176.86 |
| 2022-08-09 | 176.86 |
| 2022-08-08 | 174.46 |
| 2022-08-05 | 174.46 |
| 2022-08-04 | 172.06 |
| 2022-08-03 | 174.46 |
| 2022-08-02 | 179.25 |
| 2022-08-01 | 180.45 |
| 2022-07-29 | 184.05 |
| 2022-07-28 | 187.64 |
| 2022-07-27 | 185.25 |
| 2022-07-26 | 187.64 |
| 2022-07-25 | 185.25 |
| 2022-07-22 | 185.25 |
| 2022-07-21 | 185.25 |
| 2022-07-20 | 184.05 |
| 2022-07-19 | 184.05 |
| 2022-07-18 | 188.84 |
| 2022-07-15 | 185.25 |
| 2022-07-14 | 193.64 |
| 2022-07-13 | 193.64 |
| 2022-07-12 | 192.46 |
| 2022-07-11 | 191.29 |
| 2022-07-08 | 192.46 |
| 2022-07-07 | 193.64 |
| 2022-07-06 | 193.64 |
| 2022-07-05 | 194.81 |
| 2022-07-04 | 192.46 |
| 2022-06-30 | 188.94 |
| 2022-06-29 | 188.94 |
| 2022-06-28 | 192.46 |
| 2022-06-27 | 193.64 |
| 2022-06-24 | 194.81 |
| 2022-06-23 | 195.98 |
| 2022-06-22 | 191.29 |
| 2022-06-21 | 193.64 |
| 2022-06-20 | 193.64 |
| 2022-06-17 | 193.64 |
| 2022-06-16 | 191.29 |
| 2022-06-15 | 192.46 |
| 2022-06-14 | 192.46 |
| 2022-06-13 | 191.29 |
| 2022-06-10 | 193.64 |
| 2022-06-09 | 193.64 |
| 2022-06-08 | 195.98 |
| 2022-06-07 | 193.64 |
| 2022-06-06 | 191.29 |
| 2022-06-02 | 192.46 |
| 2022-06-01 | 193.64 |
| 2022-05-31 | 193.64 |
| 2022-05-30 | 193.64 |
| 2022-05-27 | 194.81 |
| 2022-05-26 | 193.64 |
| 2022-05-25 | 191.29 |
| 2022-05-24 | 188.94 |
| 2022-05-23 | 184.24 |
| 2022-05-20 | 183.06 |
| 2022-05-19 | 181.89 |
| 2022-05-18 | 184.24 |
| 2022-05-17 | 183.06 |
| 2022-05-16 | 179.54 |
| 2022-05-13 | 184.24 |
| 2022-05-12 | 181.89 |
| 2022-05-11 | 185.41 |
| 2022-05-10 | 185.41 |
| 2022-05-06 | 185.41 |
| 2022-05-05 | 187.76 |
| 2022-05-04 | 188.94 |
| 2022-05-03 | 187.76 |
| 2022-04-29 | 185.41 |
| 2022-04-28 | 183.06 |
| 2022-04-27 | 184.24 |
| 2022-04-26 | 183.06 |
| 2022-04-25 | 184.24 |
| 2022-04-22 | 188.94 |
| 2022-04-21 | 187.76 |
| 2022-04-20 | 187.76 |
| 2022-04-19 | 186.59 |
| 2022-04-14 | 187.76 |
| 2022-04-13 | 187.76 |
| 2022-04-12 | 188.94 |
| 2022-04-11 | 190.11 |
| 2022-04-08 | 191.29 |
| 2022-04-07 | 188.94 |
| 2022-04-06 | 192.46 |
| 2022-04-04 | 192.46 |
| 2022-04-01 | 185.41 |
| 2022-03-31 | 186.59 |
| 2022-03-30 | 192.46 |
| 2022-03-29 | 192.46 |
| 2022-03-28 | 186.59 |
| 2022-03-25 | 183.06 |
| 2022-03-24 | 199.51 |
| 2022-03-23 | 198.33 |
| 2022-03-22 | 191.29 |
| 2022-03-21 | 191.29 |
| 2022-03-18 | 190.11 |
| 2022-03-17 | 190.11 |
| 2022-03-16 | 179.54 |
| 2022-03-15 | 167.80 |
| 2022-03-14 | 177.19 |
| 2022-03-11 | 183.06 |
| 2022-03-10 | 178.37 |
| 2022-03-09 | 172.49 |
| 2022-03-08 | 170.14 |
| 2022-03-07 | 173.67 |
| 2022-03-04 | 178.37 |
| 2022-03-03 | 181.89 |
| 2022-03-02 | 184.24 |
| 2022-03-01 | 188.94 |
| 2022-02-28 | 188.94 |
| 2022-02-25 | 192.46 |
| 2022-02-24 | 193.64 |
| 2022-02-23 | 198.33 |
| 2022-02-22 | 197.16 |
| 2022-02-21 | 203.03 |
| 2022-02-18 | 203.03 |
| 2022-02-17 | 205.38 |
| 2022-02-16 | 205.38 |
| 2022-02-15 | 205.38 |
| 2022-02-14 | 206.56 |
| 2022-02-11 | 208.90 |
| 2022-02-10 | 208.90 |
| 2022-02-09 | 208.90 |
| 2022-02-08 | 208.90 |
| 2022-02-07 | 201.86 |
| 2022-02-04 | 200.68 |
| 2022-01-31 | 194.81 |
| 2022-01-28 | 195.98 |
| 2022-01-27 | 191.29 |
| 2022-01-26 | 197.16 |
| 2022-01-25 | 192.46 |
| 2022-01-24 | 199.51 |
| 2022-01-21 | 201.86 |
| 2022-01-20 | 202.97 |
| 2022-01-19 | 202.97 |
| 2022-01-18 | 200.75 |
| 2022-01-17 | 200.75 |
| 2022-01-14 | 201.86 |
| 2022-01-13 | 196.31 |
| 2022-01-12 | 196.31 |
| 2022-01-11 | 191.87 |
| 2022-01-10 | 191.87 |
| 2022-01-07 | 190.76 |
| 2022-01-06 | 190.76 |
| 2022-01-05 | 190.76 |
| 2022-01-04 | 189.65 |
| 2022-01-03 | 190.76 |
| 2021-12-31 | 188.54 |
| 2021-12-30 | 182.99 |
| 2021-12-29 | 179.66 |
| 2021-12-28 | 171.89 |
| 2021-12-24 | 168.56 |
| 2021-12-23 | 168.56 |
| 2021-12-22 | 166.34 |
| 2021-12-21 | 167.45 |
| 2021-12-20 | 166.34 |
| 2021-12-17 | 166.34 |
| 2021-12-16 | 167.45 |
| 2021-12-15 | 170.78 |
| 2021-12-14 | 167.45 |
| 2021-12-13 | 169.67 |
| 2021-12-10 | 169.67 |
| 2021-12-09 | 169.67 |
| 2021-12-08 | 169.67 |
| 2021-12-07 | 168.56 |
| 2021-12-06 | 168.56 |
| 2021-12-03 | 170.78 |
| 2021-12-02 | 169.67 |
| 2021-12-01 | 170.78 |
| 2021-11-30 | 171.89 |
| 2021-11-29 | 169.67 |
| 2021-11-26 | 173.00 |
| 2021-11-25 | 175.22 |
| 2021-11-24 | 174.11 |
| 2021-11-23 | 176.33 |
| 2021-11-22 | 174.11 |
| 2021-11-19 | 173.00 |
| 2021-11-18 | 170.78 |
| 2021-11-17 | 170.78 |
| 2021-11-16 | 169.67 |
| 2021-11-15 | 169.67 |
| 2021-11-12 | 169.67 |
| 2021-11-11 | 171.89 |
| 2021-11-10 | 169.67 |
| 2021-11-09 | 171.89 |
| 2021-11-08 | 171.89 |
| 2021-11-05 | 170.78 |
| 2021-11-04 | 170.78 |
| 2021-11-03 | 170.78 |
| 2021-11-02 | 169.67 |
| 2021-11-01 | 171.89 |
| 2021-10-29 | 173.00 |
| 2021-10-28 | 171.89 |
| 2021-10-27 | 171.89 |
| 2021-10-26 | 173.00 |
| 2021-10-25 | 170.78 |
| 2021-10-22 | 170.78 |
| 2021-10-21 | 170.78 |
| 2021-10-20 | 170.78 |
| 2021-10-19 | 169.67 |
| 2021-10-18 | 167.45 |
| 2021-10-15 | 170.78 |
| 2021-10-12 | 173.00 |
| 2021-10-11 | 178.55 |
| 2021-10-08 | 173.00 |
| 2021-10-07 | 177.44 |
| 2021-10-06 | 165.23 |
| 2021-10-05 | 167.45 |
| 2021-10-04 | 165.23 |
| 2021-09-30 | 175.22 |
| 2021-09-29 | 167.45 |
| 2021-09-28 | 171.89 |
| 2021-09-27 | 170.78 |
| 2021-09-24 | 165.23 |
| 2021-09-23 | 167.45 |
| 2021-09-21 | 161.91 |
| 2021-09-20 | 166.34 |
| 2021-09-17 | 179.66 |
| 2021-09-16 | 179.66 |
| 2021-09-15 | 182.99 |
| 2021-09-14 | 187.43 |
| 2021-09-13 | 187.43 |
| 2021-09-10 | 186.32 |
| 2021-09-09 | 182.99 |
| 2021-09-08 | 186.32 |
| 2021-09-07 | 185.21 |
| 2021-09-06 | 185.21 |
| 2021-09-03 | 184.10 |
| 2021-09-02 | 177.44 |
| 2021-09-01 | 177.44 |
| 2021-08-31 | 177.44 |
| 2021-08-30 | 178.55 |
| 2021-08-27 | 179.66 |
| 2021-08-26 | 177.44 |
| 2021-08-25 | 174.11 |
| 2021-08-24 | 163.02 |
| 2021-08-23 | 165.23 |
| 2021-08-20 | 163.02 |
| 2021-08-19 | 164.12 |
| 2021-08-18 | 167.45 |
| 2021-08-17 | 169.67 |
| 2021-08-16 | 170.78 |
| 2021-08-13 | 171.89 |
| 2021-08-12 | 171.89 |
| 2021-08-11 | 174.11 |
| 2021-08-10 | 171.89 |
| 2021-08-09 | 169.67 |
| 2021-08-06 | 164.12 |
| 2021-08-05 | 167.45 |
| 2021-08-04 | 170.78 |
| 2021-08-03 | 170.78 |
| 2021-08-02 | 165.23 |
| 2021-07-30 | 167.45 |
| 2021-07-29 | 169.67 |
| 2021-07-28 | 167.45 |
| 2021-07-27 | 167.45 |
| 2021-07-26 | 169.67 |
| 2021-07-23 | 175.22 |
| 2021-07-22 | 179.66 |
| 2021-07-21 | 173.00 |
| 2021-07-20 | 173.00 |
| 2021-07-19 | 179.66 |
| 2021-07-16 | 173.00 |
| 2021-07-15 | 173.00 |
| 2021-07-14 | 170.78 |
| 2021-07-13 | 171.87 |
| 2021-07-12 | 174.05 |
| 2021-07-09 | 170.78 |
| 2021-07-08 | 169.70 |
| 2021-07-07 | 177.31 |
| 2021-07-06 | 177.31 |
| 2021-07-05 | 178.40 |
| 2021-07-02 | 175.13 |
| 2021-06-30 | 176.22 |
| 2021-06-29 | 177.31 |
| 2021-06-28 | 174.05 |
| 2021-06-25 | 172.96 |
| 2021-06-24 | 170.78 |
| 2021-06-23 | 169.70 |
| 2021-06-22 | 169.70 |
| 2021-06-21 | 167.52 |
| 2021-06-18 | 174.05 |
| 2021-06-17 | 167.52 |
| 2021-06-16 | 169.70 |
| 2021-06-15 | 172.96 |
| 2021-06-11 | 174.05 |
| 2021-06-10 | 177.31 |
| 2021-06-09 | 174.05 |
| 2021-06-08 | 171.87 |
| 2021-06-07 | 172.96 |
| 2021-06-04 | 179.48 |
| 2021-06-03 | 184.92 |
| 2021-06-02 | 188.18 |
| 2021-06-01 | 188.18 |
| 2021-05-31 | 183.83 |
| 2021-05-28 | 179.48 |
| 2021-05-27 | 174.05 |
| 2021-05-26 | 167.52 |
| 2021-05-25 | 167.52 |
| 2021-05-24 | 165.35 |
| 2021-05-21 | 167.52 |
| 2021-05-20 | 167.52 |
| 2021-05-18 | 167.52 |
| 2021-05-17 | 165.35 |
| 2021-05-14 | 165.35 |
| 2021-05-13 | 167.52 |
| 2021-05-12 | 165.35 |
| 2021-05-11 | 159.91 |
| 2021-05-10 | 166.43 |
| 2021-05-07 | 161.00 |
| 2021-05-06 | 164.26 |
| 2021-05-05 | 152.30 |
| 2021-05-04 | 151.21 |
| 2021-05-03 | 150.12 |
| 2021-04-30 | 155.56 |
| 2021-04-29 | 159.91 |
| 2021-04-28 | 158.82 |
| 2021-04-27 | 157.73 |
| 2021-04-26 | 158.82 |
| 2021-04-23 | 155.56 |
| 2021-04-22 | 149.03 |
| 2021-04-21 | 143.60 |
| 2021-04-20 | 147.95 |
| 2021-04-19 | 144.68 |
| 2021-04-16 | 141.42 |
| 2021-04-15 | 141.42 |
| 2021-04-14 | 139.25 |
| 2021-04-13 | 139.25 |
| 2021-04-12 | 139.25 |
| 2021-04-09 | 139.25 |
| 2021-04-08 | 139.25 |
| 2021-04-07 | 141.42 |
| 2021-04-01 | 139.25 |
| 2021-03-31 | 137.07 |
| 2021-03-30 | 141.42 |
| 2021-03-29 | 139.25 |
| 2021-03-26 | 137.07 |
| 2021-03-25 | 135.98 |
| 2021-03-24 | 139.25 |
| 2021-03-23 | 141.42 |
| 2021-03-22 | 141.42 |
| 2021-03-19 | 139.25 |
| 2021-03-18 | 142.51 |
| 2021-03-17 | 139.25 |
| 2021-03-16 | 142.51 |
| 2021-03-15 | 139.25 |
| 2021-03-12 | 139.25 |
| 2021-03-11 | 137.07 |
| 2021-03-10 | 126.20 |
| 2021-03-09 | 125.11 |
| 2021-03-08 | 125.11 |
| 2021-03-05 | 124.02 |
| 2021-03-04 | 124.02 |
| 2021-03-03 | 122.93 |
| 2021-03-02 | 121.85 |
| 2021-03-01 | 124.02 |
| 2021-02-26 | 120.76 |
| 2021-02-25 | 126.20 |
| 2021-02-24 | 125.11 |
| 2021-02-23 | 125.11 |
| 2021-02-22 | 124.02 |
| 2021-02-19 | 119.67 |
| 2021-02-18 | 118.58 |
| 2021-02-17 | 121.85 |
| 2021-02-16 | 118.58 |
| 2021-02-11 | 115.32 |
| 2021-02-10 | 115.32 |
| 2021-02-09 | 115.32 |
| 2021-02-08 | 114.23 |
| 2021-02-05 | 115.32 |
| 2021-02-04 | 115.32 |
| 2021-02-03 | 115.32 |
| 2021-02-02 | 113.15 |
| 2021-02-01 | 115.32 |
| 2021-01-29 | 113.15 |
| 2021-01-28 | 117.50 |
| 2021-01-27 | 119.67 |
| 2021-01-26 | 115.32 |
| 2021-01-25 | 117.50 |
| 2021-01-22 | 121.85 |
| 2021-01-21 | 122.87 |
| 2021-01-20 | 123.90 |
| 2021-01-19 | 121.85 |
| 2021-01-18 | 121.85 |
| 2021-01-15 | 118.77 |
| 2021-01-14 | 119.79 |
| 2021-01-13 | 117.74 |
| 2021-01-12 | 117.74 |
| 2021-01-11 | 116.71 |
| 2021-01-08 | 118.77 |
| 2021-01-07 | 117.74 |
| 2021-01-06 | 117.74 |
| 2021-01-05 | 115.68 |
| 2021-01-04 | 117.74 |
| 2020-12-31 | 115.68 |
| 2020-12-30 | 114.66 |
| 2020-12-29 | 110.55 |
| 2020-12-28 | 104.39 |
| 2020-12-24 | 103.36 |
| 2020-12-23 | 104.39 |
| 2020-12-22 | 104.39 |
| 2020-12-21 | 107.47 |
| 2020-12-18 | 110.55 |
| 2020-12-17 | 109.52 |
| 2020-12-16 | 110.55 |
| 2020-12-15 | 106.44 |
| 2020-12-14 | 107.47 |
| 2020-12-11 | 106.44 |
| 2020-12-10 | 106.44 |
| 2020-12-09 | 106.44 |
| 2020-12-08 | 105.41 |
| 2020-12-07 | 104.39 |
| 2020-12-04 | 105.41 |
| 2020-12-03 | 110.55 |
| 2020-12-02 | 109.52 |
| 2020-12-01 | 110.55 |
| 2020-11-30 | 112.60 |
| 2020-11-27 | 111.58 |
| 2020-11-26 | 108.49 |
| 2020-11-25 | 109.52 |
| 2020-11-24 | 106.44 |
| 2020-11-23 | 106.44 |
| 2020-11-20 | 106.44 |
| 2020-11-19 | 106.44 |
| 2020-11-18 | 105.41 |
| 2020-11-17 | 108.49 |
| 2020-11-16 | 108.49 |
| 2020-11-13 | 102.33 |
| 2020-11-12 | 101.31 |
| 2020-11-11 | 102.33 |
| 2020-11-10 | 93.09 |
| 2020-11-09 | 87.95 |
| 2020-11-06 | 85.90 |
| 2020-11-05 | 84.87 |
| 2020-11-04 | 83.85 |
| 2020-11-03 | 84.87 |
| 2020-11-02 | 86.93 |
| 2020-10-30 | 84.87 |
| 2020-10-29 | 80.76 |
| 2020-10-28 | 84.87 |
| 2020-10-27 | 84.87 |
| 2020-10-23 | 83.85 |
| 2020-10-22 | 81.79 |
| 2020-10-21 | 82.82 |
| 2020-10-20 | 81.79 |
| 2020-10-19 | 81.79 |
| 2020-10-16 | 79.74 |
| 2020-10-15 | 78.71 |
| 2020-10-14 | 79.74 |
| 2020-10-12 | 82.82 |
| 2020-10-09 | 78.71 |
| 2020-10-08 | 79.74 |
| 2020-10-07 | 79.74 |
| 2020-10-06 | 80.76 |
| 2020-10-05 | 79.74 |
| 2020-09-30 | 82.82 |
| 2020-09-29 | 82.82 |
| 2020-09-28 | 79.74 |
| 2020-09-25 | 79.74 |
| 2020-09-24 | 86.93 |
| 2020-09-23 | 88.98 |
| 2020-09-22 | 88.98 |
| 2020-09-21 | 91.03 |
| 2020-09-18 | 95.14 |
| 2020-09-17 | 92.06 |
| 2020-09-16 | 95.14 |
| 2020-09-15 | 95.14 |
| 2020-09-14 | 93.09 |
| 2020-09-11 | 94.12 |
| 2020-09-10 | 95.14 |
| 2020-09-09 | 95.14 |
| 2020-09-08 | 95.14 |
| 2020-09-07 | 93.09 |
| 2020-09-04 | 95.14 |
| 2020-09-03 | 96.17 |
| 2020-09-02 | 97.20 |
| 2020-09-01 | 99.25 |
| 2020-08-31 | 99.25 |
| 2020-08-28 | 101.31 |
| 2020-08-27 | 100.28 |
| 2020-08-26 | 100.28 |
| 2020-08-25 | 100.28 |
| 2020-08-24 | 98.22 |
| 2020-08-21 | 102.33 |
| 2020-08-20 | 105.41 |
| 2020-08-19 | 101.31 |
| 2020-08-18 | 101.31 |
| 2020-08-17 | 101.31 |
| 2020-08-14 | 101.31 |
| 2020-08-13 | 101.31 |
| 2020-08-12 | 100.28 |
| 2020-08-11 | 100.28 |
| 2020-08-10 | 96.17 |
| 2020-08-07 | 95.14 |
| 2020-08-06 | 98.22 |
| 2020-08-05 | 95.14 |
| 2020-08-04 | 92.06 |
| 2020-08-03 | 95.14 |
| 2020-07-31 | 95.14 |
| 2020-07-30 | 101.31 |
| 2020-07-29 | 102.33 |
| 2020-07-28 | 104.39 |
| 2020-07-27 | 105.41 |
| 2020-07-24 | 107.47 |
| 2020-07-23 | 108.49 |
| 2020-07-22 | 110.55 |
| 2020-07-21 | 112.60 |
| 2020-07-20 | 110.55 |
| 2020-07-17 | 110.55 |
| 2020-07-16 | 112.60 |
| 2020-07-15 | 113.63 |
| 2020-07-14 | 111.61 |
| 2020-07-13 | 111.61 |
| 2020-07-10 | 111.61 |
| 2020-07-09 | 115.66 |
| 2020-07-08 | 114.64 |
| 2020-07-07 | 115.66 |
| 2020-07-06 | 112.62 |
| 2020-07-03 | 108.57 |
| 2020-07-02 | 111.61 |
| 2020-06-30 | 115.66 |
| 2020-06-29 | 115.66 |
| 2020-06-26 | 115.66 |
| 2020-06-24 | 114.64 |
| 2020-06-23 | 114.64 |
| 2020-06-22 | 112.62 |
| 2020-06-19 | 119.70 |
| 2020-06-18 | 119.70 |
| 2020-06-17 | 116.67 |
| 2020-06-16 | 116.67 |
| 2020-06-15 | 114.64 |
| 2020-06-12 | 117.68 |
| 2020-06-11 | 117.68 |
| 2020-06-10 | 121.73 |
| 2020-06-09 | 122.74 |
| 2020-06-08 | 118.69 |
| 2020-06-05 | 115.66 |
| 2020-06-04 | 115.66 |
| 2020-06-03 | 115.66 |
| 2020-06-02 | 120.72 |
| 2020-06-01 | 116.67 |
| 2020-05-29 | 117.68 |
| 2020-05-28 | 117.68 |
| 2020-05-27 | 118.69 |
| 2020-05-26 | 118.69 |
| 2020-05-25 | 115.66 |
| 2020-05-22 | 116.67 |
| 2020-05-21 | 126.79 |
| 2020-05-20 | 123.75 |
| 2020-05-19 | 126.79 |
| 2020-05-18 | 125.78 |
| 2020-05-15 | 125.78 |
| 2020-05-14 | 124.77 |
| 2020-05-13 | 126.79 |
| 2020-05-12 | 127.80 |
| 2020-05-11 | 128.82 |
| 2020-05-08 | 127.80 |
| 2020-05-07 | 127.80 |
| 2020-05-06 | 130.84 |
| 2020-05-05 | 125.78 |
| 2020-05-04 | 125.78 |
| 2020-04-29 | 130.84 |
| 2020-04-28 | 127.80 |
| 2020-04-27 | 125.78 |
| 2020-04-24 | 124.77 |
| 2020-04-23 | 124.77 |
| 2020-04-22 | 128.82 |
| 2020-04-21 | 127.80 |
| 2020-04-20 | 125.78 |
| 2020-04-17 | 128.82 |
| 2020-04-16 | 125.78 |
| 2020-04-15 | 128.82 |
| 2020-04-14 | 128.82 |
| 2020-04-09 | 129.83 |
| 2020-04-08 | 123.75 |
| 2020-04-07 | 119.70 |
| 2020-04-06 | 116.67 |
| 2020-04-03 | 116.67 |
| 2020-04-02 | 116.67 |
| 2020-04-01 | 117.68 |
| 2020-03-31 | 115.66 |
| 2020-03-30 | 111.61 |
| 2020-03-27 | 112.62 |
| 2020-03-26 | 110.59 |
| 2020-03-25 | 114.64 |
| 2020-03-24 | 112.62 |
| 2020-03-23 | 107.56 |
| 2020-03-20 | 121.73 |
| 2020-03-19 | 122.74 |
| 2020-03-18 | 136.92 |
| 2020-03-17 | 142.99 |
| 2020-03-16 | 140.97 |
| 2020-03-13 | 147.04 |
| 2020-03-12 | 153.12 |
| 2020-03-11 | 167.29 |
| 2020-03-10 | 168.30 |
| 2020-03-09 | 166.28 |
| 2020-03-06 | 174.38 |
| 2020-03-05 | 174.38 |
| 2020-03-04 | 174.38 |
| 2020-03-03 | 178.43 |
| 2020-03-02 | 176.40 |
| 2020-02-28 | 179.44 |
| 2020-02-27 | 182.48 |
| 2020-02-26 | 182.48 |
| 2020-02-25 | 182.48 |
| 2020-02-24 | 182.48 |
| 2020-02-21 | 186.53 |
| 2020-02-20 | 187.54 |
| 2020-02-19 | 187.54 |
| 2020-02-18 | 189.57 |
| 2020-02-17 | 191.59 |
| 2020-02-14 | 188.55 |
| 2020-02-13 | 185.52 |
| 2020-02-12 | 185.52 |
| 2020-02-11 | 186.53 |
| 2020-02-10 | 185.52 |
| 2020-02-07 | 184.50 |
| 2020-02-06 | 182.48 |
| 2020-02-05 | 179.44 |
| 2020-02-04 | 183.49 |
| 2020-02-03 | 181.47 |
| 2020-01-31 | 183.49 |
| 2020-01-30 | 185.52 |
| 2020-01-29 | 188.55 |
| 2020-01-24 | 198.68 |
| 2020-01-23 | 199.69 |
| 2020-01-22 | 203.74 |
| 2020-01-21 | 205.76 |
| 2020-01-20 | 208.66 |
| 2020-01-17 | 211.55 |
| 2020-01-16 | 212.52 |
| 2020-01-15 | 212.52 |
| 2020-01-14 | 212.52 |
| 2020-01-13 | 210.59 |
| 2020-01-10 | 207.69 |
| 2020-01-09 | 205.76 |
| 2020-01-08 | 204.80 |
| 2020-01-07 | 205.76 |
| 2020-01-06 | 206.73 |
| 2020-01-03 | 206.73 |
| 2020-01-02 | 207.69 |
| 2019-12-31 | 206.73 |
| 2019-12-30 | 206.73 |
| 2019-12-27 | 203.84 |
| 2019-12-24 | 204.80 |
| 2019-12-23 | 205.76 |
| 2019-12-20 | 205.76 |
| 2019-12-19 | 204.80 |
| 2019-12-18 | 203.84 |
| 2019-12-17 | 205.76 |
| 2019-12-16 | 203.84 |
| 2019-12-13 | 203.84 |
| 2019-12-12 | 202.87 |
| 2019-12-11 | 199.98 |
| 2019-12-10 | 200.94 |
| 2019-12-09 | 199.98 |
| 2019-12-06 | 200.94 |
| 2019-12-05 | 200.94 |
| 2019-12-04 | 199.98 |
| 2019-12-03 | 200.94 |
| 2019-12-02 | 199.98 |
| 2019-11-29 | 199.98 |
| 2019-11-28 | 200.94 |
| 2019-11-27 | 200.94 |
| 2019-11-26 | 199.98 |
| 2019-11-25 | 199.98 |
| 2019-11-22 | 199.01 |
| 2019-11-21 | 195.15 |
| 2019-11-20 | 196.12 |
| 2019-11-19 | 196.12 |
| 2019-11-18 | 195.15 |
| 2019-11-15 | 196.12 |
| 2019-11-14 | 195.15 |
| 2019-11-13 | 194.19 |
| 2019-11-12 | 199.01 |
| 2019-11-11 | 199.01 |
| 2019-11-08 | 204.80 |
| 2019-11-07 | 197.08 |
| 2019-11-06 | 197.08 |
| 2019-11-05 | 196.12 |
| 2019-11-04 | 194.19 |
| 2019-11-01 | 192.26 |
| 2019-10-31 | 193.23 |
| 2019-10-30 | 191.30 |
| 2019-10-29 | 190.33 |
| 2019-10-28 | 193.23 |
| 2019-10-25 | 191.30 |
| 2019-10-24 | 189.37 |
| 2019-10-23 | 186.47 |
| 2019-10-22 | 188.40 |
| 2019-10-21 | 188.40 |
| 2019-10-18 | 189.37 |
| 2019-10-17 | 189.37 |
| 2019-10-16 | 189.37 |
| 2019-10-15 | 187.44 |
| 2019-10-14 | 188.40 |
| 2019-10-11 | 185.51 |
| 2019-10-10 | 185.51 |
| 2019-10-09 | 182.62 |
| 2019-10-08 | 186.47 |
| 2019-10-04 | 186.47 |
| 2019-10-03 | 187.44 |
| 2019-10-02 | 187.44 |
| 2019-09-30 | 188.40 |
| 2019-09-27 | 189.37 |
| 2019-09-26 | 188.40 |
| 2019-09-25 | 188.40 |
| 2019-09-24 | 191.30 |
| 2019-09-23 | 191.30 |
| 2019-09-20 | 191.30 |
| 2019-09-19 | 193.23 |
| 2019-09-18 | 195.15 |
| 2019-09-17 | 195.15 |
| 2019-09-16 | 195.15 |
| 2019-09-13 | 196.12 |
| 2019-09-12 | 196.12 |
| 2019-09-11 | 196.12 |
| 2019-09-10 | 195.15 |
| 2019-09-09 | 189.37 |
| 2019-09-06 | 190.33 |
| 2019-09-05 | 189.37 |
| 2019-09-04 | 192.26 |
| 2019-09-03 | 187.44 |
| 2019-09-02 | 189.37 |
| 2019-08-30 | 192.26 |
| 2019-08-29 | 195.15 |
| 2019-08-28 | 192.26 |
| 2019-08-27 | 194.19 |
| 2019-08-26 | 194.19 |
| 2019-08-23 | 199.98 |
| 2019-08-22 | 198.05 |
| 2019-08-21 | 200.94 |
| 2019-08-20 | 199.01 |
| 2019-08-19 | 197.08 |
| 2019-08-16 | 196.12 |
| 2019-08-15 | 197.08 |
| 2019-08-14 | 195.15 |
| 2019-08-13 | 194.19 |
| 2019-08-12 | 199.98 |
| 2019-08-09 | 201.91 |
| 2019-08-08 | 203.84 |
| 2019-08-07 | 202.87 |
| 2019-08-06 | 204.80 |
| 2019-08-05 | 202.87 |
| 2019-08-02 | 209.62 |
| 2019-08-01 | 212.52 |
| 2019-07-31 | 214.45 |
| 2019-07-30 | 215.41 |
| 2019-07-29 | 213.48 |
| 2019-07-26 | 217.34 |
| 2019-07-25 | 217.34 |
| 2019-07-24 | 221.20 |
| 2019-07-23 | 221.20 |
| 2019-07-22 | 222.16 |
| 2019-07-19 | 223.13 |
| 2019-07-18 | 221.20 |
| 2019-07-17 | 221.20 |
| 2019-07-16 | 222.15 |
| 2019-07-15 | 222.15 |
| 2019-07-12 | 223.10 |
| 2019-07-11 | 223.10 |
| 2019-07-10 | 221.20 |
| 2019-07-09 | 221.20 |
| 2019-07-08 | 221.20 |
| 2019-07-05 | 224.05 |
| 2019-07-04 | 220.25 |
| 2019-07-03 | 220.25 |
| 2019-07-02 | 220.25 |
| 2019-06-28 | 218.35 |
| 2019-06-27 | 218.35 |
| 2019-06-26 | 215.50 |
| 2019-06-25 | 213.60 |
| 2019-06-24 | 213.60 |
| 2019-06-21 | 217.40 |
| 2019-06-20 | 217.40 |
| 2019-06-19 | 216.45 |
| 2019-06-18 | 215.50 |
| 2019-06-17 | 210.74 |
| 2019-06-14 | 213.60 |
| 2019-06-13 | 211.69 |
| 2019-06-12 | 211.69 |
| 2019-06-11 | 216.45 |
| 2019-06-10 | 214.55 |
| 2019-06-06 | 213.60 |
| 2019-06-05 | 211.69 |
| 2019-06-04 | 209.79 |
| 2019-06-03 | 210.74 |
| 2019-05-31 | 210.74 |
| 2019-05-30 | 213.60 |
| 2019-05-29 | 214.55 |
| 2019-05-28 | 212.64 |
| 2019-05-27 | 215.50 |
| 2019-05-24 | 215.50 |
| 2019-05-23 | 215.50 |
| 2019-05-22 | 212.64 |
| 2019-05-21 | 212.64 |
| 2019-05-20 | 211.69 |
| 2019-05-17 | 214.55 |
| 2019-05-16 | 215.50 |
| 2019-05-15 | 216.45 |
| 2019-05-14 | 213.60 |
| 2019-05-10 | 216.45 |
| 2019-05-09 | 214.55 |
| 2019-05-08 | 219.30 |
| 2019-05-07 | 219.30 |
| 2019-05-06 | 221.20 |
| 2019-05-03 | 225.95 |
| 2019-05-02 | 225.95 |
| 2019-04-30 | 225.95 |
| 2019-04-29 | 225.00 |
| 2019-04-26 | 226.90 |
| 2019-04-25 | 224.05 |
| 2019-04-24 | 226.90 |
| 2019-04-23 | 225.95 |
| 2019-04-18 | 226.90 |
| 2019-04-17 | 224.05 |
| 2019-04-16 | 226.90 |
| 2019-04-15 | 223.10 |
| 2019-04-12 | 225.95 |
| 2019-04-11 | 228.80 |
| 2019-04-10 | 229.75 |
| 2019-04-09 | 229.75 |
| 2019-04-08 | 225.00 |
| 2019-04-04 | 223.10 |
| 2019-04-03 | 221.20 |
| 2019-04-02 | 223.10 |
| 2019-04-01 | 221.20 |
| 2019-03-29 | 221.20 |
| 2019-03-28 | 222.15 |
| 2019-03-27 | 222.15 |
| 2019-03-26 | 222.15 |
| 2019-03-25 | 218.35 |
| 2019-03-22 | 217.40 |
| 2019-03-21 | 215.50 |
| 2019-03-20 | 214.55 |
| 2019-03-19 | 214.55 |
| 2019-03-18 | 213.60 |
| 2019-03-15 | 214.55 |
| 2019-03-14 | 213.60 |
| 2019-03-13 | 213.60 |
| 2019-03-12 | 214.55 |
| 2019-03-11 | 213.60 |
| 2019-03-08 | 213.60 |
| 2019-03-07 | 213.60 |
| 2019-03-06 | 215.50 |
| 2019-03-05 | 216.45 |
| 2019-03-04 | 216.45 |
| 2019-03-01 | 215.50 |
| 2019-02-28 | 212.64 |
| 2019-02-27 | 214.55 |
| 2019-02-26 | 218.35 |
| 2019-02-25 | 219.30 |
| 2019-02-22 | 217.40 |
| 2019-02-21 | 218.35 |
| 2019-02-20 | 216.45 |
| 2019-02-19 | 214.55 |
| 2019-02-18 | 210.74 |
| 2019-02-15 | 211.69 |
| 2019-02-14 | 216.45 |
| 2019-02-13 | 217.40 |
| 2019-02-12 | 213.60 |
| 2019-02-11 | 210.74 |
| 2019-02-08 | 208.84 |
| 2019-02-04 | 208.84 |
| 2019-02-01 | 207.89 |
| 2019-01-31 | 207.89 |
| 2019-01-30 | 205.99 |
| 2019-01-29 | 205.04 |
| 2019-01-28 | 205.99 |
| 2019-01-25 | 205.04 |
| 2019-01-24 | 204.14 |
| 2019-01-23 | 202.33 |
| 2019-01-22 | 204.14 |
| 2019-01-21 | 203.24 |
| 2019-01-18 | 201.43 |
| 2019-01-17 | 204.14 |
| 2019-01-16 | 205.04 |
| 2019-01-15 | 204.14 |
| 2019-01-14 | 202.33 |
| 2019-01-11 | 200.53 |
| 2019-01-10 | 196.02 |
| 2019-01-09 | 195.12 |
| 2019-01-08 | 193.31 |
| 2019-01-07 | 193.31 |
| 2019-01-04 | 191.51 |
| 2019-01-03 | 189.70 |
| 2019-01-02 | 189.70 |
| 2018-12-31 | 190.60 |
| 2018-12-28 | 190.60 |
| 2018-12-27 | 189.70 |
| 2018-12-24 | 189.70 |
| 2018-12-21 | 189.70 |
| 2018-12-20 | 189.70 |
| 2018-12-19 | 188.80 |
| 2018-12-18 | 187.90 |
| 2018-12-17 | 187.90 |
| 2018-12-14 | 188.80 |
| 2018-12-13 | 189.70 |
| 2018-12-12 | 190.60 |
| 2018-12-11 | 186.99 |
| 2018-12-10 | 187.90 |
| 2018-12-07 | 187.90 |
| 2018-12-06 | 187.90 |
| 2018-12-05 | 189.70 |
| 2018-12-04 | 188.80 |
| 2018-12-03 | 189.70 |
| 2018-11-30 | 188.80 |
| 2018-11-29 | 188.80 |
| 2018-11-28 | 186.99 |
| 2018-11-27 | 189.70 |
| 2018-11-26 | 188.80 |
| 2018-11-23 | 188.80 |
| 2018-11-22 | 187.90 |
| 2018-11-21 | 187.90 |
| 2018-11-20 | 187.90 |
| 2018-11-19 | 187.90 |
| 2018-11-16 | 186.99 |
| 2018-11-15 | 186.99 |
| 2018-11-14 | 186.99 |
| 2018-11-13 | 185.19 |
| 2018-11-12 | 186.09 |
| 2018-11-09 | 187.90 |
| 2018-11-08 | 188.80 |
| 2018-11-07 | 186.99 |
| 2018-11-06 | 187.90 |
| 2018-11-05 | 187.90 |
| 2018-11-02 | 186.99 |
| 2018-11-01 | 186.09 |
| 2018-10-31 | 186.09 |
| 2018-10-30 | 186.09 |
| 2018-10-29 | 184.29 |
| 2018-10-26 | 182.48 |
| 2018-10-25 | 183.38 |
| 2018-10-24 | 183.38 |
| 2018-10-23 | 184.29 |
| 2018-10-22 | 186.09 |
| 2018-10-19 | 186.09 |
| 2018-10-18 | 184.29 |
| 2018-10-16 | 185.19 |
| 2018-10-15 | 184.29 |
| 2018-10-12 | 185.19 |
| 2018-10-11 | 184.29 |
| 2018-10-10 | 189.70 |
| 2018-10-09 | 190.60 |
| 2018-10-08 | 188.80 |
| 2018-10-05 | 187.90 |
| 2018-10-04 | 189.70 |
| 2018-10-03 | 192.41 |
| 2018-10-02 | 192.41 |
| 2018-09-28 | 195.12 |
| 2018-09-27 | 194.21 |
| 2018-09-26 | 191.51 |
| 2018-09-24 | 191.51 |
| 2018-09-21 | 189.70 |
| 2018-09-20 | 188.80 |
| 2018-09-19 | 188.80 |
| 2018-09-18 | 187.90 |
| 2018-09-17 | 186.99 |
| 2018-09-14 | 187.90 |
| 2018-09-13 | 186.99 |
| 2018-09-12 | 186.09 |
| 2018-09-11 | 185.19 |
| 2018-09-10 | 186.99 |
| 2018-09-07 | 189.70 |
| 2018-09-06 | 191.51 |
| 2018-09-05 | 192.41 |
| 2018-09-04 | 194.21 |
| 2018-09-03 | 194.21 |
| 2018-08-31 | 195.12 |
| 2018-08-30 | 195.12 |
| 2018-08-29 | 195.12 |
| 2018-08-28 | 196.02 |
| 2018-08-27 | 195.12 |
| 2018-08-24 | 193.31 |
| 2018-08-23 | 194.21 |
| 2018-08-22 | 192.41 |
| 2018-08-21 | 193.31 |
| 2018-08-20 | 192.41 |
| 2018-08-17 | 192.41 |
| 2018-08-16 | 189.70 |
| 2018-08-15 | 189.70 |
| 2018-08-14 | 193.31 |
| 2018-08-13 | 196.02 |
| 2018-08-10 | 195.12 |
| 2018-08-09 | 195.12 |
| 2018-08-08 | 194.21 |
| 2018-08-07 | 193.31 |
| 2018-08-06 | 193.31 |
| 2018-08-03 | 193.31 |
| 2018-08-02 | 195.12 |
| 2018-08-01 | 196.02 |
| 2018-07-31 | 196.92 |
| 2018-07-30 | 196.92 |
| 2018-07-27 | 196.92 |
| 2018-07-26 | 197.82 |
| 2018-07-25 | 197.82 |
| 2018-07-24 | 196.02 |
| 2018-07-23 | 196.92 |
| 2018-07-20 | 196.02 |
| 2018-07-19 | 196.92 |
| 2018-07-18 | 195.12 |
| 2018-07-17 | 195.12 |
| 2018-07-16 | 193.34 |
| 2018-07-13 | 196.00 |
| 2018-07-12 | 194.23 |
| 2018-07-11 | 193.34 |
| 2018-07-10 | 194.23 |
| 2018-07-09 | 194.23 |
| 2018-07-06 | 193.34 |
| 2018-07-05 | 191.56 |
| 2018-07-04 | 192.45 |
| 2018-07-03 | 193.34 |
| 2018-06-29 | 197.78 |
| 2018-06-28 | 195.12 |
| 2018-06-27 | 197.78 |
| 2018-06-26 | 197.78 |
| 2018-06-25 | 197.78 |
| 2018-06-22 | 199.56 |
| 2018-06-21 | 200.45 |
| 2018-06-20 | 201.34 |
| 2018-06-19 | 200.45 |
| 2018-06-15 | 203.12 |
| 2018-06-14 | 202.23 |
| 2018-06-13 | 202.23 |
| 2018-06-12 | 202.23 |
| 2018-06-11 | 203.12 |
| 2018-06-08 | 202.23 |
| 2018-06-07 | 201.34 |
| 2018-06-06 | 201.34 |
| 2018-06-05 | 203.12 |
| 2018-06-04 | 202.23 |
| 2018-06-01 | 202.23 |
| 2018-05-31 | 201.34 |
| 2018-05-30 | 201.34 |
| 2018-05-29 | 200.45 |
| 2018-05-28 | 204.00 |
| 2018-05-25 | 202.23 |
| 2018-05-24 | 202.23 |
| 2018-05-23 | 201.34 |
| 2018-05-21 | 202.23 |
| 2018-05-18 | 201.34 |
| 2018-05-17 | 201.34 |
| 2018-05-16 | 201.34 |
| 2018-05-15 | 201.34 |
| 2018-05-14 | 200.45 |
| 2018-05-11 | 200.45 |
| 2018-05-10 | 199.56 |
| 2018-05-09 | 198.67 |
| 2018-05-08 | 198.67 |
| 2018-05-07 | 199.56 |
| 2018-05-04 | 197.78 |
| 2018-05-03 | 198.67 |
| 2018-05-02 | 199.56 |
| 2018-04-30 | 199.56 |
| 2018-04-27 | 197.78 |
| 2018-04-26 | 197.78 |
| 2018-04-25 | 197.78 |
| 2018-04-24 | 199.56 |
| 2018-04-23 | 198.67 |
| 2018-04-20 | 199.56 |
| 2018-04-19 | 199.56 |
| 2018-04-18 | 197.78 |
| 2018-04-17 | 195.12 |
| 2018-04-16 | 196.00 |
| 2018-04-13 | 197.78 |
| 2018-04-12 | 196.89 |
| 2018-04-11 | 197.78 |
| 2018-04-10 | 197.78 |
| 2018-04-09 | 196.00 |
| 2018-04-06 | 196.00 |
| 2018-04-04 | 196.00 |
| 2018-04-03 | 195.12 |
| 2018-03-29 | 196.00 |
| 2018-03-28 | 196.89 |
| 2018-03-27 | 197.78 |
| 2018-03-26 | 197.78 |
| 2018-03-23 | 197.78 |
| 2018-03-22 | 201.34 |
| 2018-03-21 | 202.23 |
| 2018-03-20 | 202.23 |
| 2018-03-19 | 203.12 |
| 2018-03-16 | 204.89 |
| 2018-03-15 | 204.00 |
| 2018-03-14 | 204.89 |
| 2018-03-13 | 204.00 |
| 2018-03-12 | 204.89 |
| 2018-03-09 | 203.12 |
| 2018-03-08 | 202.23 |
| 2018-03-07 | 201.34 |
| 2018-03-06 | 201.34 |
| 2018-03-05 | 199.56 |
| 2018-03-02 | 199.56 |
| 2018-03-01 | 203.12 |
| 2018-02-28 | 201.34 |
| 2018-02-27 | 204.00 |
| 2018-02-26 | 204.00 |
| 2018-02-23 | 205.78 |
| 2018-02-22 | 203.12 |
| 2018-02-21 | 204.00 |
| 2018-02-20 | 201.34 |
| 2018-02-15 | 202.23 |
| 2018-02-14 | 197.78 |
| 2018-02-13 | 196.00 |
| 2018-02-12 | 192.45 |
| 2018-02-09 | 192.45 |
| 2018-02-08 | 196.89 |
| 2018-02-07 | 200.45 |
| 2018-02-06 | 196.89 |
| 2018-02-05 | 204.89 |
| 2018-02-02 | 208.45 |
| 2018-02-01 | 209.34 |
| 2018-01-31 | 208.45 |
| 2018-01-30 | 209.34 |
| 2018-01-29 | 208.45 |
| 2018-01-26 | 212.00 |
| 2018-01-25 | 210.30 |
| 2018-01-24 | 210.30 |
| 2018-01-23 | 206.05 |
| 2018-01-22 | 203.50 |
| 2018-01-19 | 201.80 |
| 2018-01-18 | 200.95 |
| 2018-01-17 | 199.25 |
| 2018-01-16 | 199.25 |
| 2018-01-15 | 199.25 |
| 2018-01-12 | 199.25 |
| 2018-01-11 | 200.10 |
| 2018-01-10 | 200.10 |
| 2018-01-09 | 199.25 |
| 2018-01-08 | 198.40 |
| 2018-01-05 | 200.10 |
| 2018-01-04 | 197.55 |
| 2018-01-03 | 197.55 |
| 2018-01-02 | 196.70 |
| 2017-12-29 | 193.30 |
| 2017-12-28 | 195.00 |
| 2017-12-27 | 195.00 |
| 2017-12-22 | 185.65 |
| 2017-12-21 | 185.65 |
| 2017-12-20 | 184.80 |
| 2017-12-19 | 184.80 |
| 2017-12-18 | 185.65 |
| 2017-12-15 | 187.35 |
| 2017-12-14 | 186.50 |
| 2017-12-13 | 188.20 |
| 2017-12-12 | 186.50 |
| 2017-12-11 | 187.35 |
| 2017-12-08 | 186.50 |
| 2017-12-07 | 188.20 |
| 2017-12-06 | 189.05 |
| 2017-12-05 | 188.20 |
| 2017-12-04 | 188.20 |
| 2017-12-01 | 189.05 |
| 2017-11-30 | 189.90 |
| 2017-11-29 | 189.90 |
| 2017-11-28 | 189.05 |
| 2017-11-27 | 189.05 |
| 2017-11-24 | 189.05 |
| 2017-11-23 | 189.05 |
| 2017-11-22 | 189.05 |
| 2017-11-21 | 187.35 |
| 2017-11-20 | 192.45 |
| 2017-11-17 | 194.15 |
| 2017-11-16 | 195.00 |
| 2017-11-15 | 195.00 |
| 2017-11-14 | 195.85 |
| 2017-11-13 | 195.85 |
| 2017-11-10 | 195.85 |
| 2017-11-09 | 196.70 |
| 2017-11-08 | 195.85 |
| 2017-11-07 | 197.55 |
| 2017-11-06 | 196.70 |
| 2017-11-03 | 197.55 |
| 2017-11-02 | 198.40 |
| 2017-11-01 | 200.10 |
| 2017-10-31 | 199.25 |
| 2017-10-30 | 199.25 |
| 2017-10-27 | 198.40 |
| 2017-10-26 | 198.40 |
| 2017-10-25 | 198.40 |
| 2017-10-24 | 199.25 |
| 2017-10-23 | 201.80 |
| 2017-10-20 | 200.10 |
| 2017-10-19 | 198.40 |
| 2017-10-18 | 200.95 |
| 2017-10-17 | 200.95 |
| 2017-10-16 | 200.95 |
| 2017-10-13 | 202.65 |
| 2017-10-12 | 202.65 |
| 2017-10-11 | 204.35 |
| 2017-10-10 | 204.35 |
| 2017-10-09 | 205.20 |
| 2017-10-06 | 204.35 |
| 2017-10-04 | 203.50 |
| 2017-10-03 | 204.35 |
| 2017-09-29 | 204.35 |
| 2017-09-28 | 204.35 |
| 2017-09-27 | 203.50 |
| 2017-09-26 | 203.50 |
| 2017-09-25 | 203.50 |
| 2017-09-22 | 203.50 |
| 2017-09-21 | 204.35 |
| 2017-09-20 | 206.05 |
| 2017-09-19 | 205.20 |
| 2017-09-18 | 204.35 |
| 2017-09-15 | 205.20 |
| 2017-09-14 | 204.35 |
| 2017-09-13 | 205.20 |
| 2017-09-12 | 206.05 |
| 2017-09-11 | 206.05 |
| 2017-09-08 | 204.35 |
| 2017-09-07 | 204.35 |
| 2017-09-06 | 204.35 |
| 2017-09-05 | 204.35 |
| 2017-09-04 | 202.65 |
| 2017-09-01 | 205.20 |
| 2017-08-31 | 206.05 |
| 2017-08-30 | 204.35 |
| 2017-08-29 | 206.05 |
| 2017-08-28 | 206.05 |
| 2017-08-25 | 203.50 |
| 2017-08-24 | 203.50 |
| 2017-08-22 | 202.65 |
| 2017-08-21 | 202.65 |
| 2017-08-18 | 199.25 |
| 2017-08-17 | 206.05 |
| 2017-08-16 | 205.20 |
| 2017-08-15 | 206.05 |
| 2017-08-14 | 203.50 |
| 2017-08-11 | 201.80 |
| 2017-08-10 | 205.20 |
| 2017-08-09 | 206.90 |
| 2017-08-08 | 207.75 |
| 2017-08-07 | 207.75 |
| 2017-08-04 | 207.75 |
| 2017-08-03 | 207.75 |
| 2017-08-02 | 210.30 |
| 2017-08-01 | 210.30 |
| 2017-07-31 | 208.60 |
| 2017-07-28 | 210.30 |
| 2017-07-27 | 206.90 |
| 2017-07-26 | 206.90 |
| 2017-07-25 | 206.90 |
| 2017-07-24 | 206.05 |
| 2017-07-21 | 208.60 |
| 2017-07-20 | 207.75 |
| 2017-07-19 | 214.55 |
| 2017-07-18 | 216.23 |
| 2017-07-17 | 216.23 |
| 2017-07-14 | 215.39 |
| 2017-07-13 | 201.97 |
| 2017-07-12 | 201.97 |
| 2017-07-11 | 198.62 |
| 2017-07-10 | 198.62 |
| 2017-07-07 | 196.94 |
| 2017-07-06 | 197.78 |
| 2017-07-05 | 196.94 |
| 2017-07-04 | 196.10 |
| 2017-07-03 | 197.78 |
| 2017-06-30 | 197.78 |
| 2017-06-29 | 197.78 |
| 2017-06-28 | 196.10 |
| 2017-06-27 | 197.78 |
| 2017-06-26 | 197.78 |
| 2017-06-23 | 195.26 |
| 2017-06-22 | 196.10 |
| 2017-06-21 | 196.94 |
| 2017-06-20 | 196.94 |
| 2017-06-19 | 197.78 |
| 2017-06-16 | 196.10 |
| 2017-06-15 | 196.10 |
| 2017-06-14 | 196.10 |
| 2017-06-13 | 196.94 |
| 2017-06-12 | 195.26 |
| 2017-06-09 | 198.62 |
| 2017-06-08 | 197.78 |
| 2017-06-07 | 199.46 |
| 2017-06-06 | 198.62 |
| 2017-06-05 | 198.62 |
| 2017-06-02 | 197.78 |
| 2017-06-01 | 197.78 |
| 2017-05-31 | 197.78 |
| 2017-05-29 | 196.10 |
| 2017-05-26 | 196.10 |
| 2017-05-25 | 196.94 |
| 2017-05-24 | 195.26 |
| 2017-05-23 | 196.10 |
| 2017-05-22 | 195.26 |
| 2017-05-19 | 194.42 |
| 2017-05-18 | 193.58 |
| 2017-05-17 | 195.26 |
| 2017-05-16 | 196.94 |
| 2017-05-15 | 197.78 |
| 2017-05-12 | 195.26 |
| 2017-05-11 | 194.42 |
| 2017-05-10 | 196.94 |
| 2017-05-09 | 201.97 |
| 2017-05-08 | 199.46 |
| 2017-05-05 | 199.46 |
| 2017-05-04 | 203.65 |
| 2017-05-02 | 201.97 |
| 2017-04-28 | 201.97 |
| 2017-04-27 | 202.81 |
| 2017-04-26 | 200.29 |
| 2017-04-25 | 201.13 |
| 2017-04-24 | 199.46 |
| 2017-04-21 | 201.97 |
| 2017-04-20 | 201.97 |
| 2017-04-19 | 200.29 |
| 2017-04-18 | 201.97 |
| 2017-04-13 | 204.49 |
| 2017-04-12 | 201.97 |
| 2017-04-11 | 201.97 |
| 2017-04-10 | 203.65 |
| 2017-04-07 | 201.97 |
| 2017-04-06 | 205.33 |
| 2017-04-05 | 206.17 |
| 2017-04-03 | 203.65 |
| 2017-03-31 | 201.13 |
| 2017-03-30 | 201.13 |
| 2017-03-29 | 200.29 |
| 2017-03-28 | 200.29 |
| 2017-03-27 | 201.13 |
| 2017-03-24 | 201.97 |
| 2017-03-23 | 201.97 |
| 2017-03-22 | 202.81 |
| 2017-03-21 | 201.97 |
| 2017-03-20 | 203.65 |
| 2017-03-17 | 205.33 |
| 2017-03-16 | 203.65 |
| 2017-03-15 | 202.81 |
| 2017-03-14 | 202.81 |
| 2017-03-13 | 203.65 |
| 2017-03-10 | 200.29 |
| 2017-03-09 | 201.13 |
| 2017-03-08 | 203.65 |
| 2017-03-07 | 199.46 |
| 2017-03-06 | 199.46 |
| 2017-03-03 | 193.58 |
| 2017-03-02 | 193.58 |
| 2017-03-01 | 191.91 |
| 2017-02-28 | 191.91 |
| 2017-02-27 | 192.75 |
| 2017-02-24 | 192.75 |
| 2017-02-23 | 193.58 |
| 2017-02-22 | 193.58 |
| 2017-02-21 | 192.75 |
| 2017-02-20 | 191.91 |
| 2017-02-17 | 192.75 |
| 2017-02-16 | 196.10 |
| 2017-02-15 | 193.58 |
| 2017-02-14 | 192.75 |
| 2017-02-13 | 191.91 |
| 2017-02-10 | 191.91 |
| 2017-02-09 | 187.71 |
| 2017-02-08 | 186.03 |
| 2017-02-07 | 184.36 |
| 2017-02-06 | 186.03 |
| 2017-02-03 | 182.68 |
| 2017-02-02 | 183.52 |
| 2017-02-01 | 184.36 |
| 2017-01-27 | 184.36 |
| 2017-01-26 | 186.87 |
| 2017-01-25 | 184.36 |
| 2017-01-24 | 184.36 |
| 2017-01-23 | 186.78 |
| 2017-01-20 | 182.74 |
| 2017-01-19 | 184.36 |
| 2017-01-18 | 181.93 |
| 2017-01-17 | 179.51 |
| 2017-01-16 | 175.47 |
| 2017-01-13 | 177.09 |
| 2017-01-12 | 179.51 |
| 2017-01-11 | 181.93 |
| 2017-01-10 | 181.93 |
| 2017-01-09 | 179.51 |
| 2017-01-06 | 183.55 |
| 2017-01-05 | 183.55 |
| 2017-01-04 | 185.17 |
| 2017-01-03 | 185.17 |
| 2016-12-30 | 182.74 |
| 2016-12-29 | 181.13 |
| 2016-12-28 | 177.89 |
| 2016-12-23 | 170.62 |
| 2016-12-22 | 171.43 |
| 2016-12-21 | 170.62 |
| 2016-12-20 | 170.62 |
| 2016-12-19 | 172.24 |
| 2016-12-16 | 172.24 |
| 2016-12-15 | 173.05 |
| 2016-12-14 | 173.05 |
| 2016-12-13 | 174.66 |
| 2016-12-12 | 172.24 |
| 2016-12-09 | 173.86 |
| 2016-12-08 | 170.62 |
| 2016-12-07 | 171.43 |
| 2016-12-06 | 174.66 |
| 2016-12-05 | 173.05 |
| 2016-12-02 | 174.66 |
| 2016-12-01 | 174.66 |
| 2016-11-30 | 174.66 |
| 2016-11-29 | 174.66 |
| 2016-11-28 | 177.89 |
| 2016-11-25 | 178.70 |
| 2016-11-24 | 178.70 |
| 2016-11-23 | 181.13 |
| 2016-11-22 | 181.13 |
| 2016-11-21 | 181.13 |
| 2016-11-18 | 177.89 |
| 2016-11-17 | 179.51 |
| 2016-11-16 | 178.70 |
| 2016-11-15 | 178.70 |
| 2016-11-14 | 180.32 |
| 2016-11-11 | 181.93 |
| 2016-11-10 | 181.13 |
| 2016-11-09 | 181.13 |
| 2016-11-08 | 182.74 |
| 2016-11-07 | 182.74 |
| 2016-11-04 | 182.74 |
| 2016-11-03 | 182.74 |
| 2016-11-02 | 182.74 |
| 2016-11-01 | 183.55 |
| 2016-10-31 | 181.13 |
| 2016-10-28 | 182.74 |
| 2016-10-27 | 184.36 |
| 2016-10-26 | 188.40 |
| 2016-10-25 | 190.01 |
| 2016-10-24 | 191.63 |
| 2016-10-20 | 185.97 |
| 2016-10-19 | 184.36 |
| 2016-10-18 | 184.36 |
| 2016-10-17 | 181.13 |
| 2016-10-14 | 181.13 |
| 2016-10-13 | 181.13 |
| 2016-10-12 | 183.55 |
| 2016-10-11 | 183.55 |
| 2016-10-07 | 186.78 |
| 2016-10-06 | 186.78 |
| 2016-10-05 | 186.78 |
| 2016-10-04 | 183.55 |
| 2016-10-03 | 185.17 |
| 2016-09-30 | 182.74 |
| 2016-09-29 | 182.74 |
| 2016-09-28 | 182.74 |
| 2016-09-27 | 182.74 |
| 2016-09-26 | 184.36 |
| 2016-09-23 | 185.17 |
| 2016-09-22 | 185.17 |
| 2016-09-21 | 181.13 |
| 2016-09-20 | 178.70 |
| 2016-09-19 | 181.13 |
| 2016-09-15 | 178.70 |
| 2016-09-14 | 178.70 |
| 2016-09-13 | 176.28 |
| 2016-09-12 | 176.28 |
| 2016-09-09 | 182.74 |
| 2016-09-08 | 178.70 |
| 2016-09-07 | 177.09 |
| 2016-09-06 | 176.28 |
| 2016-09-05 | 176.28 |
| 2016-09-02 | 173.05 |
| 2016-09-01 | 173.05 |
| 2016-08-31 | 170.62 |
| 2016-08-30 | 173.05 |
| 2016-08-29 | 170.62 |
| 2016-08-26 | 170.62 |
| 2016-08-25 | 173.05 |
| 2016-08-24 | 170.62 |
| 2016-08-23 | 170.62 |
| 2016-08-22 | 172.24 |
| 2016-08-19 | 173.05 |
| 2016-08-18 | 174.66 |
| 2016-08-17 | 173.05 |
| 2016-08-16 | 170.62 |
| 2016-08-15 | 173.05 |
| 2016-08-12 | 169.01 |
| 2016-08-11 | 168.20 |
| 2016-08-10 | 166.59 |
| 2016-08-09 | 168.20 |
| 2016-08-08 | 162.55 |
| 2016-08-05 | 162.55 |
| 2016-08-04 | 165.78 |
| 2016-08-03 | 166.59 |
| 2016-08-01 | 166.59 |
| 2016-07-29 | 164.16 |
| 2016-07-28 | 166.59 |
| 2016-07-27 | 166.59 |
| 2016-07-26 | 165.78 |
| 2016-07-25 | 169.01 |
| 2016-07-22 | 170.62 |
| 2016-07-21 | 169.82 |
| 2016-07-20 | 168.20 |
| 2016-07-19 | 168.20 |
| 2016-07-18 | 168.20 |
| 2016-07-15 | 168.20 |
| 2016-07-14 | 167.39 |
| 2016-07-13 | 167.39 |
| 2016-07-12 | 167.39 |
| 2016-07-11 | 165.80 |
| 2016-07-08 | 165.80 |
| 2016-07-07 | 165.80 |
| 2016-07-06 | 164.21 |
| 2016-07-05 | 165.01 |
| 2016-07-04 | 165.80 |
| 2016-06-30 | 165.01 |
| 2016-06-29 | 164.21 |
| 2016-06-28 | 165.01 |
| 2016-06-27 | 166.60 |
| 2016-06-24 | 165.01 |
| 2016-06-23 | 171.37 |
| 2016-06-22 | 166.60 |
| 2016-06-21 | 166.60 |
| 2016-06-20 | 168.98 |
| 2016-06-17 | 164.21 |
| 2016-06-16 | 166.60 |
| 2016-06-15 | 167.39 |
| 2016-06-14 | 169.78 |
| 2016-06-13 | 170.58 |
| 2016-06-10 | 171.37 |
| 2016-06-08 | 171.37 |
| 2016-06-07 | 170.58 |
| 2016-06-06 | 172.17 |
| 2016-06-03 | 171.37 |
| 2016-06-02 | 172.17 |
| 2016-06-01 | 171.37 |
| 2016-05-31 | 171.37 |
| 2016-05-30 | 171.37 |
| 2016-05-27 | 171.37 |
| 2016-05-26 | 171.37 |
| 2016-05-25 | 172.17 |
| 2016-05-24 | 171.37 |
| 2016-05-23 | 171.37 |
| 2016-05-20 | 172.17 |
| 2016-05-19 | 172.17 |
| 2016-05-18 | 172.17 |
| 2016-05-17 | 174.56 |
| 2016-05-16 | 179.33 |
| 2016-05-13 | 178.53 |
| 2016-05-12 | 178.53 |
| 2016-05-11 | 180.92 |
| 2016-05-10 | 180.92 |
| 2016-05-09 | 182.51 |
| 2016-05-06 | 182.51 |
| 2016-05-05 | 180.92 |
| 2016-05-04 | 185.70 |
| 2016-05-03 | 181.72 |
| 2016-04-29 | 183.31 |
| 2016-04-28 | 181.72 |
| 2016-04-27 | 181.72 |
| 2016-04-26 | 180.92 |
| 2016-04-25 | 180.92 |
| 2016-04-22 | 180.13 |
| 2016-04-21 | 183.31 |
| 2016-04-20 | 183.31 |
| 2016-04-19 | 183.31 |
| 2016-04-18 | 180.92 |
| 2016-04-15 | 180.92 |
| 2016-04-14 | 184.10 |
| 2016-04-13 | 180.92 |
| 2016-04-12 | 178.53 |
| 2016-04-11 | 178.53 |
| 2016-04-08 | 184.10 |
| 2016-04-07 | 184.90 |
| 2016-04-06 | 184.90 |
| 2016-04-05 | 182.51 |
| 2016-04-01 | 187.29 |
| 2016-03-31 | 188.08 |
| 2016-03-30 | 178.53 |
| 2016-03-29 | 184.10 |
| 2016-03-24 | 186.49 |
| 2016-03-23 | 192.86 |
| 2016-03-22 | 192.86 |
| 2016-03-21 | 192.86 |
| 2016-03-18 | 186.49 |
| 2016-03-17 | 185.70 |
| 2016-03-16 | 182.51 |
| 2016-03-15 | 182.51 |
| 2016-03-14 | 183.31 |
| 2016-03-11 | 174.56 |
| 2016-03-10 | 176.15 |
| 2016-03-09 | 169.78 |
| 2016-03-08 | 167.39 |
| 2016-03-07 | 165.01 |
| 2016-03-04 | 167.39 |
| 2016-03-03 | 164.21 |
| 2016-03-02 | 169.78 |
| 2016-03-01 | 158.64 |
| 2016-02-29 | 161.03 |
| 2016-02-26 | 162.62 |
| 2016-02-25 | 164.21 |
| 2016-02-24 | 162.62 |
| 2016-02-23 | 162.62 |
| 2016-02-22 | 162.62 |
| 2016-02-19 | 164.21 |
| 2016-02-18 | 162.62 |
| 2016-02-17 | 161.03 |
| 2016-02-16 | 165.80 |
| 2016-02-15 | 158.64 |
| 2016-02-12 | 157.05 |
| 2016-02-11 | 172.96 |
| 2016-02-05 | 166.60 |
| 2016-02-04 | 174.56 |
| 2016-02-03 | 174.56 |
| 2016-02-02 | 177.74 |
| 2016-02-01 | 177.74 |
| 2016-01-29 | 177.74 |
| 2016-01-28 | 162.62 |
| 2016-01-27 | 166.60 |
| 2016-01-26 | 165.80 |
| 2016-01-25 | 168.98 |
| 2016-01-22 | 153.07 |
| 2016-01-21 | 153.07 |
| 2016-01-20 | 157.84 |
| 2016-01-19 | 172.96 |
| 2016-01-18 | 165.80 |
| 2016-01-15 | 174.56 |
| 2016-01-14 | 172.25 |
| 2016-01-13 | 177.62 |
| 2016-01-12 | 176.09 |
| 2016-01-11 | 173.79 |
| 2016-01-08 | 176.09 |
| 2016-01-07 | 177.62 |
| 2016-01-06 | 178.39 |
| 2016-01-05 | 178.39 |
| 2016-01-04 | 177.62 |
| 2015-12-31 | 183.76 |
| 2015-12-30 | 185.29 |
| 2015-12-29 | 179.92 |
| 2015-12-28 | 186.83 |
| 2015-12-24 | 186.83 |
| 2015-12-23 | 186.83 |
| 2015-12-22 | 186.83 |
| 2015-12-21 | 182.22 |
| 2015-12-18 | 177.62 |
| 2015-12-17 | 177.62 |
| 2015-12-16 | 176.86 |
| 2015-12-15 | 176.09 |
| 2015-12-14 | 179.16 |
| 2015-12-11 | 179.16 |
| 2015-12-10 | 179.92 |
| 2015-12-09 | 180.69 |
| 2015-12-08 | 182.22 |
| 2015-12-07 | 176.09 |
| 2015-12-04 | 178.39 |
| 2015-12-03 | 177.62 |
| 2015-12-02 | 178.39 |
| 2015-12-01 | 179.16 |
| 2015-11-30 | 177.62 |
| 2015-11-27 | 181.46 |
| 2015-11-26 | 181.46 |
| 2015-11-25 | 180.69 |
| 2015-11-24 | 182.99 |
| 2015-11-23 | 182.99 |
| 2015-11-20 | 186.83 |
| 2015-11-19 | 187.59 |
| 2015-11-18 | 182.99 |
| 2015-11-17 | 182.99 |
| 2015-11-16 | 181.46 |
| 2015-11-13 | 181.46 |
| 2015-11-12 | 181.46 |
| 2015-11-11 | 180.69 |
| 2015-11-10 | 180.69 |
| 2015-11-09 | 180.69 |
| 2015-11-06 | 182.22 |
| 2015-11-05 | 181.46 |
| 2015-11-04 | 186.83 |
| 2015-11-03 | 187.59 |
| 2015-11-02 | 187.59 |
| 2015-10-30 | 189.13 |
| 2015-10-29 | 189.13 |
| 2015-10-28 | 179.92 |
| 2015-10-27 | 182.99 |
| 2015-10-26 | 182.22 |
| 2015-10-23 | 186.06 |
| 2015-10-22 | 190.66 |
| 2015-10-20 | 192.96 |
| 2015-10-19 | 192.96 |
| 2015-10-16 | 183.76 |
| 2015-10-15 | 181.46 |
| 2015-10-14 | 180.69 |
| 2015-10-13 | 182.99 |
| 2015-10-12 | 176.86 |
| 2015-10-09 | 176.09 |
| 2015-10-08 | 173.79 |
| 2015-10-07 | 176.09 |
| 2015-10-06 | 172.25 |
| 2015-10-05 | 173.79 |
| 2015-10-02 | 172.25 |
| 2015-09-30 | 169.95 |
| 2015-09-29 | 169.19 |
| 2015-09-25 | 178.39 |
| 2015-09-24 | 176.09 |
| 2015-09-23 | 176.09 |
| 2015-09-22 | 176.09 |
| 2015-09-21 | 176.09 |
| 2015-09-18 | 182.99 |
| 2015-09-17 | 180.69 |
| 2015-09-16 | 182.99 |
| 2015-09-15 | 185.29 |
| 2015-09-14 | 176.09 |
| 2015-09-11 | 176.86 |
| 2015-09-10 | 176.09 |
| 2015-09-09 | 178.39 |
| 2015-09-08 | 173.79 |
| 2015-09-07 | 171.49 |
| 2015-09-04 | 171.49 |
| 2015-09-02 | 173.79 |
| 2015-09-01 | 170.72 |
| 2015-08-31 | 168.42 |
| 2015-08-28 | 170.72 |
| 2015-08-27 | 171.49 |
| 2015-08-26 | 164.59 |
| 2015-08-25 | 163.82 |
| 2015-08-24 | 172.25 |
| 2015-08-21 | 188.36 |
| 2015-08-20 | 186.06 |
| 2015-08-19 | 195.26 |
| 2015-08-18 | 196.03 |
| 2015-08-17 | 201.40 |
| 2015-08-14 | 199.10 |
| 2015-08-13 | 199.86 |
| 2015-08-12 | 194.49 |
| 2015-08-11 | 199.86 |
| 2015-08-10 | 197.56 |
| 2015-08-07 | 199.86 |
| 2015-08-06 | 197.56 |
| 2015-08-05 | 198.33 |
| 2015-08-04 | 200.63 |
| 2015-08-03 | 202.16 |
| 2015-07-31 | 199.86 |
| 2015-07-30 | 199.10 |
| 2015-07-29 | 205.23 |
| 2015-07-28 | 205.23 |
| 2015-07-27 | 200.63 |
| 2015-07-24 | 206.77 |
| 2015-07-23 | 209.83 |
| 2015-07-22 | 207.53 |
| 2015-07-21 | 209.07 |
| 2015-07-20 | 209.07 |
| 2015-07-17 | 207.53 |
| 2015-07-16 | 196.80 |
| 2015-07-15 | 184.53 |
| 2015-07-14 | 184.53 |
| 2015-07-13 | 185.28 |
| 2015-07-10 | 183.01 |
| 2015-07-09 | 176.96 |
| 2015-07-08 | 164.09 |
| 2015-07-07 | 181.50 |
| 2015-07-06 | 183.01 |
| 2015-07-03 | 192.09 |
| 2015-07-02 | 196.63 |
| 2015-06-30 | 200.42 |
| 2015-06-29 | 195.88 |
| 2015-06-26 | 207.98 |
| 2015-06-25 | 201.93 |
| 2015-06-24 | 204.96 |
| 2015-06-23 | 204.96 |
| 2015-06-22 | 201.93 |
| 2015-06-19 | 200.42 |
| 2015-06-18 | 201.17 |
| 2015-06-17 | 201.93 |
| 2015-06-16 | 201.93 |
| 2015-06-15 | 203.44 |
| 2015-06-12 | 206.47 |
| 2015-06-11 | 201.93 |
| 2015-06-10 | 201.17 |
| 2015-06-09 | 201.93 |
| 2015-06-08 | 206.47 |
| 2015-06-05 | 206.47 |
| 2015-06-04 | 208.74 |
| 2015-06-03 | 204.96 |
| 2015-06-02 | 204.96 |
| 2015-06-01 | 207.23 |
| 2015-05-29 | 204.20 |
| 2015-05-28 | 204.96 |
| 2015-05-27 | 212.52 |
| 2015-05-26 | 211.01 |
| 2015-05-22 | 207.23 |
| 2015-05-21 | 202.69 |
| 2015-05-20 | 205.71 |
| 2015-05-19 | 207.23 |
| 2015-05-18 | 204.20 |
| 2015-05-15 | 205.71 |
| 2015-05-14 | 204.96 |
| 2015-05-13 | 206.47 |
| 2015-05-12 | 205.71 |
| 2015-05-11 | 205.71 |
| 2015-05-08 | 203.44 |
| 2015-05-07 | 204.20 |
| 2015-05-06 | 206.47 |
| 2015-05-05 | 210.25 |
| 2015-05-04 | 213.28 |
| 2015-04-30 | 208.74 |
| 2015-04-29 | 213.28 |
| 2015-04-28 | 209.50 |
| 2015-04-27 | 204.20 |
| 2015-04-24 | 201.17 |
| 2015-04-23 | 199.66 |
| 2015-04-22 | 200.42 |
| 2015-04-21 | 202.69 |
| 2015-04-20 | 204.96 |
| 2015-04-17 | 204.20 |
| 2015-04-16 | 204.96 |
| 2015-04-15 | 204.20 |
| 2015-04-14 | 199.66 |
| 2015-04-13 | 198.90 |
| 2015-04-10 | 186.04 |
| 2015-04-09 | 189.82 |
| 2015-04-08 | 186.80 |
| 2015-04-02 | 183.01 |
| 2015-04-01 | 184.53 |
| 2015-03-31 | 179.98 |
| 2015-03-30 | 182.25 |
| 2015-03-27 | 178.47 |
| 2015-03-26 | 176.96 |
| 2015-03-25 | 177.71 |
| 2015-03-24 | 183.77 |
| 2015-03-23 | 183.77 |
| 2015-03-20 | 183.77 |
| 2015-03-19 | 182.25 |
| 2015-03-18 | 179.98 |
| 2015-03-17 | 179.98 |
| 2015-03-16 | 182.25 |
| 2015-03-13 | 176.20 |
| 2015-03-12 | 176.96 |
| 2015-03-11 | 175.44 |
| 2015-03-10 | 172.42 |
| 2015-03-09 | 171.66 |
| 2015-03-06 | 171.66 |
| 2015-03-05 | 174.69 |
| 2015-03-04 | 172.42 |
| 2015-03-03 | 172.42 |
| 2015-03-02 | 172.42 |
| 2015-02-27 | 172.42 |
| 2015-02-26 | 173.17 |
| 2015-02-25 | 171.66 |
| 2015-02-24 | 171.66 |
| 2015-02-23 | 173.17 |
| 2015-02-18 | 171.66 |
| 2015-02-17 | 170.90 |
| 2015-02-16 | 168.63 |
| 2015-02-13 | 173.93 |
| 2015-02-12 | 174.69 |
| 2015-02-11 | 176.20 |
| 2015-02-10 | 176.20 |
| 2015-02-09 | 176.20 |
| 2015-02-06 | 176.96 |
| 2015-02-05 | 177.71 |
| 2015-02-04 | 177.71 |
| 2015-02-03 | 176.96 |
| 2015-02-02 | 178.47 |
| 2015-01-30 | 179.23 |
| 2015-01-29 | 179.23 |
| 2015-01-28 | 179.23 |
| 2015-01-27 | 179.98 |
| 2015-01-26 | 178.47 |
| 2015-01-23 | 179.98 |
| 2015-01-22 | 179.98 |
| 2015-01-21 | 180.74 |
| 2015-01-20 | 179.98 |
| 2015-01-19 | 176.20 |
| 2015-01-16 | 182.25 |
| 2015-01-15 | 179.31 |
| 2015-01-14 | 182.99 |
| 2015-01-13 | 184.46 |
| 2015-01-12 | 182.25 |
| 2015-01-09 | 176.37 |
| 2015-01-08 | 173.43 |
| 2015-01-07 | 173.43 |
| 2015-01-06 | 174.17 |
| 2015-01-05 | 174.17 |
| 2015-01-02 | 170.49 |
| 2014-12-31 | 171.96 |
| 2014-12-30 | 171.96 |
| 2014-12-29 | 171.96 |
| 2014-12-24 | 166.08 |
| 2014-12-23 | 164.61 |
| 2014-12-22 | 164.61 |
| 2014-12-19 | 166.08 |
| 2014-12-18 | 166.08 |
| 2014-12-17 | 164.61 |
| 2014-12-16 | 164.61 |
| 2014-12-15 | 166.08 |
| 2014-12-12 | 166.08 |
| 2014-12-11 | 169.76 |
| 2014-12-10 | 169.76 |
| 2014-12-09 | 169.76 |
| 2014-12-08 | 166.82 |
| 2014-12-05 | 169.02 |
| 2014-12-04 | 170.49 |
| 2014-12-03 | 171.23 |
| 2014-12-02 | 171.96 |
| 2014-12-01 | 171.96 |
| 2014-11-28 | 174.90 |
| 2014-11-27 | 171.96 |
| 2014-11-26 | 174.17 |
| 2014-11-25 | 171.96 |
| 2014-11-24 | 173.43 |
| 2014-11-21 | 173.43 |
| 2014-11-20 | 173.43 |
| 2014-11-19 | 173.43 |
| 2014-11-18 | 174.17 |
| 2014-11-17 | 173.43 |
| 2014-11-14 | 173.43 |
| 2014-11-13 | 174.17 |
| 2014-11-12 | 173.43 |
| 2014-11-11 | 173.43 |
| 2014-11-10 | 171.96 |
| 2014-11-07 | 171.23 |
| 2014-11-06 | 171.96 |
| 2014-11-05 | 171.96 |
| 2014-11-04 | 171.96 |
| 2014-11-03 | 171.96 |
| 2014-10-31 | 172.70 |
| 2014-10-30 | 170.49 |
| 2014-10-29 | 174.17 |
| 2014-10-28 | 176.37 |
| 2014-10-27 | 177.11 |
| 2014-10-24 | 173.43 |
| 2014-10-23 | 176.37 |
| 2014-10-22 | 176.37 |
| 2014-10-21 | 176.37 |
| 2014-10-20 | 177.84 |
| 2014-10-17 | 180.05 |
| 2014-10-16 | 180.05 |
| 2014-10-15 | 179.31 |
| 2014-10-14 | 174.17 |
| 2014-10-13 | 172.70 |
| 2014-10-10 | 166.82 |
| 2014-10-09 | 169.02 |
| 2014-10-08 | 169.02 |
| 2014-10-07 | 169.76 |
| 2014-10-06 | 163.14 |
| 2014-10-03 | 164.61 |
| 2014-09-30 | 165.35 |
| 2014-09-29 | 172.70 |
| 2014-09-26 | 176.37 |
| 2014-09-25 | 176.37 |
| 2014-09-24 | 175.64 |
| 2014-09-23 | 176.37 |
| 2014-09-22 | 177.11 |
| 2014-09-19 | 177.84 |
| 2014-09-18 | 178.58 |
| 2014-09-17 | 177.84 |
| 2014-09-16 | 177.11 |
| 2014-09-15 | 180.05 |
| 2014-09-12 | 180.05 |
| 2014-09-11 | 178.58 |
| 2014-09-10 | 175.64 |
| 2014-09-08 | 175.64 |
| 2014-09-05 | 178.58 |
| 2014-09-04 | 178.58 |
| 2014-09-03 | 174.17 |
| 2014-09-02 | 177.84 |
| 2014-09-01 | 174.90 |
| 2014-08-29 | 176.37 |
| 2014-08-28 | 175.64 |
| 2014-08-27 | 180.05 |
| 2014-08-26 | 177.11 |
| 2014-08-25 | 175.64 |
| 2014-08-22 | 185.93 |
| 2014-08-21 | 179.31 |
| 2014-08-20 | 181.52 |
| 2014-08-19 | 177.11 |
| 2014-08-18 | 178.58 |
| 2014-08-15 | 180.05 |
| 2014-08-14 | 172.70 |
| 2014-08-13 | 171.23 |
| 2014-08-12 | 171.96 |
| 2014-08-11 | 171.23 |
| 2014-08-08 | 170.49 |
| 2014-08-07 | 169.02 |
| 2014-08-06 | 171.96 |
| 2014-08-05 | 173.43 |
| 2014-08-04 | 173.43 |
| 2014-08-01 | 173.43 |
| 2014-07-31 | 171.96 |
| 2014-07-30 | 171.96 |
| 2014-07-29 | 171.96 |
| 2014-07-28 | 171.23 |
| 2014-07-25 | 171.23 |
| 2014-07-24 | 174.90 |
| 2014-07-23 | 174.90 |
| 2014-07-22 | 171.96 |
| 2014-07-21 | 171.96 |
| 2014-07-18 | 171.96 |
| 2014-07-17 | 174.90 |
| 2014-07-16 | 171.23 |
| 2014-07-15 | 173.43 |
| 2014-07-14 | 173.43 |
| 2014-07-11 | 171.96 |
| 2014-07-10 | 169.76 |
| 2014-07-09 | 169.76 |
| 2014-07-08 | 169.76 |
| 2014-07-07 | 168.31 |
| 2014-07-04 | 169.76 |
| 2014-07-03 | 169.03 |
| 2014-07-02 | 169.76 |
| 2014-06-30 | 169.76 |
| 2014-06-27 | 169.76 |
| 2014-06-26 | 169.76 |
| 2014-06-25 | 171.93 |
| 2014-06-24 | 171.93 |
| 2014-06-23 | 171.93 |
| 2014-06-20 | 167.58 |
| 2014-06-19 | 168.31 |
| 2014-06-18 | 169.03 |
| 2014-06-17 | 171.21 |
| 2014-06-16 | 171.93 |
| 2014-06-13 | 171.93 |
| 2014-06-12 | 170.48 |
| 2014-06-11 | 171.93 |
| 2014-06-10 | 171.93 |
| 2014-06-09 | 169.76 |
| 2014-06-06 | 168.31 |
| 2014-06-05 | 169.03 |
| 2014-06-04 | 163.23 |
| 2014-06-03 | 162.51 |
| 2014-05-30 | 162.51 |
| 2014-05-29 | 162.51 |
| 2014-05-28 | 166.13 |
| 2014-05-27 | 162.51 |
| 2014-05-26 | 161.78 |
| 2014-05-23 | 161.78 |
| 2014-05-22 | 161.06 |
| 2014-05-21 | 159.61 |
| 2014-05-20 | 158.88 |
| 2014-05-19 | 160.33 |
| 2014-05-16 | 161.06 |
| 2014-05-15 | 161.78 |
| 2014-05-14 | 166.13 |
| 2014-05-13 | 161.06 |
| 2014-05-12 | 161.06 |
| 2014-05-09 | 161.06 |
| 2014-05-08 | 162.51 |
| 2014-05-07 | 164.68 |
| 2014-05-05 | 171.93 |
| 2014-05-02 | 162.51 |
| 2014-04-30 | 166.13 |
| 2014-04-29 | 166.86 |
| 2014-04-28 | 169.76 |
| 2014-04-25 | 169.76 |
| 2014-04-24 | 169.76 |
| 2014-04-23 | 170.48 |
| 2014-04-22 | 171.21 |
| 2014-04-17 | 172.66 |
| 2014-04-16 | 172.66 |
| 2014-04-15 | 172.66 |
| 2014-04-14 | 170.48 |
| 2014-04-11 | 172.66 |
| 2014-04-10 | 172.66 |
| 2014-04-09 | 174.11 |
| 2014-04-08 | 175.56 |
| 2014-04-07 | 180.64 |
| 2014-04-04 | 172.66 |
| 2014-04-03 | 177.74 |
| 2014-04-02 | 175.56 |
| 2014-04-01 | 174.11 |
| 2014-03-31 | 168.31 |
| 2014-03-28 | 166.13 |
| 2014-03-27 | 166.13 |
| 2014-03-26 | 169.76 |
| 2014-03-25 | 171.93 |
| 2014-03-24 | 172.66 |
| 2014-03-21 | 161.78 |
| 2014-03-20 | 157.43 |
| 2014-03-19 | 161.06 |
| 2014-03-18 | 161.78 |
| 2014-03-17 | 163.23 |
| 2014-03-14 | 165.41 |
| 2014-03-13 | 169.03 |
| 2014-03-12 | 171.93 |
| 2014-03-11 | 171.21 |
| 2014-03-10 | 169.76 |
| 2014-03-07 | 172.66 |
| 2014-03-06 | 177.74 |
| 2014-03-05 | 170.48 |
| 2014-03-04 | 170.48 |
| 2014-03-03 | 170.48 |
| 2014-02-28 | 174.11 |
| 2014-02-27 | 175.56 |
| 2014-02-26 | 177.74 |
| 2014-02-25 | 177.01 |
| 2014-02-24 | 179.91 |
| 2014-02-21 | 179.19 |
| 2014-02-20 | 168.31 |
| 2014-02-19 | 171.21 |
| 2014-02-18 | 170.48 |
| 2014-02-17 | 171.21 |
| 2014-02-14 | 170.48 |
| 2014-02-13 | 169.76 |
| 2014-02-12 | 169.76 |
| 2014-02-11 | 172.66 |
| 2014-02-10 | 169.03 |
| 2014-02-07 | 169.76 |
| 2014-02-06 | 168.31 |
| 2014-02-05 | 163.23 |
| 2014-02-04 | 163.23 |
| 2014-01-30 | 167.58 |
| 2014-01-29 | 168.31 |
| 2014-01-28 | 171.93 |
| 2014-01-27 | 174.11 |
| 2014-01-24 | 175.56 |
| 2014-01-23 | 180.64 |
| 2014-01-22 | 180.64 |
| 2014-01-21 | 179.23 |
| 2014-01-20 | 182.05 |
| 2014-01-17 | 184.16 |
| 2014-01-16 | 185.57 |
| 2014-01-15 | 185.57 |
| 2014-01-14 | 183.46 |
| 2014-01-13 | 182.05 |
| 2014-01-10 | 186.28 |
| 2014-01-09 | 178.52 |
| 2014-01-08 | 178.52 |
| 2014-01-07 | 181.34 |
| 2014-01-06 | 182.05 |
| 2014-01-03 | 181.34 |
| 2014-01-02 | 182.05 |
| 2013-12-31 | 182.05 |
| 2013-12-30 | 181.34 |
| 2013-12-27 | 182.05 |
| 2013-12-24 | 177.11 |
| 2013-12-23 | 177.82 |
| 2013-12-20 | 181.34 |
| 2013-12-19 | 181.34 |
| 2013-12-18 | 182.05 |
| 2013-12-17 | 183.46 |
| 2013-12-16 | 182.05 |
| 2013-12-13 | 182.05 |
| 2013-12-12 | 182.05 |
| 2013-12-11 | 182.05 |
| 2013-12-10 | 182.05 |
| 2013-12-09 | 182.75 |
| 2013-12-06 | 182.75 |
| 2013-12-05 | 182.75 |
| 2013-12-04 | 182.05 |
| 2013-12-03 | 182.05 |
| 2013-12-02 | 183.46 |
| 2013-11-29 | 182.75 |
| 2013-11-28 | 182.75 |
| 2013-11-27 | 184.16 |
| 2013-11-26 | 185.57 |
| 2013-11-25 | 180.64 |
| 2013-11-22 | 184.87 |
| 2013-11-21 | 182.75 |
| 2013-11-20 | 182.75 |
| 2013-11-19 | 183.46 |
| 2013-11-18 | 184.87 |
| 2013-11-15 | 184.16 |
| 2013-11-14 | 182.75 |
| 2013-11-13 | 182.75 |
| 2013-11-12 | 182.75 |
| 2013-11-11 | 184.16 |
| 2013-11-08 | 182.75 |
| 2013-11-07 | 184.16 |
| 2013-11-06 | 184.87 |
| 2013-11-05 | 184.87 |
| 2013-11-04 | 184.16 |
| 2013-11-01 | 186.28 |
| 2013-10-31 | 185.57 |
| 2013-10-30 | 187.69 |
| 2013-10-29 | 184.16 |
| 2013-10-28 | 183.46 |
| 2013-10-25 | 187.69 |
| 2013-10-24 | 191.21 |
| 2013-10-23 | 185.57 |
| 2013-10-22 | 186.28 |
| 2013-10-21 | 184.87 |
| 2013-10-18 | 183.46 |
| 2013-10-17 | 182.05 |
| 2013-10-16 | 179.23 |
| 2013-10-15 | 179.93 |
| 2013-10-11 | 184.16 |
| 2013-10-10 | 179.93 |
| 2013-10-09 | 182.75 |
| 2013-10-08 | 185.57 |
| 2013-10-07 | 180.64 |
| 2013-10-04 | 184.16 |
| 2013-10-03 | 184.16 |
| 2013-10-02 | 182.05 |
| 2013-09-30 | 178.52 |
| 2013-09-27 | 177.82 |
| 2013-09-26 | 178.52 |
| 2013-09-25 | 183.46 |
| 2013-09-24 | 184.87 |
| 2013-09-23 | 173.59 |
| 2013-09-19 | 170.76 |
| 2013-09-18 | 158.78 |
| 2013-09-17 | 165.83 |
| 2013-09-16 | 150.32 |
| 2013-09-13 | 150.32 |
| 2013-09-12 | 151.02 |
| 2013-09-11 | 152.43 |
| 2013-09-10 | 152.43 |
| 2013-09-09 | 150.32 |
| 2013-09-06 | 150.32 |
| 2013-09-05 | 148.91 |
| 2013-09-04 | 148.91 |
| 2013-09-03 | 145.38 |
| 2013-09-02 | 148.20 |
| 2013-08-30 | 140.44 |
| 2013-08-29 | 146.09 |
| 2013-08-28 | 145.38 |
| 2013-08-27 | 155.25 |
| 2013-08-26 | 155.25 |
| 2013-08-23 | 153.14 |
| 2013-08-22 | 153.84 |
| 2013-08-21 | 153.84 |
| 2013-08-20 | 153.84 |
| 2013-08-19 | 155.96 |
| 2013-08-16 | 155.96 |
| 2013-08-15 | 155.96 |
| 2013-08-13 | 155.96 |
| 2013-08-12 | 155.96 |
| 2013-08-09 | 164.42 |
| 2013-08-08 | 164.42 |
| 2013-08-07 | 165.83 |
| 2013-08-06 | 154.55 |
| 2013-08-05 | 154.55 |
| 2013-08-02 | 154.55 |
| 2013-08-01 | 152.43 |
| 2013-07-31 | 152.43 |
| 2013-07-30 | 152.43 |
| 2013-07-29 | 153.84 |
| 2013-07-26 | 153.14 |
| 2013-07-25 | 156.66 |
| 2013-07-24 | 150.32 |
| 2013-07-23 | 147.50 |
| 2013-07-22 | 146.79 |
| 2013-07-19 | 146.09 |
| 2013-07-18 | 148.20 |
| 2013-07-17 | 149.61 |
| 2013-07-16 | 147.50 |
| 2013-07-15 | 149.61 |
| 2013-07-12 | 148.91 |
| 2013-07-11 | 143.97 |
| 2013-07-10 | 143.27 |
| 2013-07-09 | 138.33 |
| 2013-07-08 | 137.62 |
| 2013-07-05 | 150.32 |
| 2013-07-04 | 148.23 |
| 2013-07-03 | 148.23 |
| 2013-07-02 | 141.28 |
| 2013-06-28 | 141.28 |
| 2013-06-27 | 144.75 |
| 2013-06-26 | 150.32 |
| 2013-06-25 | 136.41 |
| 2013-06-24 | 144.06 |
| 2013-06-21 | 147.54 |
| 2013-06-20 | 146.84 |
| 2013-06-19 | 146.14 |
| 2013-06-18 | 148.93 |
| 2013-06-17 | 147.54 |
| 2013-06-14 | 146.84 |
| 2013-06-13 | 146.84 |
| 2013-06-11 | 153.10 |
| 2013-06-10 | 157.97 |
| 2013-06-07 | 158.66 |
| 2013-06-06 | 164.22 |
| 2013-06-05 | 164.22 |
| 2013-06-04 | 165.61 |
| 2013-06-03 | 166.31 |
| 2013-05-31 | 167.00 |
| 2013-05-30 | 158.66 |
| 2013-05-29 | 163.53 |
| 2013-05-28 | 167.00 |
| 2013-05-27 | 167.00 |
| 2013-05-24 | 167.00 |
| 2013-05-23 | 167.00 |
| 2013-05-22 | 171.18 |
| 2013-05-21 | 171.18 |
| 2013-05-20 | 171.18 |
| 2013-05-16 | 171.18 |
| 2013-05-15 | 171.18 |
| 2013-05-14 | 171.18 |
| 2013-05-13 | 171.18 |
| 2013-05-10 | 173.26 |
| 2013-05-09 | 170.48 |
| 2013-05-08 | 174.65 |
| 2013-05-07 | 174.65 |
| 2013-05-06 | 174.65 |
| 2013-05-03 | 172.57 |
| 2013-05-02 | 174.65 |
| 2013-04-30 | 174.65 |
| 2013-04-29 | 173.96 |
| 2013-04-26 | 173.96 |
| 2013-04-25 | 171.87 |
| 2013-04-24 | 173.26 |
| 2013-04-23 | 169.79 |
| 2013-04-22 | 171.87 |
| 2013-04-19 | 176.04 |
| 2013-04-18 | 176.04 |
| 2013-04-17 | 176.04 |
| 2013-04-16 | 171.87 |
| 2013-04-15 | 176.74 |
| 2013-04-12 | 171.87 |
| 2013-04-11 | 171.87 |
| 2013-04-10 | 171.18 |
| 2013-04-09 | 166.31 |
| 2013-04-08 | 167.00 |
| 2013-04-05 | 168.40 |
| 2013-04-03 | 170.48 |
| 2013-04-02 | 173.96 |
| 2013-03-28 | 173.96 |
| 2013-03-27 | 174.65 |
| 2013-03-26 | 172.57 |
| 2013-03-25 | 172.57 |
| 2013-03-22 | 178.13 |
| 2013-03-21 | 178.13 |
| 2013-03-20 | 177.43 |
| 2013-03-19 | 169.79 |
| 2013-03-18 | 169.09 |
| 2013-03-15 | 180.22 |
| 2013-03-14 | 178.82 |
| 2013-03-13 | 179.52 |
| 2013-03-12 | 176.74 |
| 2013-03-11 | 176.74 |
| 2013-03-08 | 180.91 |
| 2013-03-07 | 178.13 |
| 2013-03-06 | 178.13 |
| 2013-03-05 | 178.13 |
| 2013-03-04 | 177.43 |
| 2013-03-01 | 176.74 |
| 2013-02-28 | 178.13 |
| 2013-02-27 | 173.26 |
| 2013-02-26 | 171.18 |
| 2013-02-25 | 173.26 |
| 2013-02-22 | 174.65 |
| 2013-02-21 | 175.35 |
| 2013-02-20 | 179.52 |
| 2013-02-19 | 176.04 |
| 2013-02-18 | 178.13 |
| 2013-02-15 | 178.13 |
| 2013-02-14 | 171.18 |
| 2013-02-08 | 171.18 |
| 2013-02-07 | 171.18 |
| 2013-02-06 | 171.87 |
| 2013-02-05 | 171.87 |
| 2013-02-04 | 174.65 |
| 2013-02-01 | 167.70 |
| 2013-01-31 | 175.35 |
| 2013-01-30 | 167.70 |
| 2013-01-29 | 167.00 |
| 2013-01-28 | 168.40 |
| 2013-01-25 | 169.79 |
| 2013-01-24 | 173.26 |
| 2013-01-23 | 167.70 |
| 2013-01-22 | 164.30 |
| 2013-01-21 | 164.98 |
| 2013-01-18 | 163.62 |
| 2013-01-17 | 162.26 |
| 2013-01-16 | 161.58 |
| 2013-01-15 | 160.91 |
| 2013-01-14 | 161.58 |
| 2013-01-11 | 160.23 |
| 2013-01-10 | 162.94 |
| 2013-01-09 | 160.23 |
| 2013-01-08 | 158.19 |
| 2013-01-07 | 158.87 |
| 2013-01-04 | 153.43 |
| 2013-01-03 | 152.07 |
| 2013-01-02 | 151.39 |
| 2012-12-31 | 148.68 |
| 2012-12-28 | 149.35 |
| 2012-12-27 | 152.75 |
| 2012-12-24 | 151.39 |
| 2012-12-21 | 151.39 |
| 2012-12-20 | 151.39 |
| 2012-12-19 | 151.39 |
| 2012-12-18 | 148.00 |
| 2012-12-17 | 150.71 |
| 2012-12-14 | 150.71 |
| 2012-12-13 | 148.68 |
| 2012-12-12 | 148.68 |
| 2012-12-11 | 148.00 |
| 2012-12-10 | 148.00 |
| 2012-12-07 | 148.00 |
| 2012-12-06 | 147.32 |
| 2012-12-05 | 148.00 |
| 2012-12-04 | 145.96 |
| 2012-12-03 | 145.96 |
| 2012-11-30 | 145.96 |
| 2012-11-29 | 145.28 |
| 2012-11-28 | 142.56 |
| 2012-11-27 | 143.24 |
| 2012-11-26 | 146.64 |
| 2012-11-23 | 141.20 |
| 2012-11-22 | 135.77 |
| 2012-11-21 | 135.77 |
| 2012-11-20 | 137.80 |
| 2012-11-19 | 137.80 |
| 2012-11-16 | 137.80 |
| 2012-11-15 | 137.80 |
| 2012-11-14 | 139.84 |
| 2012-11-13 | 137.80 |
| 2012-11-12 | 139.16 |
| 2012-11-09 | 141.20 |
| 2012-11-08 | 137.80 |
| 2012-11-07 | 141.20 |
| 2012-11-06 | 141.88 |
| 2012-11-05 | 143.92 |
| 2012-11-02 | 141.20 |
| 2012-11-01 | 141.20 |
| 2012-10-31 | 137.80 |
| 2012-10-30 | 137.12 |
| 2012-10-29 | 137.12 |
| 2012-10-26 | 137.12 |
| 2012-10-25 | 137.80 |
| 2012-10-24 | 135.09 |
| 2012-10-22 | 134.41 |
| 2012-10-19 | 134.41 |
| 2012-10-18 | 136.45 |
| 2012-10-17 | 136.45 |
| 2012-10-16 | 134.41 |
| 2012-10-15 | 131.01 |
| 2012-10-12 | 130.33 |
| 2012-10-11 | 128.29 |
| 2012-10-10 | 127.61 |
| 2012-10-09 | 128.29 |
| 2012-10-08 | 127.61 |
| 2012-10-05 | 128.97 |
| 2012-10-04 | 131.01 |
| 2012-10-03 | 129.65 |
| 2012-09-28 | 136.45 |
| 2012-09-27 | 131.01 |
| 2012-09-26 | 132.37 |
| 2012-09-25 | 132.37 |
| 2012-09-24 | 133.05 |
| 2012-09-21 | 138.48 |
| 2012-09-20 | 136.45 |
| 2012-09-19 | 136.45 |
| 2012-09-18 | 137.80 |
| 2012-09-17 | 139.16 |
| 2012-09-14 | 137.80 |
| 2012-09-13 | 137.80 |
| 2012-09-12 | 135.77 |
| 2012-09-11 | 129.65 |
| 2012-09-10 | 130.33 |
| 2012-09-07 | 118.78 |
| 2012-09-06 | 117.42 |
| 2012-09-05 | 117.42 |
| 2012-09-04 | 120.82 |
| 2012-09-03 | 122.18 |
| 2012-08-31 | 122.86 |
| 2012-08-30 | 117.42 |
| 2012-08-29 | 117.42 |
| 2012-08-28 | 117.42 |
| 2012-08-27 | 117.42 |
| 2012-08-24 | 119.46 |
| 2012-08-23 | 118.10 |
| 2012-08-22 | 117.42 |
| 2012-08-21 | 117.42 |
| 2012-08-20 | 118.10 |
| 2012-08-17 | 118.10 |
| 2012-08-16 | 122.86 |
| 2012-08-15 | 117.42 |
| 2012-08-14 | 117.42 |
| 2012-08-13 | 117.42 |
| 2012-08-10 | 117.42 |
| 2012-08-09 | 118.10 |
| 2012-08-08 | 117.42 |
| 2012-08-07 | 117.42 |
| 2012-08-06 | 120.82 |
| 2012-08-03 | 117.42 |
| 2012-08-02 | 117.42 |
| 2012-08-01 | 122.86 |
| 2012-07-31 | 124.22 |
| 2012-07-30 | 117.42 |
| 2012-07-27 | 117.42 |
| 2012-07-26 | 117.42 |
| 2012-07-25 | 117.42 |
| 2012-07-24 | 117.42 |
| 2012-07-23 | 116.06 |
| 2012-07-20 | 116.06 |
| 2012-07-19 | 117.42 |
| 2012-07-18 | 117.42 |
| 2012-07-17 | 117.42 |
| 2012-07-16 | 117.42 |
| 2012-07-13 | 117.42 |
| 2012-07-12 | 114.02 |
| 2012-07-11 | 114.02 |
| 2012-07-10 | 118.10 |
| 2012-07-09 | 113.34 |
| 2012-07-06 | 114.01 |
| 2012-07-05 | 113.34 |
| 2012-07-04 | 114.01 |
| 2012-07-03 | 114.01 |
| 2012-06-29 | 109.33 |
| 2012-06-28 | 106.66 |
| 2012-06-27 | 105.32 |
| 2012-06-26 | 104.65 |
| 2012-06-25 | 103.98 |
| 2012-06-22 | 101.31 |
| 2012-06-21 | 104.65 |
| 2012-06-20 | 107.33 |
| 2012-06-19 | 105.99 |
| 2012-06-18 | 105.99 |
| 2012-06-15 | 110.67 |
| 2012-06-14 | 102.64 |
| 2012-06-13 | 105.32 |
| 2012-06-12 | 103.31 |
| 2012-06-11 | 103.31 |
| 2012-06-08 | 99.30 |
| 2012-06-07 | 98.63 |
| 2012-06-06 | 100.64 |
| 2012-06-05 | 97.96 |
| 2012-06-04 | 95.96 |
| 2012-06-01 | 97.96 |
| 2012-05-31 | 93.28 |
| 2012-05-30 | 106.66 |
| 2012-05-29 | 110.00 |
| 2012-05-28 | 109.33 |
| 2012-05-25 | 111.34 |
| 2012-05-24 | 114.01 |
| 2012-05-23 | 114.01 |
| 2012-05-22 | 120.70 |
| 2012-05-21 | 114.01 |
| 2012-05-18 | 115.35 |
| 2012-05-17 | 120.70 |
| 2012-05-16 | 120.70 |
| 2012-05-15 | 124.05 |
| 2012-05-14 | 124.05 |
| 2012-05-11 | 127.39 |
| 2012-05-10 | 127.39 |
| 2012-05-09 | 127.39 |
| 2012-05-08 | 126.05 |
| 2012-05-07 | 126.05 |
| 2012-05-04 | 128.06 |
| 2012-05-03 | 128.73 |
| 2012-05-02 | 127.39 |
| 2012-04-30 | 124.05 |
| 2012-04-27 | 124.05 |
| 2012-04-26 | 118.69 |
| 2012-04-25 | 117.36 |
| 2012-04-24 | 116.69 |
| 2012-04-23 | 122.04 |
| 2012-04-20 | 120.03 |
| 2012-04-19 | 118.03 |
| 2012-04-18 | 116.69 |
| 2012-04-17 | 116.02 |
| 2012-04-16 | 119.36 |
| 2012-04-13 | 115.35 |
| 2012-04-12 | 110.67 |
| 2012-04-11 | 107.99 |
| 2012-04-10 | 112.68 |
| 2012-04-05 | 114.01 |
| 2012-04-03 | 111.34 |
| 2012-04-02 | 111.34 |
| 2012-03-30 | 111.34 |
| 2012-03-29 | 112.68 |
| 2012-03-28 | 115.35 |
| 2012-03-27 | 116.69 |
| 2012-03-26 | 117.36 |
| 2012-03-23 | 118.03 |
| 2012-03-22 | 118.03 |
| 2012-03-21 | 117.36 |
| 2012-03-20 | 120.70 |
| 2012-03-19 | 123.38 |
| 2012-03-16 | 122.71 |
| 2012-03-15 | 122.04 |
| 2012-03-14 | 123.38 |
| 2012-03-13 | 126.72 |
| 2012-03-12 | 124.05 |
| 2012-03-09 | 126.05 |
| 2012-03-08 | 124.05 |
| 2012-03-07 | 127.39 |
| 2012-03-06 | 134.75 |
| 2012-03-05 | 142.10 |
| 2012-03-02 | 141.43 |
| 2012-03-01 | 140.76 |
| 2012-02-29 | 137.42 |
| 2012-02-28 | 139.43 |
| 2012-02-27 | 138.09 |
| 2012-02-24 | 139.43 |
| 2012-02-23 | 138.09 |
| 2012-02-22 | 141.43 |
| 2012-02-21 | 140.76 |
| 2012-02-20 | 140.76 |
| 2012-02-17 | 141.43 |
| 2012-02-16 | 139.43 |
| 2012-02-15 | 147.45 |
| 2012-02-14 | 146.12 |
| 2012-02-13 | 147.45 |
| 2012-02-10 | 140.10 |
| 2012-02-09 | 130.73 |
| 2012-02-08 | 128.73 |
| 2012-02-07 | 126.05 |
| 2012-02-06 | 125.38 |
| 2012-02-03 | 130.73 |
| 2012-02-02 | 128.06 |
| 2012-02-01 | 124.05 |
| 2012-01-31 | 124.71 |
| 2012-01-30 | 127.39 |
| 2012-01-27 | 133.41 |
| 2012-01-26 | 131.40 |
| 2012-01-20 | 128.06 |
| 2012-01-19 | 128.06 |
| 2012-01-18 | 130.65 |
| 2012-01-17 | 137.13 |
| 2012-01-16 | 137.78 |
| 2012-01-13 | 137.13 |
| 2012-01-12 | 136.48 |
| 2012-01-11 | 135.18 |
| 2012-01-10 | 126.76 |
| 2012-01-09 | 124.17 |
| 2012-01-06 | 124.17 |
| 2012-01-05 | 124.17 |
| 2012-01-04 | 126.76 |
| 2012-01-03 | 126.76 |
| 2011-12-30 | 124.82 |
| 2011-12-29 | 126.11 |
| 2011-12-28 | 126.76 |
| 2011-12-23 | 126.76 |
| 2011-12-22 | 130.00 |
| 2011-12-21 | 120.28 |
| 2011-12-20 | 126.76 |
| 2011-12-19 | 126.76 |
| 2011-12-16 | 125.47 |
| 2011-12-15 | 120.28 |
| 2011-12-14 | 124.82 |
| 2011-12-13 | 123.52 |
| 2011-12-12 | 126.11 |
| 2011-12-09 | 124.82 |
| 2011-12-08 | 125.47 |
| 2011-12-07 | 126.11 |
| 2011-12-06 | 119.64 |
| 2011-12-05 | 119.64 |
| 2011-12-02 | 121.58 |
| 2011-12-01 | 121.58 |
| 2011-11-30 | 124.17 |
| 2011-11-29 | 117.69 |
| 2011-11-28 | 113.80 |
| 2011-11-25 | 113.80 |
| 2011-11-24 | 111.86 |
| 2011-11-23 | 116.40 |
| 2011-11-22 | 116.40 |
| 2011-11-21 | 113.80 |
| 2011-11-18 | 113.80 |
| 2011-11-17 | 114.45 |
| 2011-11-16 | 114.45 |
| 2011-11-15 | 117.04 |
| 2011-11-14 | 118.99 |
| 2011-11-11 | 115.75 |
| 2011-11-10 | 115.10 |
| 2011-11-09 | 125.47 |
| 2011-11-08 | 119.64 |
| 2011-11-07 | 120.28 |
| 2011-11-04 | 120.28 |
| 2011-11-03 | 116.40 |
| 2011-11-02 | 117.04 |
| 2011-11-01 | 115.75 |
| 2011-10-31 | 116.40 |
| 2011-10-28 | 125.47 |
| 2011-10-27 | 115.10 |
| 2011-10-26 | 112.51 |
| 2011-10-25 | 107.33 |
| 2011-10-24 | 107.33 |
| 2011-10-21 | 98.25 |
| 2011-10-20 | 100.20 |
| 2011-10-19 | 103.44 |
| 2011-10-18 | 97.61 |
| 2011-10-17 | 107.33 |
| 2011-10-14 | 99.55 |
| 2011-10-13 | 106.68 |
| 2011-10-12 | 101.49 |
| 2011-10-11 | 98.25 |
| 2011-10-10 | 93.72 |
| 2011-10-07 | 93.72 |
| 2011-10-06 | 91.13 |
| 2011-10-04 | 85.30 |
| 2011-10-03 | 93.07 |
| 2011-09-30 | 95.66 |
| 2011-09-28 | 104.09 |
| 2011-09-27 | 104.09 |
| 2011-09-26 | 97.61 |
| 2011-09-23 | 110.56 |
| 2011-09-22 | 117.69 |
| 2011-09-21 | 120.93 |
| 2011-09-20 | 122.87 |
| 2011-09-19 | 124.82 |
| 2011-09-16 | 126.11 |
| 2011-09-15 | 123.52 |
| 2011-09-14 | 122.87 |
| 2011-09-12 | 130.00 |
| 2011-09-09 | 142.96 |
| 2011-09-08 | 140.37 |
| 2011-09-07 | 138.42 |
| 2011-09-06 | 139.07 |
| 2011-09-05 | 139.72 |
| 2011-09-02 | 141.02 |
| 2011-09-01 | 145.55 |
| 2011-08-31 | 139.72 |
| 2011-08-30 | 139.07 |
| 2011-08-29 | 139.72 |
| 2011-08-26 | 137.78 |
| 2011-08-25 | 137.13 |
| 2011-08-24 | 137.13 |
| 2011-08-23 | 141.02 |
| 2011-08-22 | 136.48 |
| 2011-08-19 | 148.14 |
| 2011-08-18 | 159.16 |
| 2011-08-17 | 160.45 |
| 2011-08-16 | 159.16 |
| 2011-08-15 | 158.51 |
| 2011-08-12 | 158.51 |
| 2011-08-11 | 156.57 |
| 2011-08-10 | 159.16 |
| 2011-08-09 | 141.02 |
| 2011-08-08 | 155.92 |
| 2011-08-05 | 172.11 |
| 2011-08-04 | 186.37 |
| 2011-08-03 | 188.31 |
| 2011-08-02 | 197.38 |
| 2011-08-01 | 192.85 |
| 2011-07-29 | 187.66 |
| 2011-07-28 | 192.85 |
| 2011-07-27 | 190.26 |
| 2011-07-26 | 188.96 |
| 2011-07-25 | 186.37 |
| 2011-07-22 | 190.26 |
| 2011-07-21 | 189.61 |
| 2011-07-20 | 189.61 |
| 2011-07-19 | 192.20 |
| 2011-07-18 | 196.09 |
| 2011-07-15 | 197.38 |
| 2011-07-14 | 198.03 |
| 2011-07-13 | 200.62 |
| 2011-07-12 | 198.68 |
| 2011-07-11 | 207.10 |
| 2011-07-08 | 206.46 |
| 2011-07-07 | 212.87 |
| 2011-07-06 | 205.18 |
| 2011-07-05 | 209.02 |
| 2011-07-04 | 209.02 |
| 2011-06-30 | 207.74 |
| 2011-06-29 | 201.33 |
| 2011-06-28 | 198.12 |
| 2011-06-27 | 200.69 |
| 2011-06-24 | 197.48 |
| 2011-06-23 | 196.84 |
| 2011-06-22 | 200.69 |
| 2011-06-21 | 200.69 |
| 2011-06-20 | 195.56 |
| 2011-06-17 | 200.69 |
| 2011-06-16 | 201.33 |
| 2011-06-15 | 203.25 |
| 2011-06-14 | 206.46 |
| 2011-06-13 | 209.67 |
| 2011-06-10 | 206.46 |
| 2011-06-09 | 207.10 |
| 2011-06-08 | 207.74 |
| 2011-06-07 | 212.23 |
| 2011-06-03 | 212.87 |
| 2011-06-02 | 210.31 |
| 2011-06-01 | 214.15 |
| 2011-05-31 | 212.23 |
| 2011-05-30 | 208.38 |
| 2011-05-27 | 207.74 |
| 2011-05-26 | 207.74 |
| 2011-05-25 | 207.74 |
| 2011-05-24 | 210.95 |
| 2011-05-23 | 212.23 |
| 2011-05-20 | 212.23 |
| 2011-05-19 | 208.38 |
| 2011-05-18 | 212.87 |
| 2011-05-17 | 211.59 |
| 2011-05-16 | 212.23 |
| 2011-05-13 | 212.23 |
| 2011-05-12 | 210.95 |
| 2011-05-11 | 214.79 |
| 2011-05-09 | 209.02 |
| 2011-05-06 | 210.95 |
| 2011-05-05 | 214.15 |
| 2011-05-04 | 212.87 |
| 2011-05-03 | 211.59 |
| 2011-04-29 | 210.95 |
| 2011-04-28 | 210.95 |
| 2011-04-27 | 212.87 |
| 2011-04-26 | 212.87 |
| 2011-04-21 | 219.28 |
| 2011-04-20 | 211.59 |
| 2011-04-19 | 210.95 |
| 2011-04-18 | 210.95 |
| 2011-04-15 | 218.64 |
| 2011-04-14 | 219.28 |
| 2011-04-13 | 214.15 |
| 2011-04-12 | 212.23 |
| 2011-04-11 | 214.15 |
| 2011-04-08 | 215.44 |
| 2011-04-07 | 216.72 |
| 2011-04-06 | 219.92 |
| 2011-04-04 | 220.56 |
| 2011-04-01 | 210.95 |
| 2011-03-31 | 223.77 |
| 2011-03-30 | 220.56 |
| 2011-03-29 | 219.92 |
| 2011-03-28 | 217.36 |
| 2011-03-25 | 217.36 |
| 2011-03-24 | 220.56 |
| 2011-03-23 | 209.02 |
| 2011-03-22 | 209.02 |
| 2011-03-21 | 198.77 |
| 2011-03-18 | 193.64 |
| 2011-03-17 | 192.35 |
| 2011-03-16 | 207.74 |
| 2011-03-15 | 207.74 |
| 2011-03-14 | 217.36 |
| 2011-03-11 | 217.36 |
| 2011-03-10 | 218.00 |
| 2011-03-09 | 223.77 |
| 2011-03-08 | 220.56 |
| 2011-03-07 | 219.28 |
| 2011-03-04 | 225.69 |
| 2011-03-03 | 226.33 |
| 2011-03-02 | 226.98 |
| 2011-03-01 | 228.90 |
| 2011-02-28 | 231.46 |
| 2011-02-25 | 233.39 |
| 2011-02-24 | 233.39 |
| 2011-02-23 | 228.26 |
| 2011-02-22 | 228.26 |
| 2011-02-21 | 230.82 |
| 2011-02-18 | 231.46 |
| 2011-02-17 | 233.39 |
| 2011-02-16 | 231.46 |
| 2011-02-15 | 230.18 |
| 2011-02-14 | 235.95 |
| 2011-02-11 | 235.95 |
| 2011-02-10 | 239.80 |
| 2011-02-09 | 249.42 |
| 2011-02-08 | 254.54 |
| 2011-02-07 | 260.31 |
| 2011-02-02 | 260.96 |
| 2011-02-01 | 253.90 |
| 2011-01-31 | 252.62 |
| 2011-01-28 | 257.75 |
| 2011-01-27 | 256.47 |
| 2011-01-26 | 257.11 |
| 2011-01-25 | 258.39 |
| 2011-01-24 | 264.16 |
| 2011-01-21 | 274.42 |
| 2011-01-20 | 266.73 |
| 2011-01-19 | 273.14 |
| 2011-01-18 | 272.51 |
| 2011-01-17 | 280.00 |
| 2011-01-14 | 283.12 |
| 2011-01-13 | 282.50 |
| 2011-01-12 | 283.74 |
| 2011-01-11 | 283.12 |
| 2011-01-10 | 268.15 |
| 2011-01-07 | 265.65 |
| 2011-01-06 | 265.65 |
| 2011-01-05 | 266.90 |
| 2011-01-04 | 260.66 |
| 2011-01-03 | 261.91 |
| 2010-12-31 | 251.92 |
| 2010-12-30 | 255.04 |
| 2010-12-29 | 255.04 |
| 2010-12-28 | 256.91 |
| 2010-12-24 | 254.42 |
| 2010-12-23 | 254.42 |
| 2010-12-22 | 256.91 |
| 2010-12-21 | 249.43 |
| 2010-12-20 | 243.19 |
| 2010-12-17 | 243.19 |
| 2010-12-16 | 239.44 |
| 2010-12-15 | 250.67 |
| 2010-12-14 | 255.67 |
| 2010-12-13 | 253.17 |
| 2010-12-10 | 252.55 |
| 2010-12-09 | 261.28 |
| 2010-12-08 | 261.28 |
| 2010-12-07 | 258.16 |
| 2010-12-06 | 261.28 |
| 2010-12-03 | 251.92 |
| 2010-12-02 | 250.05 |
| 2010-12-01 | 247.55 |
| 2010-11-30 | 250.05 |
| 2010-11-29 | 251.92 |
| 2010-11-26 | 249.43 |
| 2010-11-25 | 254.42 |
| 2010-11-24 | 246.31 |
| 2010-11-23 | 246.31 |
| 2010-11-22 | 249.43 |
| 2010-11-19 | 246.93 |
| 2010-11-18 | 249.43 |
| 2010-11-17 | 249.43 |
| 2010-11-16 | 249.43 |
| 2010-11-15 | 241.31 |
| 2010-11-12 | 247.55 |
| 2010-11-11 | 251.30 |
| 2010-11-10 | 252.55 |
| 2010-11-09 | 249.43 |
| 2010-11-08 | 236.95 |
| 2010-11-05 | 235.07 |
| 2010-11-04 | 229.46 |
| 2010-11-03 | 227.59 |
| 2010-11-02 | 224.47 |
| 2010-11-01 | 221.97 |
| 2010-10-29 | 222.59 |
| 2010-10-28 | 223.84 |
| 2010-10-27 | 218.85 |
| 2010-10-26 | 215.73 |
| 2010-10-25 | 215.73 |
| 2010-10-22 | 213.86 |
| 2010-10-21 | 213.86 |
| 2010-10-20 | 213.24 |
| 2010-10-19 | 215.73 |
| 2010-10-18 | 212.61 |
| 2010-10-15 | 214.48 |
| 2010-10-14 | 215.73 |
| 2010-10-13 | 211.99 |
| 2010-10-12 | 207.62 |
| 2010-10-11 | 211.99 |
| 2010-10-08 | 212.61 |
| 2010-10-07 | 212.61 |
| 2010-10-06 | 216.36 |
| 2010-10-05 | 210.74 |
| 2010-10-04 | 210.74 |
| 2010-09-30 | 206.37 |
| 2010-09-29 | 206.37 |
| 2010-09-28 | 203.25 |
| 2010-09-27 | 213.86 |
| 2010-09-24 | 214.48 |
| 2010-09-22 | 210.12 |
| 2010-09-21 | 205.12 |
| 2010-09-20 | 198.88 |
| 2010-09-17 | 193.27 |
| 2010-09-16 | 195.14 |
| 2010-09-15 | 190.77 |
| 2010-09-14 | 188.90 |
| 2010-09-13 | 182.66 |
| 2010-09-10 | 180.79 |
| 2010-09-09 | 182.04 |
| 2010-09-08 | 182.04 |
| 2010-09-07 | 181.41 |
| 2010-09-06 | 179.54 |
| 2010-09-03 | 175.17 |
| 2010-09-02 | 174.55 |
| 2010-09-01 | 171.43 |
| 2010-08-31 | 175.17 |
| 2010-08-30 | 168.31 |
| 2010-08-27 | 170.18 |
| 2010-08-26 | 166.44 |
| 2010-08-25 | 166.44 |
| 2010-08-24 | 166.44 |
| 2010-08-23 | 168.31 |
| 2010-08-20 | 170.18 |
| 2010-08-19 | 171.43 |
| 2010-08-18 | 168.93 |
| 2010-08-17 | 168.31 |
| 2010-08-16 | 168.93 |
| 2010-08-13 | 166.44 |
| 2010-08-12 | 166.44 |
| 2010-08-11 | 170.18 |
| 2010-08-10 | 170.18 |
| 2010-08-09 | 170.81 |
| 2010-08-06 | 170.81 |
| 2010-08-05 | 171.43 |
| 2010-08-04 | 171.43 |
| 2010-08-03 | 171.43 |
| 2010-08-02 | 173.92 |
| 2010-07-30 | 178.29 |
| 2010-07-29 | 175.80 |
| 2010-07-28 | 163.94 |
| 2010-07-27 | 160.20 |
| 2010-07-26 | 160.20 |
| 2010-07-23 | 159.57 |
| 2010-07-22 | 162.07 |
| 2010-07-21 | 162.07 |
| 2010-07-20 | 159.57 |
| 2010-07-19 | 155.83 |
| 2010-07-16 | 160.20 |
| 2010-07-15 | 160.20 |
| 2010-07-14 | 158.95 |
| 2010-07-13 | 157.10 |
| 2010-07-12 | 156.48 |
| 2010-07-09 | 155.25 |
| 2010-07-08 | 155.87 |
| 2010-07-07 | 152.78 |
| 2010-07-06 | 158.95 |
| 2010-07-05 | 158.95 |
| 2010-07-02 | 150.93 |
| 2010-06-30 | 150.93 |
| 2010-06-29 | 157.10 |
| 2010-06-28 | 159.57 |
| 2010-06-25 | 160.18 |
| 2010-06-24 | 156.48 |
| 2010-06-23 | 155.25 |
| 2010-06-22 | 157.72 |
| 2010-06-21 | 154.02 |
| 2010-06-18 | 152.78 |
| 2010-06-17 | 153.40 |
| 2010-06-15 | 150.93 |
| 2010-06-14 | 151.55 |
| 2010-06-11 | 149.70 |
| 2010-06-10 | 146.62 |
| 2010-06-09 | 145.39 |
| 2010-06-08 | 146.00 |
| 2010-06-07 | 144.77 |
| 2010-06-04 | 154.02 |
| 2010-06-03 | 143.54 |
| 2010-06-02 | 139.84 |
| 2010-06-01 | 137.99 |
| 2010-05-31 | 138.60 |
| 2010-05-28 | 137.99 |
| 2010-05-27 | 134.29 |
| 2010-05-26 | 133.05 |
| 2010-05-25 | 132.44 |
| 2010-05-24 | 137.99 |
| 2010-05-20 | 137.37 |
| 2010-05-19 | 139.84 |
| 2010-05-18 | 143.54 |
| 2010-05-17 | 142.30 |
| 2010-05-14 | 146.62 |
| 2010-05-13 | 146.62 |
| 2010-05-12 | 146.62 |
| 2010-05-11 | 143.54 |
| 2010-05-10 | 146.00 |
| 2010-05-07 | 139.84 |
| 2010-05-06 | 148.47 |
| 2010-05-05 | 146.62 |
| 2010-05-04 | 151.55 |
| 2010-05-03 | 152.78 |
| 2010-04-30 | 152.78 |
| 2010-04-29 | 150.32 |
| 2010-04-28 | 150.93 |
| 2010-04-27 | 154.02 |
| 2010-04-26 | 155.25 |
| 2010-04-23 | 149.70 |
| 2010-04-22 | 149.70 |
| 2010-04-21 | 149.70 |
| 2010-04-20 | 151.55 |
| 2010-04-19 | 152.17 |
| 2010-04-16 | 153.40 |
| 2010-04-15 | 150.93 |
| 2010-04-14 | 149.70 |
| 2010-04-13 | 150.32 |
| 2010-04-12 | 149.08 |
| 2010-04-09 | 149.08 |
| 2010-04-08 | 149.08 |
| 2010-04-07 | 150.93 |
| 2010-04-01 | 152.78 |
| 2010-03-31 | 149.08 |
| 2010-03-30 | 151.55 |
| 2010-03-29 | 154.02 |
| 2010-03-26 | 150.93 |
| 2010-03-25 | 150.32 |
| 2010-03-24 | 152.78 |
| 2010-03-23 | 151.55 |
| 2010-03-22 | 152.17 |
| 2010-03-19 | 152.78 |
| 2010-03-18 | 152.17 |
| 2010-03-17 | 152.78 |
| 2010-03-16 | 149.70 |
| 2010-03-15 | 154.02 |
| 2010-03-12 | 151.55 |
| 2010-03-11 | 152.78 |
| 2010-03-10 | 152.78 |
| 2010-03-09 | 149.70 |
| 2010-03-08 | 147.85 |
| 2010-03-05 | 144.15 |
| 2010-03-04 | 142.92 |
| 2010-03-03 | 144.15 |
| 2010-03-02 | 140.45 |
| 2010-03-01 | 138.60 |
| 2010-02-26 | 133.05 |
| 2010-02-25 | 134.29 |
| 2010-02-24 | 133.67 |
| 2010-02-23 | 134.90 |
| 2010-02-22 | 136.75 |
| 2010-02-19 | 133.67 |
| 2010-02-18 | 139.84 |
| 2010-02-17 | 139.22 |
| 2010-02-12 | 141.07 |
| 2010-02-11 | 139.22 |
| 2010-02-10 | 138.60 |
| 2010-02-09 | 134.29 |
| 2010-02-08 | 138.60 |
| 2010-02-05 | 137.37 |
| 2010-02-04 | 145.39 |
| 2010-02-03 | 147.85 |
| 2010-02-02 | 146.62 |
| 2010-02-01 | 144.77 |
| 2010-01-29 | 137.37 |
| 2010-01-28 | 148.47 |
| 2010-01-27 | 143.54 |
| 2010-01-26 | 146.62 |
| 2010-01-25 | 154.63 |
| 2010-01-22 | 159.57 |
| 2010-01-21 | 167.58 |
| 2010-01-20 | 167.58 |
| 2010-01-19 | 162.79 |
| 2010-01-18 | 169.38 |
| 2010-01-15 | 166.38 |
| 2010-01-14 | 165.79 |
| 2010-01-13 | 165.19 |
| 2010-01-12 | 166.38 |
| 2010-01-11 | 168.78 |
| 2010-01-08 | 166.38 |
| 2010-01-07 | 166.98 |
| 2010-01-06 | 163.39 |
| 2010-01-05 | 166.98 |
| 2010-01-04 | 163.99 |
| 2009-12-31 | 165.79 |
| 2009-12-30 | 163.99 |
| 2009-12-29 | 163.99 |
| 2009-12-28 | 169.38 |
| 2009-12-24 | 173.57 |
| 2009-12-23 | 169.98 |
| 2009-12-22 | 163.39 |
| 2009-12-21 | 169.38 |
| 2009-12-18 | 171.77 |
| 2009-12-17 | 171.17 |
| 2009-12-16 | 170.57 |
| 2009-12-15 | 169.38 |
| 2009-12-14 | 163.39 |
| 2009-12-11 | 163.39 |
| 2009-12-10 | 165.19 |
| 2009-12-09 | 160.40 |
| 2009-12-08 | 164.59 |
| 2009-12-07 | 164.59 |
| 2009-12-04 | 169.98 |
| 2009-12-03 | 170.57 |
| 2009-12-02 | 166.98 |
| 2009-12-01 | 166.98 |
| 2009-11-30 | 159.20 |
| 2009-11-27 | 157.40 |
| 2009-11-26 | 167.58 |
| 2009-11-25 | 165.19 |
| 2009-11-24 | 165.79 |
| 2009-11-23 | 158.60 |
| 2009-11-20 | 155.01 |
| 2009-11-19 | 158.00 |
| 2009-11-18 | 155.01 |
| 2009-11-17 | 154.41 |
| 2009-11-16 | 156.21 |
| 2009-11-13 | 152.62 |
| 2009-11-12 | 155.61 |
| 2009-11-11 | 155.01 |
| 2009-11-10 | 147.83 |
| 2009-11-09 | 146.63 |
| 2009-11-06 | 145.43 |
| 2009-11-05 | 139.45 |
| 2009-11-04 | 140.04 |
| 2009-11-03 | 140.04 |
| 2009-11-02 | 139.45 |
| 2009-10-30 | 142.44 |
| 2009-10-29 | 138.85 |
| 2009-10-28 | 146.03 |
| 2009-10-27 | 146.03 |
| 2009-10-23 | 149.02 |
| 2009-10-22 | 148.43 |
| 2009-10-21 | 148.43 |
| 2009-10-20 | 147.23 |
| 2009-10-19 | 143.04 |
| 2009-10-16 | 140.64 |
| 2009-10-15 | 143.04 |
| 2009-10-14 | 140.04 |
| 2009-10-13 | 141.24 |
| 2009-10-12 | 134.06 |
| 2009-10-09 | 142.44 |
| 2009-10-08 | 136.45 |
| 2009-10-07 | 133.46 |
| 2009-10-06 | 129.27 |
| 2009-10-05 | 125.08 |
| 2009-10-02 | 122.09 |
| 2009-09-30 | 123.88 |
| 2009-09-29 | 123.88 |
| 2009-09-28 | 129.27 |
| 2009-09-25 | 138.25 |
| 2009-09-24 | 137.65 |
| 2009-09-23 | 140.04 |
| 2009-09-22 | 144.24 |
| 2009-09-21 | 145.43 |
| 2009-09-18 | 147.23 |
| 2009-09-17 | 149.62 |
| 2009-09-16 | 147.23 |
| 2009-09-15 | 150.22 |
| 2009-09-14 | 150.22 |
| 2009-09-11 | 153.21 |
| 2009-09-10 | 153.81 |
| 2009-09-09 | 150.82 |
| 2009-09-08 | 155.61 |
| 2009-09-07 | 154.41 |
| 2009-09-04 | 153.21 |
| 2009-09-03 | 152.02 |
| 2009-09-02 | 146.63 |
| 2009-09-01 | 146.63 |
| 2009-08-31 | 139.45 |
| 2009-08-28 | 161.00 |
| 2009-08-27 | 162.19 |
| 2009-08-26 | 160.40 |
| 2009-08-25 | 156.21 |
| 2009-08-24 | 151.42 |
| 2009-08-21 | 150.22 |
| 2009-08-20 | 146.63 |
| 2009-08-19 | 146.63 |
| 2009-08-18 | 140.04 |
| 2009-08-17 | 136.45 |
| 2009-08-14 | 154.41 |
| 2009-08-13 | 150.22 |
| 2009-08-12 | 149.02 |
| 2009-08-11 | 147.83 |
| 2009-08-10 | 142.44 |
| 2009-08-07 | 141.84 |
| 2009-08-06 | 146.03 |
| 2009-08-05 | 144.24 |
| 2009-08-04 | 148.43 |
| 2009-08-03 | 146.03 |
| 2009-07-31 | 138.25 |
| 2009-07-30 | 132.26 |
| 2009-07-29 | 134.06 |
| 2009-07-28 | 134.06 |
| 2009-07-27 | 135.85 |
| 2009-07-24 | 129.87 |
| 2009-07-23 | 124.48 |
| 2009-07-22 | 119.09 |
| 2009-07-21 | 125.08 |
| 2009-07-20 | 117.90 |
| 2009-07-17 | 119.09 |
| 2009-07-16 | 118.50 |
| 2009-07-15 | 118.50 |
| 2009-07-14 | 132.09 |
| 2009-07-13 | 127.95 |
| 2009-07-10 | 115.55 |
| 2009-07-09 | 117.32 |
| 2009-07-08 | 109.05 |
| 2009-07-07 | 109.64 |
| 2009-07-06 | 106.69 |
| 2009-07-03 | 106.10 |
| 2009-07-02 | 109.64 |
| 2009-06-30 | 106.69 |
| 2009-06-29 | 106.69 |
| 2009-06-26 | 103.74 |
| 2009-06-25 | 101.97 |
| 2009-06-24 | 89.57 |
| 2009-06-23 | 88.98 |
| 2009-06-22 | 93.70 |
| 2009-06-19 | 89.57 |
| 2009-06-18 | 88.98 |
| 2009-06-17 | 93.70 |
| 2009-06-16 | 92.52 |
| 2009-06-15 | 99.61 |
| 2009-06-12 | 105.51 |
| 2009-06-11 | 106.10 |
| 2009-06-10 | 106.10 |
| 2009-06-09 | 100.79 |
| 2009-06-08 | 106.69 |
| 2009-06-05 | 112.60 |
| 2009-06-04 | 113.19 |
| 2009-06-03 | 113.19 |
| 2009-06-02 | 104.33 |
| 2009-06-01 | 103.15 |
| 2009-05-29 | 94.88 |
| 2009-05-27 | 91.93 |
| 2009-05-26 | 92.52 |
| 2009-05-25 | 94.29 |
| 2009-05-22 | 90.75 |
| 2009-05-21 | 96.65 |
| 2009-05-20 | 93.70 |
| 2009-05-19 | 93.70 |
| 2009-05-18 | 83.66 |
| 2009-05-15 | 87.20 |
| 2009-05-14 | 81.30 |
| 2009-05-13 | 88.38 |
| 2009-05-12 | 88.38 |
| 2009-05-11 | 90.75 |
| 2009-05-08 | 101.97 |
| 2009-05-07 | 83.07 |
| 2009-05-06 | 79.53 |
| 2009-05-05 | 69.49 |
| 2009-05-04 | 63.58 |
| 2009-04-30 | 60.63 |
| 2009-04-29 | 53.54 |
| 2009-04-28 | 47.05 |
| 2009-04-27 | 51.18 |
| 2009-04-24 | 58.27 |
| 2009-04-23 | 57.68 |
| 2009-04-22 | 57.09 |
| 2009-04-21 | 57.68 |
| 2009-04-20 | 62.99 |
| 2009-04-17 | 58.86 |
| 2009-04-16 | 59.45 |
| 2009-04-15 | 57.09 |
| 2009-04-14 | 58.86 |
| 2009-04-09 | 54.13 |
| 2009-04-08 | 48.82 |
| 2009-04-07 | 56.50 |
| 2009-04-06 | 55.31 |
| 2009-04-03 | 51.18 |
| 2009-04-02 | 42.91 |
| 2009-04-01 | 38.19 |
| 2009-03-31 | 35.24 |
| 2009-03-30 | 32.87 |
| 2009-03-27 | 42.91 |
| 2009-03-26 | 35.83 |
| 2009-03-25 | 30.51 |
| 2009-03-24 | 32.87 |
| 2009-03-23 | 31.10 |
| 2009-03-20 | 22.83 |
| 2009-03-19 | 25.20 |
| 2009-03-18 | 10.43 |
| 2009-03-17 | 8.66 |
| 2009-03-16 | 9.25 |
| 2009-03-13 | 3.94 |
| 2009-03-12 | 3.35 |
| 2009-03-11 | 6.30 |
| 2009-03-10 | 6.30 |
| 2009-03-09 | 3.94 |
| 2009-03-06 | 17.52 |
| 2009-03-05 | 21.06 |
| 2009-03-04 | 22.24 |
| 2009-03-03 | 22.83 |
| 2009-03-02 | 25.79 |
| 2009-02-27 | 27.56 |
| 2009-02-26 | 28.74 |
| 2009-02-25 | 29.92 |
| 2009-02-24 | 31.10 |
| 2009-02-23 | 35.24 |
| 2009-02-20 | 34.64 |
| 2009-02-19 | 35.83 |
| 2009-02-18 | 37.01 |
| 2009-02-17 | 37.01 |
| 2009-02-16 | 41.73 |
| 2009-02-13 | 44.09 |
| 2009-02-12 | 40.55 |
| 2009-02-11 | 42.91 |
| 2009-02-10 | 44.09 |
| 2009-02-09 | 41.73 |
| 2009-02-06 | 41.73 |
| 2009-02-05 | 41.73 |
| 2009-02-04 | 44.09 |
| 2009-02-03 | 48.23 |
| 2009-02-02 | 49.41 |
| 2009-01-30 | 54.72 |
| 2009-01-29 | 54.17 |
| 2009-01-23 | 53.62 |
| 2009-01-22 | 55.83 |
| 2009-01-21 | 54.17 |
| 2009-01-20 | 56.93 |
| 2009-01-19 | 59.14 |
| 2009-01-16 | 58.59 |
| 2009-01-15 | 60.25 |
| 2009-01-14 | 68.54 |
| 2009-01-13 | 64.12 |
| 2009-01-12 | 64.67 |
| 2009-01-09 | 66.88 |
| 2009-01-08 | 66.88 |
| 2009-01-07 | 78.48 |
| 2009-01-06 | 81.25 |
| 2009-01-05 | 78.48 |
| 2009-01-02 | 74.06 |
| 2008-12-31 | 60.25 |
| 2008-12-30 | 66.33 |
| 2008-12-29 | 65.22 |
| 2008-12-24 | 57.49 |
| 2008-12-23 | 52.51 |
| 2008-12-22 | 63.01 |
| 2008-12-19 | 66.33 |
| 2008-12-18 | 53.07 |
| 2008-12-17 | 54.17 |
| 2008-12-16 | 51.96 |
| 2008-12-15 | 53.62 |
| 2008-12-12 | 45.88 |
| 2008-12-11 | 48.09 |
| 2008-12-10 | 37.04 |
| 2008-12-09 | 32.07 |
| 2008-12-08 | 32.62 |
| 2008-12-05 | 27.09 |
| 2008-12-04 | 24.33 |
| 2008-12-03 | 28.20 |
| 2008-12-02 | 25.99 |
| 2008-12-01 | 30.41 |
| 2008-11-28 | 23.23 |
| 2008-11-27 | 22.67 |
| 2008-11-26 | 19.91 |
| 2008-11-25 | 20.46 |
| 2008-11-24 | 19.36 |
| 2008-11-21 | 21.02 |
| 2008-11-20 | 21.57 |
| 2008-11-19 | 21.02 |
| 2008-11-18 | 21.57 |
| 2008-11-17 | 24.33 |
| 2008-11-14 | 21.02 |
| 2008-11-13 | 29.86 |
| 2008-11-12 | 43.12 |
| 2008-11-11 | 54.72 |
| 2008-11-10 | 60.25 |
| 2008-11-07 | 64.67 |
| 2008-11-06 | 70.20 |
| 2008-11-05 | 74.06 |
| 2008-11-04 | 63.56 |
| 2008-11-03 | 63.56 |
| 2008-10-31 | 54.72 |
| 2008-10-30 | 43.12 |
| 2008-10-29 | 46.99 |
| 2008-10-28 | 43.67 |
| 2008-10-27 | 35.94 |
| 2008-10-24 | 56.93 |
| 2008-10-23 | 65.78 |
| 2008-10-22 | 64.12 |
| 2008-10-21 | 64.12 |
| 2008-10-20 | 58.59 |
| 2008-10-17 | 64.67 |
| 2008-10-16 | 71.30 |
| 2008-10-15 | 74.06 |
| 2008-10-14 | 76.83 |
| 2008-10-13 | 79.04 |
| 2008-10-10 | 89.54 |
| 2008-10-09 | 102.80 |
| 2008-10-08 | 103.90 |
| 2008-10-06 | 121.59 |
| 2008-10-03 | 121.59 |
| 2008-10-02 | 130.98 |
| 2008-09-30 | 120.48 |
| 2008-09-29 | 116.61 |
| 2008-09-26 | 122.69 |
| 2008-09-25 | 126.56 |
| 2008-09-24 | 121.03 |
| 2008-09-23 | 133.74 |
| 2008-09-22 | 136.51 |
| 2008-09-19 | 136.51 |
| 2008-09-18 | 135.95 |
| 2008-09-17 | 137.61 |
| 2008-09-16 | 136.51 |
| 2008-09-12 | 139.82 |
| 2008-09-11 | 135.95 |
| 2008-09-10 | 138.16 |
| 2008-09-09 | 139.27 |
| 2008-09-08 | 137.06 |
| 2008-09-05 | 130.98 |
| 2008-09-04 | 130.98 |
| 2008-09-03 | 132.09 |
| 2008-09-02 | 137.61 |
| 2008-09-01 | 139.27 |
| 2008-08-29 | 138.16 |
| 2008-08-28 | 137.06 |
| 2008-08-27 | 139.27 |
| 2008-08-26 | 134.30 |
| 2008-08-25 | 132.64 |
| 2008-08-21 | 132.09 |
| 2008-08-20 | 130.98 |
| 2008-08-19 | 132.09 |
| 2008-08-18 | 134.85 |
| 2008-08-15 | 134.85 |
| 2008-08-14 | 135.40 |
| 2008-08-13 | 139.82 |
| 2008-08-12 | 140.93 |
| 2008-08-11 | 141.48 |
| 2008-08-08 | 146.45 |
| 2008-08-07 | 136.51 |
| 2008-08-05 | 133.19 |
| 2008-08-04 | 139.27 |
| 2008-08-01 | 139.27 |
| 2008-07-31 | 139.82 |
| 2008-07-30 | 147.01 |
| 2008-07-29 | 145.90 |
| 2008-07-28 | 154.19 |
| 2008-07-25 | 165.24 |
| 2008-07-24 | 173.53 |
| 2008-07-23 | 172.42 |
| 2008-07-22 | 172.42 |
| 2008-07-21 | 172.42 |
| 2008-07-18 | 166.35 |
| 2008-07-17 | 170.77 |
| 2008-07-16 | 175.74 |
| 2008-07-15 | 180.16 |
| 2008-07-14 | 187.34 |
| 2008-07-11 | 193.97 |
| 2008-07-10 | 188.45 |
| 2008-07-09 | 186.79 |
| 2008-07-08 | 185.15 |
| 2008-07-07 | 180.22 |
| 2008-07-04 | 168.18 |
| 2008-07-03 | 165.45 |
| 2008-07-02 | 169.82 |
| 2008-06-30 | 181.32 |
| 2008-06-27 | 197.74 |
| 2008-06-26 | 202.66 |
| 2008-06-25 | 209.23 |
| 2008-06-24 | 217.99 |
| 2008-06-23 | 228.39 |
| 2008-06-20 | 228.39 |
| 2008-06-19 | 228.39 |
| 2008-06-18 | 228.93 |
| 2008-06-17 | 230.58 |
| 2008-06-16 | 230.58 |
| 2008-06-13 | 228.39 |
| 2008-06-12 | 230.03 |
| 2008-06-11 | 226.74 |
| 2008-06-10 | 244.81 |
| 2008-06-06 | 261.23 |
| 2008-06-05 | 257.94 |
| 2008-06-04 | 258.49 |
| 2008-06-03 | 266.70 |
| 2008-06-02 | 267.79 |
| 2008-05-30 | 264.51 |
| 2008-05-29 | 267.79 |
| 2008-05-28 | 259.58 |
| 2008-05-27 | 256.30 |
| 2008-05-26 | 258.49 |
| 2008-05-23 | 261.23 |
| 2008-05-22 | 267.79 |
| 2008-05-21 | 277.10 |
| 2008-05-20 | 271.62 |
| 2008-05-19 | 288.59 |
| 2008-05-16 | 294.06 |
| 2008-05-15 | 304.46 |
| 2008-05-14 | 309.94 |
| 2008-05-13 | 307.20 |
| 2008-05-09 | 310.48 |
| 2008-05-08 | 305.01 |
| 2008-05-07 | 310.48 |
| 2008-05-06 | 304.46 |
| 2008-05-05 | 294.61 |
| 2008-05-02 | 295.71 |
| 2008-04-30 | 290.78 |
| 2008-04-29 | 290.78 |
| 2008-04-28 | 283.67 |
| 2008-04-25 | 286.95 |
| 2008-04-24 | 284.76 |
| 2008-04-23 | 282.57 |
| 2008-04-22 | 284.76 |
| 2008-04-21 | 285.85 |
| 2008-04-18 | 277.10 |
| 2008-04-17 | 282.02 |
| 2008-04-16 | 282.02 |
| 2008-04-15 | 280.38 |
| 2008-04-14 | 272.17 |
| 2008-04-11 | 280.93 |
| 2008-04-10 | 284.76 |
| 2008-04-09 | 280.93 |
| 2008-04-08 | 274.36 |
| 2008-04-07 | 271.62 |
| 2008-04-03 | 269.44 |
| 2008-04-02 | 273.81 |
| 2008-04-01 | 261.77 |
| 2008-03-31 | 255.75 |
| 2008-03-28 | 255.75 |
| 2008-03-27 | 261.23 |
| 2008-03-26 | 252.47 |
| 2008-03-25 | 245.35 |
| 2008-03-20 | 228.39 |
| 2008-03-19 | 236.05 |
| 2008-03-18 | 236.05 |
| 2008-03-17 | 230.58 |
| 2008-03-14 | 239.33 |
| 2008-03-13 | 250.28 |
| 2008-03-12 | 256.85 |
| 2008-03-11 | 255.75 |
| 2008-03-10 | 255.75 |
| 2008-03-07 | 253.56 |
| 2008-03-06 | 263.96 |
| 2008-03-05 | 272.17 |
| 2008-03-04 | 266.70 |
| 2008-03-03 | 256.85 |
| 2008-02-29 | 269.44 |
| 2008-02-28 | 271.08 |
| 2008-02-27 | 266.15 |
| 2008-02-26 | 255.21 |
| 2008-02-25 | 257.39 |
| 2008-02-22 | 247.00 |
| 2008-02-21 | 242.07 |
| 2008-02-20 | 239.33 |
| 2008-02-19 | 237.69 |
| 2008-02-18 | 238.79 |
| 2008-02-15 | 236.60 |
| 2008-02-14 | 231.67 |
| 2008-02-13 | 225.10 |
| 2008-02-12 | 233.31 |
| 2008-02-11 | 228.39 |
| 2008-02-06 | 228.39 |
| 2008-02-05 | 228.39 |
| 2008-02-04 | 227.84 |
| 2008-02-01 | 228.39 |
| 2008-01-31 | 224.01 |
| 2008-01-30 | 224.01 |
| 2008-01-29 | 216.66 |
| 2008-01-28 | 214.56 |
| 2008-01-25 | 216.66 |
| 2008-01-24 | 216.13 |
| 2008-01-23 | 215.08 |
| 2008-01-22 | 206.68 |
| 2008-01-21 | 215.61 |
| 2008-01-18 | 217.18 |
| 2008-01-17 | 221.38 |
| 2008-01-16 | 208.78 |
| 2008-01-15 | 216.13 |
| 2008-01-14 | 215.08 |
| 2008-01-11 | 204.58 |
| 2008-01-10 | 197.75 |
| 2008-01-09 | 193.55 |
| 2008-01-08 | 174.65 |
| 2008-01-07 | 172.55 |
| 2008-01-04 | 173.60 |
| 2008-01-03 | 165.72 |
| 2008-01-02 | 163.09 |
| 2007-12-31 | 163.09 |
| 2007-12-28 | 156.27 |
| 2007-12-27 | 156.79 |
| 2007-12-24 | 154.17 |
| 2007-12-21 | 152.59 |
| 2007-12-20 | 151.01 |
| 2007-12-19 | 151.54 |
| 2007-12-18 | 149.44 |
| 2007-12-17 | 146.29 |
| 2007-12-14 | 152.06 |
| 2007-12-13 | 156.79 |
| 2007-12-12 | 153.12 |
| 2007-12-11 | 156.27 |
| 2007-12-10 | 149.44 |
| 2007-12-07 | 151.54 |
| 2007-12-06 | 145.76 |
| 2007-12-05 | 129.48 |
| 2007-12-04 | 125.81 |
| 2007-12-03 | 131.58 |
| 2007-11-30 | 128.43 |
| 2007-11-29 | 122.66 |
| 2007-11-28 | 120.56 |
| 2007-11-27 | 121.61 |
| 2007-11-26 | 124.76 |
| 2007-11-23 | 120.56 |
| 2007-11-22 | 126.33 |
| 2007-11-21 | 133.16 |
| 2007-11-20 | 135.79 |
| 2007-11-19 | 138.41 |
| 2007-11-16 | 141.04 |
| 2007-11-15 | 144.71 |
| 2007-11-14 | 146.81 |
| 2007-11-13 | 145.76 |
| 2007-11-12 | 152.06 |
| 2007-11-09 | 158.37 |
| 2007-11-08 | 166.24 |
| 2007-11-07 | 154.69 |
| 2007-11-06 | 156.27 |
| 2007-11-05 | 156.27 |
| 2007-11-02 | 164.67 |
| 2007-11-01 | 165.19 |
| 2007-10-31 | 165.19 |
| 2007-10-30 | 167.82 |
| 2007-10-29 | 167.82 |
| 2007-10-26 | 167.82 |
| 2007-10-25 | 168.87 |
| 2007-10-24 | 167.82 |
| 2007-10-23 | 171.49 |
| 2007-10-22 | 168.34 |
| 2007-10-18 | 175.70 |
| 2007-10-17 | 178.32 |
| 2007-10-16 | 175.17 |
| 2007-10-15 | 177.80 |
| 2007-10-12 | 178.32 |
| 2007-10-11 | 178.32 |
| 2007-10-10 | 175.17 |
| 2007-10-09 | 171.49 |
| 2007-10-08 | 174.65 |
| 2007-10-05 | 170.44 |
| 2007-10-04 | 167.82 |
| 2007-10-03 | 168.87 |
| 2007-10-02 | 175.17 |
| 2007-09-28 | 172.55 |
| 2007-09-27 | 169.39 |
| 2007-09-25 | 171.49 |
| 2007-09-24 | 174.12 |
| 2007-09-21 | 173.60 |
| 2007-09-20 | 175.70 |
| 2007-09-19 | 180.42 |
| 2007-09-18 | 177.27 |
| 2007-09-17 | 180.95 |
| 2007-09-14 | 183.05 |
| 2007-09-13 | 182.52 |
| 2007-09-12 | 182.00 |
| 2007-09-11 | 176.22 |
| 2007-09-10 | 173.07 |
| 2007-09-07 | 173.07 |
| 2007-09-06 | 173.07 |
| 2007-09-05 | 167.82 |
| 2007-09-04 | 169.39 |
| 2007-09-03 | 169.39 |
| 2007-08-31 | 169.39 |
| 2007-08-30 | 168.87 |
| 2007-08-29 | 167.82 |
| 2007-08-28 | 173.60 |
| 2007-08-27 | 176.75 |
| 2007-08-24 | 173.07 |
| 2007-08-23 | 173.60 |
| 2007-08-22 | 177.80 |
| 2007-08-21 | 172.55 |
| 2007-08-20 | 165.72 |
| 2007-08-17 | 155.22 |
| 2007-08-16 | 173.07 |
| 2007-08-15 | 179.37 |
| 2007-08-14 | 184.62 |
| 2007-08-13 | 180.95 |
| 2007-08-10 | 179.37 |
| 2007-08-09 | 187.77 |
| 2007-08-08 | 188.82 |
| 2007-08-07 | 185.67 |
| 2007-08-06 | 189.87 |
| 2007-08-03 | 193.55 |
| 2007-08-02 | 194.08 |
| 2007-08-01 | 198.28 |
| 2007-07-31 | 203.00 |
| 2007-07-30 | 198.28 |
| 2007-07-27 | 199.85 |
| 2007-07-26 | 205.63 |
| 2007-07-25 | 206.15 |
| 2007-07-24 | 208.25 |
| 2007-07-23 | 209.83 |
| 2007-07-20 | 205.63 |
| 2007-07-19 | 206.68 |
| 2007-07-18 | 207.20 |
| 2007-07-17 | 208.78 |
| 2007-07-16 | 206.15 |
| 2007-07-13 | 208.78 |
| 2007-07-12 | 209.30 |
| 2007-07-11 | 211.41 |
| 2007-07-10 | 212.98 |
| 2007-07-09 | 210.88 |
| 2007-07-06 | 207.73 |
| 2007-07-05 | 210.35 |
| 2007-07-04 | 210.88 |
| 2007-07-03 | 209.32 |
| 2007-06-29 | 208.80 |
| 2007-06-28 | 208.28 |
| 2007-06-27 | 208.80 |
| 2007-06-26 | 211.40 |
| 2007-06-25 | 210.36 |
| 2007-06-22 | 212.44 |
| 2007-06-21 | 214.53 |
| 2007-06-20 | 216.61 |
| 2007-06-18 | 216.61 |
| 2007-06-15 | 215.05 |
| 2007-06-14 | 217.13 |
| 2007-06-13 | 216.61 |
| 2007-06-12 | 217.65 |
| 2007-06-11 | 221.82 |
| 2007-06-08 | 219.73 |
| 2007-06-07 | 218.17 |
| 2007-06-06 | 219.73 |
| 2007-06-05 | 220.77 |
| 2007-06-04 | 221.82 |
| 2007-06-01 | 217.13 |
| 2007-05-31 | 220.25 |
| 2007-05-30 | 224.94 |
| 2007-05-29 | 224.94 |
| 2007-05-28 | 226.50 |
| 2007-05-25 | 222.34 |
| 2007-05-23 | 223.38 |
| 2007-05-22 | 227.02 |
| 2007-05-21 | 228.59 |
| 2007-05-18 | 223.38 |
| 2007-05-17 | 221.82 |
| 2007-05-16 | 216.61 |
| 2007-05-15 | 214.00 |
| 2007-05-14 | 211.92 |
| 2007-05-11 | 209.32 |
| 2007-05-10 | 211.92 |
| 2007-05-09 | 212.44 |
| 2007-05-08 | 212.44 |
| 2007-05-07 | 212.44 |
| 2007-05-04 | 209.84 |
| 2007-05-03 | 209.84 |
| 2007-05-02 | 207.23 |
| 2007-04-30 | 208.80 |
| 2007-04-27 | 205.67 |
| 2007-04-26 | 208.28 |
| 2007-04-25 | 210.88 |
| 2007-04-24 | 211.40 |
| 2007-04-23 | 209.84 |
| 2007-04-20 | 209.32 |
| 2007-04-19 | 209.84 |
| 2007-04-18 | 205.67 |
| 2007-04-17 | 205.67 |
| 2007-04-16 | 209.84 |
| 2007-04-13 | 209.84 |
| 2007-04-12 | 209.32 |
| 2007-04-11 | 209.84 |
| 2007-04-10 | 211.92 |
| 2007-04-04 | 208.80 |
| 2007-04-03 | 209.84 |
| 2007-04-02 | 210.36 |
| 2007-03-30 | 209.84 |
| 2007-03-29 | 211.92 |
| 2007-03-28 | 207.23 |
| 2007-03-27 | 210.36 |
| 2007-03-26 | 209.32 |
| 2007-03-23 | 210.36 |
| 2007-03-22 | 210.36 |
| 2007-03-21 | 209.84 |
| 2007-03-20 | 209.84 |
| 2007-03-19 | 207.23 |
| 2007-03-16 | 206.19 |
| 2007-03-15 | 210.88 |
| 2007-03-14 | 210.36 |
| 2007-03-13 | 212.96 |
| 2007-03-12 | 211.40 |
| 2007-03-09 | 211.40 |
| 2007-03-08 | 205.15 |
| 2007-03-07 | 205.67 |
| 2007-03-06 | 207.76 |
| 2007-03-05 | 209.84 |
| 2007-03-02 | 209.32 |
| 2007-03-01 | 214.53 |
| 2007-02-28 | 212.44 |
| 2007-02-27 | 224.94 |
| 2007-02-26 | 228.06 |
| 2007-02-23 | 229.63 |
| 2007-02-22 | 232.23 |
| 2007-02-21 | 230.67 |
| 2007-02-16 | 226.50 |
| 2007-02-15 | 223.38 |
| 2007-02-14 | 227.02 |
| 2007-02-13 | 230.15 |
| 2007-02-12 | 235.88 |
| 2007-02-09 | 233.27 |
| 2007-02-08 | 238.48 |
| 2007-02-07 | 238.48 |
| 2007-02-06 | 231.71 |
| 2007-02-05 | 235.88 |
| 2007-02-02 | 236.92 |
| 2007-02-01 | 236.92 |
| 2007-01-31 | 234.90 |
| 2007-01-30 | 238.94 |
| 2007-01-29 | 239.95 |
| 2007-01-26 | 235.40 |
| 2007-01-25 | 234.90 |
| 2007-01-24 | 238.43 |
| 2007-01-23 | 229.34 |
| 2007-01-22 | 226.81 |
| 2007-01-19 | 224.29 |
| 2007-01-18 | 221.76 |
| 2007-01-17 | 229.85 |
| 2007-01-16 | 213.18 |
| 2007-01-15 | 213.68 |
| 2007-01-12 | 207.62 |
| 2007-01-11 | 206.10 |
| 2007-01-10 | 207.62 |
| 2007-01-09 | 208.12 |
| 2007-01-08 | 207.62 |
| 2007-01-05 | 203.07 |
| 2007-01-04 | 204.08 |
| 2007-01-03 | 208.12 |
| 2007-01-02 | 207.11 |
| 2006-12-29 | 210.65 |
| 2006-12-28 | 204.08 |
| 2006-12-27 | 204.59 |
| 2006-12-22 | 208.12 |
| 2006-12-21 | 205.60 |
| 2006-12-20 | 205.60 |
| 2006-12-19 | 204.59 |
| 2006-12-18 | 204.08 |
| 2006-12-15 | 198.02 |
| 2006-12-14 | 202.57 |
| 2006-12-13 | 203.07 |
| 2006-12-12 | 202.06 |
| 2006-12-11 | 206.10 |
| 2006-12-08 | 208.12 |
| 2006-12-07 | 207.11 |
| 2006-12-06 | 210.65 |
| 2006-12-05 | 218.23 |
| 2006-12-04 | 215.70 |
| 2006-12-01 | 217.22 |
| 2006-11-30 | 215.20 |
| 2006-11-29 | 215.20 |
| 2006-11-28 | 214.19 |
| 2006-11-27 | 225.80 |
| 2006-11-24 | 221.76 |
| 2006-11-23 | 213.18 |
| 2006-11-22 | 203.07 |
| 2006-11-21 | 203.07 |
| 2006-11-20 | 202.57 |
| 2006-11-17 | 200.55 |
| 2006-11-16 | 193.98 |
| 2006-11-15 | 190.95 |
| 2006-11-14 | 189.44 |
| 2006-11-13 | 188.93 |
| 2006-11-10 | 189.94 |
| 2006-11-09 | 195.50 |
| 2006-11-08 | 193.48 |
| 2006-11-07 | 197.52 |
| 2006-11-06 | 199.03 |
| 2006-11-03 | 200.04 |
| 2006-11-02 | 201.05 |
| 2006-11-01 | 199.03 |
| 2006-10-31 | 201.05 |
| 2006-10-27 | 203.07 |
| 2006-10-26 | 200.04 |
| 2006-10-25 | 201.05 |
| 2006-10-24 | 203.07 |
| 2006-10-23 | 200.04 |
| 2006-10-20 | 201.05 |
| 2006-10-19 | 204.08 |
| 2006-10-18 | 202.57 |
| 2006-10-17 | 201.56 |
| 2006-10-16 | 205.60 |
| 2006-10-13 | 205.60 |
| 2006-10-12 | 205.60 |
| 2006-10-11 | 205.60 |
| 2006-10-10 | 206.10 |
| 2006-10-09 | 207.11 |
| 2006-10-06 | 209.14 |
| 2006-10-05 | 209.14 |
| 2006-10-04 | 205.09 |
| 2006-10-03 | 205.09 |
| 2006-09-29 | 203.07 |
| 2006-09-28 | 204.59 |
| 2006-09-27 | 206.61 |
| 2006-09-26 | 205.60 |
| 2006-09-25 | 205.60 |
| 2006-09-22 | 205.60 |
| 2006-09-21 | 208.12 |
| 2006-09-20 | 207.62 |
| 2006-09-19 | 208.12 |
| 2006-09-18 | 208.63 |
| 2006-09-15 | 207.62 |
| 2006-09-14 | 207.62 |
| 2006-09-13 | 209.64 |
| 2006-09-12 | 208.12 |
| 2006-09-11 | 208.12 |
| 2006-09-08 | 208.12 |
| 2006-09-07 | 207.62 |
| 2006-09-06 | 205.60 |
| 2006-09-05 | 207.11 |
| 2006-09-04 | 206.10 |
| 2006-09-01 | 206.10 |
| 2006-08-31 | 204.08 |
| 2006-08-30 | 203.07 |
| 2006-08-29 | 205.60 |
| 2006-08-28 | 194.49 |
| 2006-08-25 | 198.02 |
| 2006-08-24 | 198.53 |
| 2006-08-23 | 198.02 |
| 2006-08-22 | 199.54 |
| 2006-08-21 | 196.51 |
| 2006-08-18 | 199.54 |
| 2006-08-17 | 198.02 |
| 2006-08-16 | 199.03 |
| 2006-08-15 | 199.03 |
| 2006-08-14 | 198.53 |
| 2006-08-11 | 198.02 |
| 2006-08-10 | 199.54 |
| 2006-08-09 | 194.49 |
| 2006-08-08 | 194.99 |
| 2006-08-07 | 195.99 |
| 2006-08-04 | 196.49 |
| 2006-08-03 | 197.99 |
| 2006-08-02 | 197.99 |
| 2006-08-01 | 195.49 |
| 2006-07-31 | 194.49 |
| 2006-07-28 | 190.48 |
| 2006-07-27 | 189.98 |
| 2006-07-26 | 190.98 |
| 2006-07-25 | 196.99 |
| 2006-07-24 | 200.00 |
| 2006-07-21 | 200.50 |
| 2006-07-20 | 203.00 |
| 2006-07-19 | 208.01 |
| 2006-07-18 | 203.00 |
| 2006-07-17 | 195.49 |
| 2006-07-14 | 200.50 |
| 2006-07-13 | 205.50 |
| 2006-07-12 | 205.50 |
| 2006-07-11 | 205.50 |
| 2006-07-10 | 205.50 |
| 2006-07-07 | 205.50 |
| 2006-07-06 | 208.01 |
| 2006-07-05 | 208.01 |
| 2006-07-04 | 208.01 |
| 2006-07-03 | 210.51 |
| 2006-06-30 | 213.02 |
| 2006-06-29 | 203.00 |
| 2006-06-28 | 197.99 |
| 2006-06-27 | 197.99 |
| 2006-06-26 | 197.99 |
| 2006-06-23 | 200.50 |
| 2006-06-22 | 205.50 |
| 2006-06-21 | 200.50 |
| 2006-06-20 | 192.98 |
| 2006-06-19 | 197.99 |
| 2006-06-16 | 197.99 |
| 2006-06-15 | 180.46 |
| 2006-06-14 | 167.94 |
| 2006-06-13 | 175.46 |
| 2006-06-12 | 182.97 |
| 2006-06-09 | 190.48 |
| 2006-06-08 | 192.98 |
| 2006-06-07 | 192.98 |
| 2006-06-06 | 197.99 |
| 2006-06-05 | 197.99 |
| 2006-06-02 | 203.00 |
| 2006-06-01 | 203.00 |
| 2006-05-30 | 210.51 |
| 2006-05-29 | 210.51 |
| 2006-05-26 | 208.01 |
| 2006-05-25 | 200.50 |
| 2006-05-24 | 208.01 |
| 2006-05-23 | 210.51 |
| 2006-05-22 | 210.51 |
| 2006-05-19 | 223.03 |
| 2006-05-18 | 223.03 |
| 2006-05-17 | 228.04 |
| 2006-05-16 | 225.54 |
| 2006-05-15 | 230.55 |
| 2006-05-12 | 233.05 |
| 2006-05-11 | 235.55 |
| 2006-05-10 | 235.55 |
| 2006-05-09 | 235.55 |
| 2006-05-08 | 235.55 |
| 2006-05-04 | 233.05 |
| 2006-05-03 | 230.55 |
| 2006-05-02 | 230.55 |
| 2006-04-28 | 225.54 |
| 2006-04-27 | 220.53 |
| 2006-04-26 | 220.53 |
| 2006-04-25 | 215.52 |
| 2006-04-24 | 223.03 |
| 2006-04-21 | 230.55 |
| 2006-04-20 | 225.54 |
| 2006-04-19 | 230.55 |
| 2006-04-18 | 235.55 |
| 2006-04-13 | 238.06 |
| 2006-04-12 | 233.05 |
| 2006-04-11 | 238.06 |
| 2006-04-10 | 230.55 |
| 2006-04-07 | 228.04 |
| 2006-04-06 | 228.04 |
| 2006-04-04 | 228.04 |
| 2006-04-03 | 230.55 |
| 2006-03-31 | 230.55 |
| 2006-03-30 | 233.05 |
| 2006-03-29 | 228.04 |
| 2006-03-28 | 225.54 |
| 2006-03-27 | 223.03 |
| 2006-03-24 | 218.03 |
| 2006-03-23 | 215.52 |
| 2006-03-22 | 215.52 |
| 2006-03-21 | 218.03 |
| 2006-03-20 | 223.03 |
| 2006-03-17 | 223.03 |
| 2006-03-16 | 225.54 |
| 2006-03-15 | 218.03 |
| 2006-03-14 | 218.03 |
| 2006-03-13 | 210.51 |
| 2006-03-10 | 215.52 |
| 2006-03-09 | 218.03 |
| 2006-03-08 | 220.53 |
| 2006-03-07 | 228.04 |
| 2006-03-06 | 238.06 |
| 2006-03-03 | 230.55 |
| 2006-03-02 | 223.03 |
| 2006-03-01 | 220.53 |
| 2006-02-28 | 220.53 |
| 2006-02-27 | 220.53 |
| 2006-02-24 | 230.55 |
| 2006-02-23 | 228.04 |
| 2006-02-22 | 233.05 |
| 2006-02-21 | 238.06 |
| 2006-02-20 | 238.06 |
| 2006-02-17 | 295.65 |
| 2006-02-16 | 295.65 |
| 2006-02-15 | 295.65 |
| 2006-02-14 | 295.65 |
| 2006-02-13 | 295.65 |
| 2006-02-10 | 295.65 |
| 2006-02-09 | 298.16 |
| 2006-02-08 | 295.65 |
| 2006-02-07 | 298.16 |
| 2006-02-06 | 300.66 |
| 2006-02-03 | 295.65 |
| 2006-02-02 | 298.16 |
| 2006-02-01 | 295.65 |
| 2006-01-27 | 290.89 |
| 2006-01-26 | 290.89 |
| 2006-01-25 | 290.89 |
| 2006-01-24 | 302.80 |
| 2006-01-23 | 300.42 |
| 2006-01-20 | 305.19 |
| 2006-01-19 | 293.27 |
| 2006-01-18 | 290.89 |
| 2006-01-17 | 302.80 |
| 2006-01-16 | 309.95 |
| 2006-01-13 | 312.34 |
| 2006-01-12 | 312.34 |
| 2006-01-11 | 305.19 |
| 2006-01-10 | 307.57 |
| 2006-01-09 | 305.19 |
| 2006-01-06 | 307.57 |
| 2006-01-05 | 302.80 |
| 2006-01-04 | 295.65 |
| 2006-01-03 | 293.27 |
| 2005-12-30 | 288.50 |
| 2005-12-29 | 288.50 |
| 2005-12-28 | 283.74 |
| 2005-12-23 | 283.74 |
| 2005-12-22 | 281.35 |
| 2005-12-21 | 286.12 |
| 2005-12-20 | 276.59 |
| 2005-12-19 | 278.97 |
| 2005-12-16 | 281.35 |
| 2005-12-15 | 281.35 |
| 2005-12-14 | 283.74 |
| 2005-12-13 | 278.97 |
| 2005-12-12 | 276.59 |
| 2005-12-09 | 276.59 |
| 2005-12-08 | 278.97 |
| 2005-12-07 | 276.59 |
| 2005-12-06 | 271.82 |
| 2005-12-05 | 278.97 |
| 2005-12-02 | 283.74 |
| 2005-12-01 | 283.74 |
| 2005-11-30 | 274.20 |
| 2005-11-29 | 269.44 |
| 2005-11-28 | 269.44 |
| 2005-11-25 | 264.67 |
| 2005-11-24 | 262.29 |
| 2005-11-23 | 262.29 |
| 2005-11-22 | 262.29 |
| 2005-11-21 | 262.29 |
| 2005-11-18 | 267.05 |
| 2005-11-17 | 267.05 |
| 2005-11-16 | 267.05 |
| 2005-11-15 | 264.67 |
| 2005-11-14 | 264.67 |
| 2005-11-11 | 264.67 |
| 2005-11-10 | 257.52 |
| 2005-11-09 | 257.52 |
| 2005-11-08 | 264.67 |
| 2005-11-07 | 259.90 |
| 2005-11-04 | 264.67 |
| 2005-11-03 | 269.44 |
| 2005-11-02 | 267.05 |
| 2005-11-01 | 264.67 |
| 2005-10-31 | 267.05 |
| 2005-10-28 | 267.05 |
| 2005-10-27 | 267.05 |
| 2005-10-26 | 267.05 |
| 2005-10-25 | 267.05 |
| 2005-10-24 | 267.05 |
| 2005-10-21 | 259.90 |
| 2005-10-20 | 259.90 |
| 2005-10-19 | 259.90 |
| 2005-10-18 | 269.44 |
| 2005-10-17 | 269.44 |
| 2005-10-14 | 269.44 |
| 2005-10-13 | 267.05 |
| 2005-10-12 | 267.05 |
| 2005-10-10 | 269.44 |
| 2005-10-07 | 271.82 |
| 2005-10-06 | 269.44 |
| 2005-10-05 | 271.82 |
| 2005-10-04 | 274.20 |
| 2005-10-03 | 278.97 |
| 2005-09-30 | 276.59 |
| 2005-09-29 | 276.59 |
| 2005-09-28 | 271.82 |
| 2005-09-27 | 276.59 |
| 2005-09-26 | 271.82 |
| 2005-09-23 | 271.82 |
| 2005-09-22 | 271.82 |
| 2005-09-21 | 271.82 |
| 2005-09-20 | 274.20 |
| 2005-09-16 | 264.67 |
| 2005-09-15 | 259.90 |
| 2005-09-14 | 262.29 |
| 2005-09-13 | 260.01 |
| 2005-09-12 | 264.56 |
| 2005-09-09 | 262.29 |
| 2005-09-08 | 262.29 |
| 2005-09-07 | 260.01 |
| 2005-09-06 | 260.01 |
| 2005-09-05 | 260.01 |
| 2005-09-02 | 266.84 |
| 2005-09-01 | 269.12 |
| 2005-08-31 | 264.56 |
| 2005-08-30 | 266.84 |
| 2005-08-29 | 266.84 |
| 2005-08-26 | 271.40 |
| 2005-08-25 | 264.56 |
| 2005-08-24 | 262.29 |
| 2005-08-23 | 262.29 |
| 2005-08-22 | 264.56 |
| 2005-08-19 | 264.56 |
| 2005-08-18 | 264.56 |
| 2005-08-17 | 271.40 |
| 2005-08-16 | 269.12 |
| 2005-08-15 | 273.68 |
| 2005-08-12 | 278.23 |
| 2005-08-11 | 280.51 |
| 2005-08-10 | 278.23 |
| 2005-08-09 | 282.79 |
| 2005-08-08 | 287.35 |
| 2005-08-05 | 303.30 |
| 2005-08-04 | 307.86 |
| 2005-08-03 | 305.58 |
| 2005-08-02 | 301.02 |
| 2005-08-01 | 282.79 |
| 2005-07-29 | 273.68 |
| 2005-07-28 | 271.40 |
| 2005-07-27 | 264.56 |
| 2005-07-26 | 257.73 |
| 2005-07-25 | 266.84 |
| 2005-07-22 | 266.84 |
| 2005-07-21 | 266.84 |
| 2005-07-20 | 273.68 |
| 2005-07-19 | 275.96 |
| 2005-07-18 | 271.40 |
| 2005-07-15 | 271.40 |
| 2005-07-14 | 266.84 |
| 2005-07-13 | 269.12 |
| 2005-07-12 | 269.12 |
| 2005-07-11 | 269.12 |
| 2005-07-08 | 262.29 |
| 2005-07-07 | 269.12 |
| 2005-07-06 | 271.40 |
| 2005-07-05 | 273.68 |
| 2005-07-04 | 275.96 |
| 2005-06-30 | 266.84 |
| 2005-06-29 | 266.84 |
| 2005-06-28 | 264.56 |
| 2005-06-27 | 266.84 |
| 2005-06-24 | 255.45 |
| 2005-06-23 | 257.73 |
| 2005-06-22 | 264.56 |
| 2005-06-21 | 260.01 |
| 2005-06-20 | 257.73 |
| 2005-06-17 | 264.56 |
| 2005-06-16 | 266.84 |
| 2005-06-15 | 278.23 |
| 2005-06-14 | 275.96 |
| 2005-06-13 | 271.40 |
| 2005-06-10 | 264.56 |
| 2005-06-09 | 255.45 |
| 2005-06-08 | 244.06 |
| 2005-06-07 | 253.17 |
| 2005-06-06 | 253.17 |
| 2005-06-03 | 244.06 |
| 2005-06-02 | 246.34 |
| 2005-06-01 | 246.34 |
| 2005-05-31 | 241.78 |
| 2005-05-30 | 241.78 |
| 2005-05-27 | 246.34 |
| 2005-05-26 | 241.78 |
| 2005-05-25 | 239.50 |
| 2005-05-24 | 239.50 |
| 2005-05-23 | 239.50 |
| 2005-05-20 | 241.78 |
| 2005-05-19 | 239.50 |
| 2005-05-18 | 230.39 |
| 2005-05-17 | 230.39 |
| 2005-05-13 | 230.39 |
| 2005-05-12 | 234.94 |
| 2005-05-11 | 234.94 |
| 2005-05-10 | 230.39 |
| 2005-05-09 | 230.39 |
| 2005-05-06 | 225.83 |
| 2005-05-05 | 225.83 |
| 2005-05-04 | 225.83 |
| 2005-05-03 | 221.27 |
| 2005-04-29 | 218.99 |
| 2005-04-28 | 218.99 |
| 2005-04-27 | 221.27 |
| 2005-04-26 | 218.99 |
| 2005-04-25 | 218.99 |
| 2005-04-22 | 218.99 |
| 2005-04-21 | 216.71 |
| 2005-04-20 | 223.55 |
| 2005-04-19 | 230.39 |
| 2005-04-18 | 218.99 |
| 2005-04-15 | 221.27 |
| 2005-04-14 | 223.55 |
| 2005-04-13 | 228.11 |
| 2005-04-12 | 225.83 |
| 2005-04-11 | 223.55 |
| 2005-04-08 | 228.11 |
| 2005-04-07 | 228.11 |
| 2005-04-06 | 225.83 |
| 2005-04-04 | 232.66 |
| 2005-04-01 | 237.22 |
| 2005-03-31 | 234.94 |
| 2005-03-30 | 223.55 |
| 2005-03-29 | 221.27 |
| 2005-03-24 | 230.39 |
| 2005-03-23 | 232.66 |
| 2005-03-22 | 232.66 |
| 2005-03-21 | 239.50 |
| 2005-03-18 | 241.78 |
| 2005-03-17 | 239.50 |
| 2005-03-16 | 237.22 |
| 2005-03-15 | 239.50 |
| 2005-03-14 | 241.78 |
| 2005-03-11 | 239.50 |
| 2005-03-10 | 239.50 |
| 2005-03-09 | 241.78 |
| 2005-03-08 | 246.34 |
| 2005-03-07 | 239.50 |
| 2005-03-04 | 237.22 |
| 2005-03-03 | 237.22 |
| 2005-03-02 | 239.50 |
| 2005-03-01 | 232.66 |
| 2005-02-28 | 239.50 |
| 2005-02-25 | 237.22 |
| 2005-02-24 | 246.34 |
| 2005-02-23 | 246.34 |
| 2005-02-22 | 237.22 |
| 2005-02-21 | 244.06 |
| 2005-02-18 | 241.78 |
| 2005-02-17 | 241.78 |
| 2005-02-16 | 241.78 |
| 2005-02-15 | 234.94 |
| 2005-02-14 | 232.66 |
| 2005-02-08 | 237.22 |
| 2005-02-07 | 239.50 |
| 2005-02-04 | 239.50 |
| 2005-02-03 | 237.22 |
| 2005-02-02 | 237.22 |
| 2005-02-01 | 235.06 |
| 2005-01-31 | 232.90 |
| 2005-01-28 | 226.41 |
| 2005-01-27 | 228.57 |
| 2005-01-26 | 228.57 |
| 2005-01-25 | 219.93 |
| 2005-01-24 | 222.09 |
| 2005-01-21 | 224.25 |
| 2005-01-20 | 228.57 |
| 2005-01-19 | 217.77 |
| 2005-01-18 | 230.74 |
| 2005-01-17 | 237.22 |
| 2005-01-14 | 237.22 |
| 2005-01-13 | 232.90 |
| 2005-01-12 | 226.41 |
| 2005-01-11 | 230.74 |
| 2005-01-10 | 232.90 |
| 2005-01-07 | 219.93 |
| 2005-01-06 | 222.09 |
| 2005-01-05 | 215.60 |
| 2005-01-04 | 222.09 |
| 2005-01-03 | 215.60 |
| 2004-12-31 | 200.47 |
| 2004-12-30 | 193.99 |
| 2004-12-29 | 191.83 |
| 2004-12-28 | 189.66 |
| 2004-12-24 | 191.83 |
| 2004-12-23 | 191.83 |
| 2004-12-22 | 189.66 |
| 2004-12-21 | 187.50 |
| 2004-12-20 | 185.34 |
| 2004-12-17 | 185.34 |
| 2004-12-16 | 185.34 |
| 2004-12-15 | 174.53 |
| 2004-12-14 | 174.53 |
| 2004-12-13 | 176.69 |
| 2004-12-10 | 178.86 |
| 2004-12-09 | 185.34 |
| 2004-12-08 | 185.34 |
| 2004-12-07 | 185.34 |
| 2004-12-06 | 176.69 |
| 2004-12-03 | 172.37 |
| 2004-12-02 | 174.53 |
| 2004-12-01 | 174.53 |
| 2004-11-30 | 174.53 |
| 2004-11-29 | 172.37 |
| 2004-11-26 | 172.37 |
| 2004-11-25 | 172.37 |
| 2004-11-24 | 172.37 |
| 2004-11-23 | 172.37 |
| 2004-11-22 | 170.21 |
| 2004-11-19 | 174.53 |
| 2004-11-18 | 172.37 |
| 2004-11-17 | 174.53 |
| 2004-11-16 | 165.89 |
| 2004-11-15 | 172.37 |
| 2004-11-12 | 176.69 |
| 2004-11-11 | 176.69 |
| 2004-11-10 | 172.37 |
| 2004-11-09 | 170.21 |
| 2004-11-08 | 172.37 |
| 2004-11-05 | 172.37 |
| 2004-11-04 | 168.05 |
| 2004-11-03 | 172.37 |
| 2004-11-02 | 163.72 |
| 2004-11-01 | 159.40 |
| 2004-10-29 | 157.24 |
| 2004-10-28 | 157.24 |
| 2004-10-27 | 159.40 |
| 2004-10-26 | 148.59 |
| 2004-10-25 | 126.98 |
| 2004-10-21 | 139.95 |
| 2004-10-20 | 137.78 |
| 2004-10-19 | 137.78 |
| 2004-10-18 | 137.78 |
| 2004-10-15 | 142.11 |
| 2004-10-14 | 137.78 |
| 2004-10-13 | 137.78 |
| 2004-10-12 | 142.11 |
| 2004-10-11 | 137.78 |
| 2004-10-08 | 135.62 |
| 2004-10-07 | 139.95 |
| 2004-10-06 | 135.62 |
| 2004-10-05 | 139.95 |
| 2004-10-04 | 142.11 |
| 2004-09-30 | 135.62 |
| 2004-09-28 | 126.98 |
| 2004-09-27 | 126.98 |
| 2004-09-24 | 124.81 |
| 2004-09-23 | 131.30 |
| 2004-09-22 | 142.11 |
| 2004-09-21 | 135.62 |
| 2004-09-20 | 124.81 |
| 2004-09-17 | 131.30 |
| 2004-09-16 | 142.11 |
| 2004-09-15 | 142.11 |
| 2004-09-14 | 143.74 |
| 2004-09-13 | 143.74 |
| 2004-09-10 | 142.11 |
| 2004-09-09 | 140.47 |
| 2004-09-08 | 140.47 |
| 2004-09-07 | 142.11 |
| 2004-09-06 | 140.47 |
| 2004-09-03 | 140.47 |
| 2004-09-02 | 142.11 |
| 2004-09-01 | 148.65 |
| 2004-08-31 | 140.47 |
| 2004-08-30 | 137.20 |
| 2004-08-27 | 132.29 |
| 2004-08-26 | 129.02 |
| 2004-08-25 | 130.66 |
| 2004-08-24 | 129.02 |
| 2004-08-23 | 129.02 |
| 2004-08-20 | 127.38 |
| 2004-08-19 | 130.66 |
| 2004-08-18 | 129.02 |
| 2004-08-17 | 127.38 |
| 2004-08-16 | 125.75 |
| 2004-08-13 | 127.38 |
| 2004-08-12 | 127.38 |
| 2004-08-11 | 125.75 |
| 2004-08-10 | 125.75 |
| 2004-08-09 | 125.75 |
| 2004-08-06 | 130.66 |
| 2004-08-05 | 130.66 |
| 2004-08-04 | 125.75 |
| 2004-08-03 | 127.38 |
| 2004-08-02 | 125.75 |
| 2004-07-30 | 124.11 |
| 2004-07-29 | 124.11 |
| 2004-07-28 | 125.75 |
| 2004-07-27 | 125.75 |
| 2004-07-26 | 124.11 |
| 2004-07-23 | 124.11 |
| 2004-07-22 | 127.38 |
| 2004-07-21 | 122.48 |
| 2004-07-20 | 120.84 |
| 2004-07-19 | 117.57 |
| 2004-07-16 | 107.75 |
| 2004-07-15 | 109.39 |
| 2004-07-14 | 104.48 |
| 2004-07-13 | 106.12 |
| 2004-07-12 | 106.12 |
| 2004-07-09 | 106.12 |
| 2004-07-08 | 106.12 |
| 2004-07-07 | 107.75 |
| 2004-07-06 | 111.03 |
| 2004-07-05 | 111.03 |
| 2004-07-02 | 104.48 |
| 2004-06-30 | 109.39 |
| 2004-06-29 | 114.30 |
| 2004-06-28 | 112.66 |
| 2004-06-25 | 106.12 |
| 2004-06-24 | 104.48 |
| 2004-06-23 | 104.48 |
| 2004-06-21 | 104.48 |
| 2004-06-18 | 107.75 |
| 2004-06-17 | 83.22 |
| 2004-06-16 | 84.85 |
| 2004-06-15 | 83.22 |
| 2004-06-14 | 81.58 |
| 2004-06-11 | 81.58 |
| 2004-06-10 | 84.85 |
| 2004-06-09 | 84.85 |
| 2004-06-08 | 83.22 |
| 2004-06-07 | 84.85 |
| 2004-06-04 | 84.85 |
| 2004-06-03 | 83.22 |
| 2004-06-02 | 78.31 |
| 2004-06-01 | 84.85 |
| 2004-05-31 | 84.85 |
| 2004-05-28 | 83.22 |
| 2004-05-27 | 76.67 |
| 2004-05-25 | 73.40 |
| 2004-05-24 | 88.12 |
| 2004-05-21 | 88.12 |
| 2004-05-20 | 88.12 |
| 2004-05-19 | 81.58 |
| 2004-05-18 | 76.67 |
| 2004-05-17 | 63.59 |
| 2004-05-14 | 70.13 |
| 2004-05-13 | 79.94 |
| 2004-05-12 | 79.94 |
| 2004-05-11 | 79.94 |
| 2004-05-10 | 84.85 |
| 2004-05-07 | 91.40 |
| 2004-05-06 | 96.30 |
| 2004-05-05 | 102.85 |
| 2004-05-04 | 102.85 |
| 2004-05-03 | 93.03 |
| 2004-04-30 | 93.03 |
| 2004-04-29 | 93.03 |
| 2004-04-28 | 97.94 |
| 2004-04-27 | 99.58 |
| 2004-04-26 | 102.85 |
| 2004-04-23 | 106.12 |
| 2004-04-22 | 106.12 |
| 2004-04-21 | 106.12 |
| 2004-04-20 | 109.39 |
| 2004-04-19 | 111.03 |
| 2004-04-16 | 112.66 |
| 2004-04-15 | 106.12 |
| 2004-04-14 | 104.48 |
| 2004-04-13 | 115.93 |
| 2004-04-08 | 112.66 |
| 2004-04-07 | 112.66 |
| 2004-04-06 | 112.66 |
| 2004-04-02 | 104.48 |
| 2004-04-01 | 102.85 |
| 2004-03-31 | 102.85 |
| 2004-03-30 | 102.85 |
| 2004-03-29 | 102.85 |
| 2004-03-26 | 104.48 |
| 2004-03-25 | 102.85 |
| 2004-03-24 | 106.12 |
| 2004-03-23 | 112.66 |
| 2004-03-22 | 112.66 |
| 2004-03-19 | 114.30 |
| 2004-03-18 | 114.30 |
| 2004-03-17 | 112.66 |
| 2004-03-16 | 111.03 |
| 2004-03-15 | 112.66 |
| 2004-03-12 | 112.66 |
| 2004-03-11 | 115.93 |
| 2004-03-10 | 109.39 |
| 2004-03-09 | 107.75 |
| 2004-03-08 | 109.39 |
| 2004-03-05 | 117.57 |
| 2004-03-04 | 119.21 |
| 2004-03-03 | 115.93 |
| 2004-03-02 | 115.93 |
| 2004-03-01 | 119.21 |
| 2004-02-27 | 119.21 |
| 2004-02-26 | 120.84 |
| 2004-02-25 | 120.84 |
| 2004-02-24 | 127.38 |
| 2004-02-23 | 127.38 |
| 2004-02-20 | 129.02 |
| 2004-02-19 | 129.02 |
| 2004-02-18 | 129.02 |
| 2004-02-17 | 132.29 |
| 2004-02-16 | 133.93 |
| 2004-02-13 | 122.48 |
| 2004-02-12 | 132.29 |
| 2004-02-11 | 132.29 |
| 2004-02-10 | 137.20 |
| 2004-02-09 | 125.75 |
| 2004-02-06 | 125.75 |
| 2004-02-05 | 117.57 |
| 2004-02-04 | 109.39 |
| 2004-02-03 | 109.39 |
| 2004-02-02 | 109.39 |
| 2004-01-30 | 112.66 |
| 2004-01-29 | 115.93 |
| 2004-01-28 | 117.57 |
| 2004-01-27 | 119.21 |
| 2004-01-26 | 119.21 |
| 2004-01-21 | 112.66 |
| 2004-01-20 | 112.66 |
| 2004-01-19 | 112.66 |
| 2004-01-16 | 112.66 |
| 2004-01-15 | 112.66 |
| 2004-01-14 | 107.75 |
| 2004-01-13 | 102.85 |
| 2004-01-12 | 104.43 |
| 2004-01-09 | 102.85 |
| 2004-01-08 | 104.43 |
| 2004-01-07 | 102.85 |
| 2004-01-06 | 107.60 |
| 2004-01-05 | 106.02 |
| 2004-01-02 | 96.51 |
| 2003-12-31 | 93.34 |
| 2003-12-30 | 94.92 |
| 2003-12-29 | 98.09 |
| 2003-12-24 | 99.68 |
| 2003-12-23 | 99.68 |
| 2003-12-22 | 96.51 |
| 2003-12-19 | 96.51 |
| 2003-12-18 | 96.51 |
| 2003-12-17 | 91.75 |
| 2003-12-16 | 90.17 |
| 2003-12-15 | 98.09 |
| 2003-12-12 | 101.26 |
| 2003-12-11 | 104.43 |
| 2003-12-10 | 101.26 |
| 2003-12-09 | 102.85 |
| 2003-12-08 | 96.51 |
| 2003-12-05 | 91.75 |
| 2003-12-04 | 94.92 |
| 2003-12-03 | 90.17 |
| 2003-12-02 | 83.83 |
| 2003-12-01 | 79.08 |
| 2003-11-28 | 83.83 |
| 2003-11-27 | 83.83 |
| 2003-11-26 | 82.25 |
| 2003-11-25 | 80.66 |
| 2003-11-24 | 80.66 |
| 2003-11-21 | 80.66 |
| 2003-11-20 | 80.66 |
| 2003-11-19 | 80.66 |
| 2003-11-18 | 82.25 |
| 2003-11-17 | 75.91 |
| 2003-11-14 | 79.08 |
| 2003-11-13 | 80.66 |
| 2003-11-12 | 80.66 |
| 2003-11-11 | 82.25 |
| 2003-11-10 | 85.41 |
| 2003-11-07 | 90.17 |
| 2003-11-06 | 83.83 |
| 2003-11-05 | 88.58 |
| 2003-11-04 | 91.75 |
| 2003-11-03 | 90.17 |
| 2003-10-31 | 85.41 |
| 2003-10-30 | 87.00 |
| 2003-10-29 | 80.66 |
| 2003-10-28 | 83.83 |
| 2003-10-27 | 79.08 |
| 2003-10-24 | 74.32 |
| 2003-10-23 | 75.91 |
| 2003-10-22 | 82.25 |
| 2003-10-21 | 83.83 |
| 2003-10-20 | 77.49 |
| 2003-10-17 | 72.74 |
| 2003-10-16 | 71.15 |
| 2003-10-15 | 71.15 |
| 2003-10-14 | 66.40 |
| 2003-10-13 | 67.98 |
| 2003-10-10 | 74.32 |
| 2003-10-09 | 77.49 |
| 2003-10-08 | 75.91 |
| 2003-10-07 | 80.66 |
| 2003-10-06 | 80.66 |
| 2003-10-03 | 85.41 |
| 2003-10-02 | 88.58 |
| 2003-09-30 | 75.91 |
| 2003-09-29 | 67.98 |
| 2003-09-26 | 71.15 |
| 2003-09-25 | 77.49 |
| 2003-09-24 | 74.32 |
| 2003-09-23 | 48.97 |
| 2003-09-22 | 48.97 |
| 2003-09-19 | 45.80 |
| 2003-09-18 | 46.59 |
| 2003-09-17 | 46.59 |
| 2003-09-16 | 46.59 |
| 2003-09-15 | 46.59 |
| 2003-09-11 | 45.80 |
| 2003-09-10 | 45.80 |
| 2003-09-09 | 45.80 |
| 2003-09-08 | 45.80 |
| 2003-09-05 | 45.80 |
| 2003-09-04 | 46.59 |
| 2003-09-03 | 46.59 |
| 2003-09-02 | 46.59 |
| 2003-09-01 | 46.59 |
| 2003-08-29 | 46.59 |
| 2003-08-28 | 47.38 |
| 2003-08-27 | 48.17 |
| 2003-08-26 | 47.38 |
| 2003-08-25 | 47.38 |
| 2003-08-22 | 48.17 |
| 2003-08-21 | 47.38 |
| 2003-08-20 | 46.59 |
| 2003-08-19 | 48.17 |
| 2003-08-18 | 45.80 |
| 2003-08-15 | 45.80 |
| 2003-08-14 | 45.80 |
| 2003-08-13 | 45.80 |
| 2003-08-12 | 45.80 |
| 2003-08-11 | 45.00 |
| 2003-08-08 | 45.00 |
| 2003-08-07 | 45.00 |
| 2003-08-06 | 44.53 |
| 2003-08-05 | 44.53 |
| 2003-08-04 | 44.53 |
| 2003-08-01 | 44.53 |
| 2003-07-31 | 44.53 |
| 2003-07-30 | 44.53 |
| 2003-07-29 | 42.96 |
| 2003-07-28 | 42.96 |
| 2003-07-25 | 20.96 |
| 2003-07-24 | 20.96 |
| 2003-07-23 | 20.96 |
| 2003-07-22 | 20.96 |
| 2003-07-21 | 20.96 |
| 2003-07-18 | 19.39 |
| 2003-07-17 | 21.75 |
| 2003-07-16 | 21.75 |
| 2003-07-15 | 20.96 |
| 2003-07-14 | 22.54 |
| 2003-07-11 | 19.39 |
| 2003-07-10 | 19.39 |
| 2003-07-09 | 20.96 |
| 2003-07-08 | 24.11 |
| 2003-07-07 | 22.54 |
| 2003-07-04 | 22.54 |
| 2003-07-03 | 20.96 |
| 2003-07-02 | 19.39 |
| 2003-06-30 | 14.68 |
| 2003-06-27 | 14.68 |
| 2003-06-26 | 13.11 |
| 2003-06-25 | 13.11 |
| 2003-06-24 | 12.32 |
| 2003-06-23 | 17.82 |
| 2003-06-20 | 19.39 |
| 2003-06-19 | 19.39 |
| 2003-06-18 | 19.39 |
| 2003-06-17 | 19.39 |
| 2003-06-16 | 19.39 |
| 2003-06-13 | 20.96 |
| 2003-06-12 | 19.39 |
| 2003-06-11 | 19.39 |
| 2003-06-10 | 20.18 |
| 2003-06-09 | 20.18 |
| 2003-06-06 | 20.96 |
| 2003-06-05 | 21.75 |
| 2003-06-03 | 22.54 |
| 2003-06-02 | 20.96 |
| 2003-05-30 | 18.61 |
| 2003-05-29 | 18.61 |
| 2003-05-28 | 18.61 |
| 2003-05-27 | 20.96 |
| 2003-05-26 | 18.61 |
| 2003-05-23 | 17.04 |
| 2003-05-22 | 16.25 |
| 2003-05-21 | 14.68 |
| 2003-05-20 | 13.11 |
| 2003-05-19 | 11.54 |
| 2003-05-16 | 12.32 |
| 2003-05-15 | 13.11 |
| 2003-05-14 | 13.11 |
| 2003-05-13 | 10.75 |
| 2003-05-12 | 10.75 |
| 2003-05-09 | 8.40 |
| 2003-05-07 | 9.18 |
| 2003-05-06 | 8.40 |
| 2003-05-05 | 8.40 |
| 2003-05-02 | 7.61 |
| 2003-04-30 | 13.11 |
| 2003-04-29 | 5.25 |
| 2003-04-28 | -0.24 |
| 2003-04-25 | 2.11 |
| 2003-04-24 | 4.47 |
| 2003-04-23 | 6.04 |
| 2003-04-22 | 6.83 |
| 2003-04-17 | 6.83 |
| 2003-04-16 | 6.83 |
| 2003-04-15 | 6.83 |
| 2003-04-14 | 6.83 |
| 2003-04-11 | 7.61 |
| 2003-04-10 | 6.83 |
| 2003-04-09 | 8.40 |
| 2003-04-08 | 9.97 |
| 2003-04-07 | 13.11 |
| 2003-04-04 | 13.11 |
| 2003-04-03 | 13.11 |
| 2003-04-02 | 11.54 |
| 2003-04-01 | 11.54 |
| 2003-03-31 | 11.54 |
| 2003-03-28 | 13.11 |
| 2003-03-27 | 12.32 |
| 2003-03-26 | 16.25 |
| 2003-03-25 | 16.25 |
| 2003-03-24 | 15.15 |
| 2003-03-21 | 15.15 |
| 2003-03-20 | 15.91 |
| 2003-03-19 | 15.15 |
| 2003-03-18 | 15.91 |
| 2003-03-17 | 15.15 |
| 2003-03-14 | 16.67 |
| 2003-03-13 | 16.67 |
| 2003-03-12 | 16.67 |
| 2003-03-11 | 15.15 |
| 2003-03-10 | 15.15 |
| 2003-03-07 | 18.94 |
| 2003-03-06 | 15.15 |
| 2003-03-05 | 16.67 |
| 2003-03-04 | 20.45 |
| 2003-03-03 | 20.45 |
| 2003-02-28 | 19.70 |
| 2003-02-27 | 19.70 |
| 2003-02-26 | 18.18 |
| 2003-02-25 | 18.18 |
| 2003-02-24 | 19.70 |
| 2003-02-21 | 19.70 |
| 2003-02-20 | 19.70 |
| 2003-02-19 | 18.94 |
| 2003-02-18 | 21.21 |
| 2003-02-17 | 23.48 |
| 2003-02-14 | 24.24 |
| 2003-02-13 | 21.97 |
| 2003-02-12 | 24.24 |
| 2003-02-11 | 24.24 |
| 2003-02-10 | 21.21 |
| 2003-02-07 | 18.94 |
| 2003-02-06 | 18.94 |
| 2003-02-05 | 18.94 |
| 2003-02-04 | 21.21 |
| 2003-01-30 | 20.45 |
| 2003-01-29 | 21.21 |
| 2003-01-28 | 21.21 |
| 2003-01-27 | 16.67 |
| 2003-01-24 | 16.67 |
| 2003-01-23 | 16.67 |
| 2003-01-22 | 18.18 |
| 2003-01-21 | 18.94 |
| 2003-01-20 | 18.18 |
| 2003-01-17 | 21.97 |
| 2003-01-16 | 20.45 |
| 2003-01-15 | 22.73 |
| 2003-01-14 | 21.21 |
| 2003-01-13 | 19.70 |
| 2003-01-10 | 19.70 |
| 2003-01-09 | 19.70 |
| 2003-01-08 | 21.21 |
| 2003-01-07 | 19.70 |
| 2003-01-06 | 21.21 |
| 2003-01-03 | 18.18 |
| 2003-01-02 | 17.42 |
| 2002-12-31 | 15.91 |
| 2002-12-30 | 17.42 |
| 2002-12-27 | 19.70 |
| 2002-12-24 | 20.45 |
| 2002-12-23 | 21.21 |
| 2002-12-20 | 21.21 |
| 2002-12-19 | 18.94 |
| 2002-12-18 | 17.42 |
| 2002-12-17 | 19.70 |
| 2002-12-16 | 21.21 |
| 2002-12-13 | 16.67 |
| 2002-12-12 | 15.15 |
| 2002-12-11 | 13.64 |
| 2002-12-10 | 14.39 |
| 2002-12-09 | 15.15 |
| 2002-12-06 | 12.12 |
| 2002-12-05 | 13.64 |
| 2002-12-04 | 13.64 |
| 2002-12-03 | 15.15 |
| 2002-12-02 | 15.15 |
| 2002-11-29 | 16.67 |
| 2002-11-28 | 13.64 |
| 2002-11-27 | 13.64 |
| 2002-11-26 | 12.12 |
| 2002-11-25 | 12.12 |
| 2002-11-22 | 12.88 |
| 2002-11-21 | 16.67 |
| 2002-11-20 | 14.39 |
| 2002-11-19 | 14.39 |
| 2002-11-18 | 14.39 |
| 2002-11-15 | 14.39 |
| 2002-11-14 | 13.64 |
| 2002-11-13 | 12.88 |
| 2002-11-12 | 13.64 |
| 2002-11-11 | 13.64 |
| 2002-11-08 | 15.15 |
| 2002-11-07 | 16.67 |
| 2002-11-06 | 12.12 |
| 2002-11-05 | 12.12 |
| 2002-11-04 | 13.64 |
| 2002-11-01 | 13.64 |
| 2002-10-31 | 12.12 |
| 2002-10-30 | 12.88 |
| 2002-10-29 | 12.88 |
| 2002-10-28 | 12.88 |
| 2002-10-25 | 12.88 |
| 2002-10-24 | 13.64 |
| 2002-10-23 | 11.36 |
| 2002-10-22 | 10.61 |
| 2002-10-21 | 10.61 |
| 2002-10-18 | 10.61 |
| 2002-10-17 | 10.61 |
| 2002-10-16 | 11.36 |
| 2002-10-15 | 12.12 |
| 2002-10-11 | 10.61 |
| 2002-10-10 | 10.61 |
| 2002-10-09 | 15.15 |
| 2002-10-08 | 9.85 |
| 2002-10-07 | 9.09 |
| 2002-10-04 | 10.61 |
| 2002-10-03 | 6.82 |
| 2002-10-02 | 7.58 |
| 2002-09-30 | 4.55 |
| 2002-09-27 | 6.06 |
| 2002-09-26 | 6.06 |
| 2002-09-25 | 3.79 |
| 2002-09-24 | 4.55 |
| 2002-09-23 | 3.03 |
| 2002-09-20 | 1.52 |
| 2002-09-19 | 7.58 |
| 2002-09-18 | 6.06 |
| 2002-09-17 | 4.55 |
| 2002-09-16 | 6.06 |
| 2002-09-13 | 6.06 |
| 2002-09-12 | 11.36 |
| 2002-09-11 | 10.61 |
| 2002-09-10 | 6.06 |
| 2002-09-09 | 3.79 |
| 2002-09-06 | 2.27 |
| 2002-09-05 | 1.52 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 1.52 |
| 2002-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy