Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 1990-07-12 | 2006-01-03 | 2008-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0586 % |
|---|---|
| 2008-09-05 | 4.14 |
| 2008-09-04 | 4.14 |
| 2008-09-03 | 4.14 |
| 2008-09-02 | 4.14 |
| 2008-09-01 | 4.14 |
| 2008-08-29 | 4.14 |
| 2008-08-28 | 4.14 |
| 2008-08-27 | 4.14 |
| 2008-08-26 | 4.14 |
| 2008-08-25 | 4.14 |
| 2008-08-21 | 4.14 |
| 2008-08-20 | 4.14 |
| 2008-08-19 | 4.14 |
| 2008-08-18 | 4.14 |
| 2008-08-15 | 4.14 |
| 2008-08-14 | 4.14 |
| 2008-08-13 | 4.14 |
| 2008-08-12 | 4.14 |
| 2008-08-11 | 4.14 |
| 2008-08-08 | 4.14 |
| 2008-08-07 | 4.14 |
| 2008-08-05 | 4.14 |
| 2008-08-04 | 4.14 |
| 2008-08-01 | 4.14 |
| 2008-07-31 | 4.14 |
| 2008-07-30 | 4.14 |
| 2008-07-29 | 4.14 |
| 2008-07-28 | 4.14 |
| 2008-07-25 | 4.14 |
| 2008-07-24 | 4.14 |
| 2008-07-23 | 4.14 |
| 2008-07-22 | 4.14 |
| 2008-07-21 | 4.14 |
| 2008-07-18 | 4.14 |
| 2008-07-17 | 4.14 |
| 2008-07-16 | 4.14 |
| 2008-07-15 | 4.14 |
| 2008-07-14 | 4.14 |
| 2008-07-11 | 4.14 |
| 2008-07-10 | 4.14 |
| 2008-07-09 | 4.14 |
| 2008-07-08 | 4.14 |
| 2008-07-07 | 4.14 |
| 2008-07-04 | 4.14 |
| 2008-07-03 | 4.14 |
| 2008-07-02 | 4.14 |
| 2008-06-30 | 4.14 |
| 2008-06-27 | 4.14 |
| 2008-06-26 | 4.14 |
| 2008-06-25 | 4.14 |
| 2008-06-24 | 4.14 |
| 2008-06-23 | 4.14 |
| 2008-06-20 | 4.14 |
| 2008-06-19 | 4.14 |
| 2008-06-18 | 4.14 |
| 2008-06-17 | 4.14 |
| 2008-06-16 | 4.14 |
| 2008-06-13 | 4.14 |
| 2008-06-12 | 4.14 |
| 2008-06-11 | 4.14 |
| 2008-06-10 | 4.14 |
| 2008-06-06 | 4.14 |
| 2008-06-05 | 4.14 |
| 2008-06-04 | 4.14 |
| 2008-06-03 | 4.14 |
| 2008-06-02 | 4.14 |
| 2008-05-30 | 4.14 |
| 2008-05-29 | 4.14 |
| 2008-05-28 | 4.14 |
| 2008-05-27 | 4.14 |
| 2008-05-26 | 4.14 |
| 2008-05-23 | 4.14 |
| 2008-05-22 | 4.14 |
| 2008-05-21 | 4.14 |
| 2008-05-20 | 4.14 |
| 2008-05-19 | 4.14 |
| 2008-05-16 | 4.14 |
| 2008-05-15 | 4.14 |
| 2008-05-14 | 4.14 |
| 2008-05-13 | 4.14 |
| 2008-05-09 | 4.14 |
| 2008-05-08 | 4.14 |
| 2008-05-07 | 4.14 |
| 2008-05-06 | 4.14 |
| 2008-05-05 | 4.14 |
| 2008-05-02 | 4.14 |
| 2008-04-30 | 4.14 |
| 2008-04-29 | 4.14 |
| 2008-04-28 | 4.14 |
| 2008-04-25 | 4.14 |
| 2008-04-24 | 4.14 |
| 2008-04-23 | 4.14 |
| 2008-04-22 | 4.14 |
| 2008-04-21 | 4.14 |
| 2008-04-18 | 4.14 |
| 2008-04-17 | 4.14 |
| 2008-04-16 | 4.14 |
| 2008-04-15 | 4.14 |
| 2008-04-14 | 4.14 |
| 2008-04-11 | 4.14 |
| 2008-04-10 | 4.14 |
| 2008-04-09 | 4.14 |
| 2008-04-08 | 4.14 |
| 2008-04-07 | 4.14 |
| 2008-04-03 | 4.14 |
| 2008-04-02 | 4.14 |
| 2008-04-01 | 4.14 |
| 2008-03-31 | 4.14 |
| 2008-03-28 | 4.14 |
| 2008-03-27 | 4.14 |
| 2008-03-26 | 4.14 |
| 2008-03-25 | 4.14 |
| 2008-03-20 | 4.14 |
| 2008-03-19 | 4.14 |
| 2008-03-18 | 4.14 |
| 2008-03-17 | 4.14 |
| 2008-03-14 | 4.14 |
| 2008-03-13 | 4.14 |
| 2008-03-12 | 4.14 |
| 2008-03-11 | 4.14 |
| 2008-03-10 | 4.14 |
| 2008-03-07 | 4.14 |
| 2008-03-06 | 4.14 |
| 2008-03-05 | 4.14 |
| 2008-03-04 | 4.14 |
| 2008-03-03 | 4.14 |
| 2008-02-29 | 4.14 |
| 2008-02-28 | 4.14 |
| 2008-02-27 | 4.14 |
| 2008-02-26 | 4.14 |
| 2008-02-25 | 4.14 |
| 2008-02-22 | 4.14 |
| 2008-02-21 | 4.14 |
| 2008-02-20 | 4.14 |
| 2008-02-19 | 4.14 |
| 2008-02-18 | 4.14 |
| 2008-02-15 | 4.14 |
| 2008-02-14 | 4.14 |
| 2008-02-13 | 4.14 |
| 2008-02-12 | 4.14 |
| 2008-02-11 | 4.14 |
| 2008-02-06 | 4.14 |
| 2008-02-05 | 4.14 |
| 2008-02-04 | 4.14 |
| 2008-02-01 | 4.14 |
| 2008-01-31 | 4.14 |
| 2008-01-30 | 4.14 |
| 2008-01-29 | 4.14 |
| 2008-01-28 | 4.14 |
| 2008-01-25 | 4.14 |
| 2008-01-24 | 4.14 |
| 2008-01-23 | 4.14 |
| 2008-01-22 | 4.14 |
| 2008-01-21 | 4.14 |
| 2008-01-18 | 4.14 |
| 2008-01-17 | 4.14 |
| 2008-01-16 | 4.14 |
| 2008-01-15 | 4.14 |
| 2008-01-14 | 4.14 |
| 2008-01-11 | 4.14 |
| 2008-01-10 | 4.14 |
| 2008-01-09 | 4.14 |
| 2008-01-08 | 4.14 |
| 2008-01-07 | 4.14 |
| 2008-01-04 | 4.14 |
| 2008-01-03 | 4.14 |
| 2008-01-02 | 4.14 |
| 2007-12-31 | 4.14 |
| 2007-12-28 | 4.14 |
| 2007-12-27 | 4.14 |
| 2007-12-24 | 4.14 |
| 2007-12-21 | 4.14 |
| 2007-12-20 | 4.14 |
| 2007-12-19 | 4.14 |
| 2007-12-18 | 4.14 |
| 2007-12-17 | 4.14 |
| 2007-12-14 | 4.14 |
| 2007-12-13 | 4.14 |
| 2007-12-12 | 4.14 |
| 2007-12-11 | 4.14 |
| 2007-12-10 | 4.14 |
| 2007-12-07 | 4.14 |
| 2007-12-06 | 4.14 |
| 2007-12-05 | 4.14 |
| 2007-12-04 | 4.14 |
| 2007-12-03 | 4.14 |
| 2007-11-30 | 4.14 |
| 2007-11-29 | 4.14 |
| 2007-11-28 | 4.14 |
| 2007-11-27 | 4.14 |
| 2007-11-26 | 4.14 |
| 2007-11-23 | 4.14 |
| 2007-11-22 | 4.14 |
| 2007-11-21 | 4.14 |
| 2007-11-20 | 4.14 |
| 2007-11-19 | 4.14 |
| 2007-11-16 | 4.14 |
| 2007-11-15 | 4.14 |
| 2007-11-14 | 4.14 |
| 2007-11-13 | 4.14 |
| 2007-11-12 | 4.14 |
| 2007-11-09 | 4.14 |
| 2007-11-08 | 4.14 |
| 2007-11-07 | 4.14 |
| 2007-11-06 | 4.14 |
| 2007-11-05 | 4.14 |
| 2007-11-02 | 4.14 |
| 2007-11-01 | 4.14 |
| 2007-10-31 | 4.14 |
| 2007-10-30 | 4.14 |
| 2007-10-29 | 4.14 |
| 2007-10-26 | 4.14 |
| 2007-10-25 | 4.14 |
| 2007-10-24 | 4.14 |
| 2007-10-23 | 4.14 |
| 2007-10-22 | 4.14 |
| 2007-10-18 | 4.14 |
| 2007-10-17 | 4.14 |
| 2007-10-16 | 4.14 |
| 2007-10-15 | 4.14 |
| 2007-10-12 | 4.14 |
| 2007-10-11 | 4.14 |
| 2007-10-10 | 4.14 |
| 2007-10-09 | 4.14 |
| 2007-10-08 | 4.14 |
| 2007-10-05 | 4.14 |
| 2007-10-04 | 4.14 |
| 2007-10-03 | 4.14 |
| 2007-10-02 | 4.14 |
| 2007-09-28 | 4.14 |
| 2007-09-27 | 4.14 |
| 2007-09-25 | 4.14 |
| 2007-09-24 | 4.14 |
| 2007-09-21 | 4.14 |
| 2007-09-20 | 4.14 |
| 2007-09-19 | 4.14 |
| 2007-09-18 | 4.14 |
| 2007-09-17 | 4.14 |
| 2007-09-14 | 4.14 |
| 2007-09-13 | 4.14 |
| 2007-09-12 | 4.14 |
| 2007-09-11 | 4.14 |
| 2007-09-10 | 4.14 |
| 2007-09-07 | 4.14 |
| 2007-09-06 | 4.14 |
| 2007-09-05 | 4.14 |
| 2007-09-04 | 4.14 |
| 2007-09-03 | 4.14 |
| 2007-08-31 | 4.14 |
| 2007-08-30 | 4.14 |
| 2007-08-29 | 4.14 |
| 2007-08-28 | 4.14 |
| 2007-08-27 | 4.14 |
| 2007-08-24 | 4.14 |
| 2007-08-23 | 4.14 |
| 2007-08-22 | 4.14 |
| 2007-08-21 | 4.14 |
| 2007-08-20 | 4.14 |
| 2007-08-17 | 4.14 |
| 2007-08-16 | 4.14 |
| 2007-08-15 | 4.14 |
| 2007-08-14 | 4.14 |
| 2007-08-13 | 4.14 |
| 2007-08-10 | 4.14 |
| 2007-08-09 | 4.14 |
| 2007-08-08 | 4.14 |
| 2007-08-07 | 4.14 |
| 2007-08-06 | 4.14 |
| 2007-08-03 | 4.14 |
| 2007-08-02 | 4.14 |
| 2007-08-01 | 4.14 |
| 2007-07-31 | 4.14 |
| 2007-07-30 | 4.14 |
| 2007-07-27 | 4.14 |
| 2007-07-26 | 4.14 |
| 2007-07-25 | 4.14 |
| 2007-07-24 | 4.14 |
| 2007-07-23 | 4.14 |
| 2007-07-20 | 4.14 |
| 2007-07-19 | 4.14 |
| 2007-07-18 | 4.14 |
| 2007-07-17 | 4.14 |
| 2007-07-16 | 4.14 |
| 2007-07-13 | 4.14 |
| 2007-07-12 | 4.14 |
| 2007-07-11 | 4.14 |
| 2007-07-10 | 4.14 |
| 2007-07-09 | 4.14 |
| 2007-07-06 | 4.14 |
| 2007-07-05 | 4.14 |
| 2007-07-04 | 4.14 |
| 2007-07-03 | 4.14 |
| 2007-06-29 | 4.14 |
| 2007-06-28 | 4.14 |
| 2007-06-27 | 4.14 |
| 2007-06-26 | 4.14 |
| 2007-06-25 | 4.14 |
| 2007-06-22 | 4.14 |
| 2007-06-21 | 4.14 |
| 2007-06-20 | 4.14 |
| 2007-06-18 | 4.14 |
| 2007-06-15 | 4.14 |
| 2007-06-14 | 4.14 |
| 2007-06-13 | 4.14 |
| 2007-06-12 | 4.14 |
| 2007-06-11 | 4.14 |
| 2007-06-08 | 4.14 |
| 2007-06-07 | 4.14 |
| 2007-06-06 | 4.14 |
| 2007-06-05 | 4.14 |
| 2007-06-04 | 4.14 |
| 2007-06-01 | 4.14 |
| 2007-05-31 | 4.14 |
| 2007-05-30 | 4.14 |
| 2007-05-29 | 4.14 |
| 2007-05-28 | 4.14 |
| 2007-05-25 | 4.14 |
| 2007-05-23 | 4.14 |
| 2007-05-22 | 4.14 |
| 2007-05-21 | 4.14 |
| 2007-05-18 | 4.14 |
| 2007-05-17 | 4.14 |
| 2007-05-16 | 4.14 |
| 2007-05-15 | 4.14 |
| 2007-05-14 | 4.14 |
| 2007-05-11 | 4.14 |
| 2007-05-10 | 4.14 |
| 2007-05-09 | 4.14 |
| 2007-05-08 | 4.14 |
| 2007-05-07 | 4.14 |
| 2007-05-04 | 4.14 |
| 2007-05-03 | 4.14 |
| 2007-05-02 | 4.14 |
| 2007-04-30 | 4.14 |
| 2007-04-27 | 4.14 |
| 2007-04-26 | 4.14 |
| 2007-04-25 | 4.14 |
| 2007-04-24 | 4.14 |
| 2007-04-23 | 4.14 |
| 2007-04-20 | 4.14 |
| 2007-04-19 | 4.14 |
| 2007-04-18 | 4.14 |
| 2007-04-17 | 4.14 |
| 2007-04-16 | 4.14 |
| 2007-04-13 | 4.14 |
| 2007-04-12 | 4.14 |
| 2007-04-11 | 4.14 |
| 2007-04-10 | 4.14 |
| 2007-04-04 | 4.14 |
| 2007-04-03 | 4.14 |
| 2007-04-02 | 4.14 |
| 2007-03-30 | 4.14 |
| 2007-03-29 | 4.14 |
| 2007-03-28 | 4.14 |
| 2007-03-27 | 4.14 |
| 2007-03-26 | 4.14 |
| 2007-03-23 | 4.14 |
| 2007-03-22 | 4.14 |
| 2007-03-21 | 4.14 |
| 2007-03-20 | 4.14 |
| 2007-03-19 | 4.14 |
| 2007-03-16 | 4.14 |
| 2007-03-15 | 4.14 |
| 2007-03-14 | 4.14 |
| 2007-03-13 | 4.14 |
| 2007-03-12 | 4.14 |
| 2007-03-09 | 4.14 |
| 2007-03-08 | 4.14 |
| 2007-03-07 | 4.14 |
| 2007-03-06 | 4.14 |
| 2007-03-05 | 4.14 |
| 2007-03-02 | 4.14 |
| 2007-03-01 | 4.14 |
| 2007-02-28 | 4.14 |
| 2007-02-27 | 4.14 |
| 2007-02-26 | 4.14 |
| 2007-02-23 | 4.14 |
| 2007-02-22 | 4.14 |
| 2007-02-21 | 4.14 |
| 2007-02-16 | 4.14 |
| 2007-02-15 | 4.14 |
| 2007-02-14 | 4.14 |
| 2007-02-13 | 4.14 |
| 2007-02-12 | 4.14 |
| 2007-02-09 | 4.14 |
| 2007-02-08 | 4.14 |
| 2007-02-07 | 4.14 |
| 2007-02-06 | 4.14 |
| 2007-02-05 | 4.14 |
| 2007-02-02 | 4.14 |
| 2007-02-01 | 4.14 |
| 2007-01-31 | 4.14 |
| 2007-01-30 | 4.14 |
| 2007-01-29 | 4.14 |
| 2007-01-26 | 4.14 |
| 2007-01-25 | 4.14 |
| 2007-01-24 | 4.14 |
| 2007-01-23 | 4.14 |
| 2007-01-22 | 4.14 |
| 2007-01-19 | 4.14 |
| 2007-01-18 | 4.14 |
| 2007-01-17 | 4.14 |
| 2007-01-16 | 4.14 |
| 2007-01-15 | 4.14 |
| 2007-01-12 | 4.14 |
| 2007-01-11 | 4.14 |
| 2007-01-10 | 4.14 |
| 2007-01-09 | 4.14 |
| 2007-01-08 | 4.14 |
| 2007-01-05 | 4.14 |
| 2007-01-04 | 4.14 |
| 2007-01-03 | 4.14 |
| 2007-01-02 | 4.14 |
| 2006-12-29 | 4.14 |
| 2006-12-28 | 4.14 |
| 2006-12-27 | 4.14 |
| 2006-12-22 | 4.14 |
| 2006-12-21 | 4.14 |
| 2006-12-20 | 4.14 |
| 2006-12-19 | 4.14 |
| 2006-12-18 | 4.14 |
| 2006-12-15 | 4.14 |
| 2006-12-14 | 4.14 |
| 2006-12-13 | 4.14 |
| 2006-12-12 | 4.14 |
| 2006-12-11 | 4.14 |
| 2006-12-08 | 4.14 |
| 2006-12-07 | 4.14 |
| 2006-12-06 | 4.14 |
| 2006-12-05 | 4.14 |
| 2006-12-04 | 4.14 |
| 2006-12-01 | 4.14 |
| 2006-11-30 | 4.14 |
| 2006-11-29 | 4.14 |
| 2006-11-28 | 4.14 |
| 2006-11-27 | 4.14 |
| 2006-11-24 | 4.14 |
| 2006-11-23 | 4.14 |
| 2006-11-22 | 4.14 |
| 2006-11-21 | 4.14 |
| 2006-11-20 | 4.14 |
| 2006-11-17 | 4.14 |
| 2006-11-16 | 4.14 |
| 2006-11-15 | 4.14 |
| 2006-11-14 | 4.14 |
| 2006-11-13 | 4.14 |
| 2006-11-10 | 4.14 |
| 2006-11-09 | 4.14 |
| 2006-11-08 | 4.14 |
| 2006-11-07 | 4.14 |
| 2006-11-06 | 4.14 |
| 2006-11-03 | 4.14 |
| 2006-11-02 | 4.14 |
| 2006-11-01 | 4.14 |
| 2006-10-31 | 4.14 |
| 2006-10-27 | 4.14 |
| 2006-10-26 | 4.14 |
| 2006-10-25 | 4.14 |
| 2006-10-24 | 4.14 |
| 2006-10-23 | 4.14 |
| 2006-10-20 | 4.14 |
| 2006-10-19 | 4.14 |
| 2006-10-18 | 4.14 |
| 2006-10-17 | 4.14 |
| 2006-10-16 | 4.14 |
| 2006-10-13 | 4.14 |
| 2006-10-12 | 4.14 |
| 2006-10-11 | 4.14 |
| 2006-10-10 | 4.14 |
| 2006-10-09 | 4.14 |
| 2006-10-06 | 4.14 |
| 2006-10-05 | 4.14 |
| 2006-10-04 | 4.14 |
| 2006-10-03 | 4.14 |
| 2006-09-29 | 4.14 |
| 2006-09-28 | 4.14 |
| 2006-09-27 | 4.14 |
| 2006-09-26 | 4.14 |
| 2006-09-25 | 4.14 |
| 2006-09-22 | 4.14 |
| 2006-09-21 | 4.14 |
| 2006-09-20 | 4.14 |
| 2006-09-19 | 4.14 |
| 2006-09-18 | 4.14 |
| 2006-09-15 | 4.14 |
| 2006-09-14 | 4.14 |
| 2006-09-13 | 4.14 |
| 2006-09-12 | 4.14 |
| 2006-09-11 | 4.14 |
| 2006-09-08 | 4.14 |
| 2006-09-07 | 4.14 |
| 2006-09-06 | 4.14 |
| 2006-09-05 | 4.14 |
| 2006-09-04 | 4.14 |
| 2006-09-01 | 4.14 |
| 2006-08-31 | 4.14 |
| 2006-08-30 | 4.14 |
| 2006-08-29 | 4.14 |
| 2006-08-28 | 4.14 |
| 2006-08-25 | 4.14 |
| 2006-08-24 | 4.14 |
| 2006-08-23 | 4.14 |
| 2006-08-22 | 4.14 |
| 2006-08-21 | 4.14 |
| 2006-08-18 | 4.14 |
| 2006-08-17 | 4.14 |
| 2006-08-16 | 4.14 |
| 2006-08-15 | 4.14 |
| 2006-08-14 | 4.14 |
| 2006-08-11 | 4.14 |
| 2006-08-10 | 4.14 |
| 2006-08-09 | 4.14 |
| 2006-08-08 | 4.14 |
| 2006-08-07 | 4.14 |
| 2006-08-04 | 4.14 |
| 2006-08-03 | 4.14 |
| 2006-08-02 | 4.14 |
| 2006-08-01 | 4.14 |
| 2006-07-31 | 4.14 |
| 2006-07-28 | 4.14 |
| 2006-07-27 | 4.14 |
| 2006-07-26 | 4.14 |
| 2006-07-25 | 4.14 |
| 2006-07-24 | 4.14 |
| 2006-07-21 | 4.14 |
| 2006-07-20 | 4.14 |
| 2006-07-19 | 4.14 |
| 2006-07-18 | 4.14 |
| 2006-07-17 | 4.14 |
| 2006-07-14 | 4.14 |
| 2006-07-13 | 4.14 |
| 2006-07-12 | 4.14 |
| 2006-07-11 | 4.14 |
| 2006-07-10 | 4.14 |
| 2006-07-07 | 4.14 |
| 2006-07-06 | 4.14 |
| 2006-07-05 | 4.14 |
| 2006-07-04 | 4.14 |
| 2006-07-03 | 4.14 |
| 2006-06-30 | 4.14 |
| 2006-06-29 | 4.14 |
| 2006-06-28 | 4.14 |
| 2006-06-27 | 4.14 |
| 2006-06-26 | 4.14 |
| 2006-06-23 | 4.14 |
| 2006-06-22 | 4.14 |
| 2006-06-21 | 4.14 |
| 2006-06-20 | 4.14 |
| 2006-06-19 | 4.14 |
| 2006-06-16 | 4.14 |
| 2006-06-15 | 4.14 |
| 2006-06-14 | 4.14 |
| 2006-06-13 | 4.14 |
| 2006-06-12 | 4.14 |
| 2006-06-09 | 4.14 |
| 2006-06-08 | 4.14 |
| 2006-06-07 | 4.14 |
| 2006-06-06 | 4.14 |
| 2006-06-05 | 4.14 |
| 2006-06-02 | 4.14 |
| 2006-06-01 | 4.14 |
| 2006-05-30 | 4.14 |
| 2006-05-29 | 4.14 |
| 2006-05-26 | 4.14 |
| 2006-05-25 | 4.14 |
| 2006-05-24 | 4.14 |
| 2006-05-23 | 4.14 |
| 2006-05-22 | 4.14 |
| 2006-05-19 | 4.14 |
| 2006-05-18 | 4.14 |
| 2006-05-17 | 4.14 |
| 2006-05-16 | 4.14 |
| 2006-05-15 | 4.14 |
| 2006-05-12 | 4.14 |
| 2006-05-11 | 4.14 |
| 2006-05-10 | 4.14 |
| 2006-05-09 | 4.14 |
| 2006-05-08 | 4.14 |
| 2006-05-04 | 4.14 |
| 2006-05-03 | 4.14 |
| 2006-05-02 | 4.14 |
| 2006-04-28 | 4.14 |
| 2006-04-27 | 4.14 |
| 2006-04-26 | 4.14 |
| 2006-04-25 | 4.14 |
| 2006-04-24 | 4.14 |
| 2006-04-21 | 4.14 |
| 2006-04-20 | 4.14 |
| 2006-04-19 | 4.14 |
| 2006-04-18 | 4.14 |
| 2006-04-13 | 4.14 |
| 2006-04-12 | 4.14 |
| 2006-04-11 | 4.14 |
| 2006-04-10 | 4.14 |
| 2006-04-07 | 4.14 |
| 2006-04-06 | 4.14 |
| 2006-04-04 | 4.14 |
| 2006-04-03 | 4.14 |
| 2006-03-31 | 4.14 |
| 2006-03-30 | 4.14 |
| 2006-03-29 | 4.14 |
| 2006-03-28 | 4.14 |
| 2006-03-27 | 4.14 |
| 2006-03-24 | 4.14 |
| 2006-03-23 | 4.14 |
| 2006-03-22 | 4.14 |
| 2006-03-21 | 4.14 |
| 2006-03-20 | 4.14 |
| 2006-03-17 | 4.14 |
| 2006-03-16 | 4.14 |
| 2006-03-15 | 4.14 |
| 2006-03-14 | 4.14 |
| 2006-03-13 | 4.14 |
| 2006-03-10 | 4.14 |
| 2006-03-09 | 4.14 |
| 2006-03-08 | 4.14 |
| 2006-03-07 | 4.14 |
| 2006-03-06 | 4.14 |
| 2006-03-03 | 4.14 |
| 2006-03-02 | 4.14 |
| 2006-03-01 | 4.14 |
| 2006-02-28 | 4.14 |
| 2006-02-27 | 4.14 |
| 2006-02-24 | 4.14 |
| 2006-02-23 | 4.14 |
| 2006-02-22 | 4.14 |
| 2006-02-21 | 4.14 |
| 2006-02-20 | 4.14 |
| 2006-02-17 | 4.14 |
| 2006-02-16 | 4.14 |
| 2006-02-15 | 4.14 |
| 2006-02-14 | 4.14 |
| 2006-02-13 | 4.14 |
| 2006-02-10 | 4.14 |
| 2006-02-09 | 4.14 |
| 2006-02-08 | 4.14 |
| 2006-02-07 | 4.14 |
| 2006-02-06 | 4.14 |
| 2006-02-03 | 4.14 |
| 2006-02-02 | 4.14 |
| 2006-02-01 | 4.14 |
| 2006-01-27 | 4.14 |
| 2006-01-26 | 4.14 |
| 2006-01-25 | 4.14 |
| 2006-01-24 | 4.14 |
| 2006-01-23 | 4.14 |
| 2006-01-20 | 4.14 |
| 2006-01-19 | 4.14 |
| 2006-01-18 | 4.14 |
| 2006-01-17 | 4.14 |
| 2006-01-16 | 4.14 |
| 2006-01-13 | 4.14 |
| 2006-01-12 | 4.14 |
| 2006-01-11 | 4.14 |
| 2006-01-10 | 4.14 |
| 2006-01-09 | 4.14 |
| 2006-01-06 | 4.14 |
| 2006-01-05 | 4.14 |
| 2006-01-04 | 4.14 |
| 2006-01-03 | 4.14 |
| 2005-12-30 | 4.14 |
| 2005-12-29 | 22.52 |
| 2005-12-28 | 7.21 |
| 2005-12-23 | 17.93 |
| 2005-12-22 | 24.05 |
| 2005-12-21 | 39.37 |
| 2005-12-20 | 40.90 |
| 2005-12-19 | 71.53 |
| 2005-12-16 | 102.16 |
| 2005-12-15 | 111.35 |
| 2005-12-14 | 108.28 |
| 2005-12-13 | 111.35 |
| 2005-12-12 | 111.35 |
| 2005-12-09 | 126.66 |
| 2005-12-08 | 135.85 |
| 2005-12-07 | 141.98 |
| 2005-12-06 | 135.85 |
| 2005-12-05 | 129.73 |
| 2005-12-02 | 114.41 |
| 2005-12-01 | 129.73 |
| 2005-11-30 | 129.73 |
| 2005-11-29 | 141.98 |
| 2005-11-28 | 148.10 |
| 2005-11-25 | 132.79 |
| 2005-11-24 | 141.98 |
| 2005-11-23 | 145.04 |
| 2005-11-22 | 154.23 |
| 2005-11-21 | 148.10 |
| 2005-11-18 | 145.04 |
| 2005-11-17 | 141.98 |
| 2005-11-16 | 148.10 |
| 2005-11-15 | 157.29 |
| 2005-11-14 | 148.10 |
| 2005-11-11 | 148.10 |
| 2005-11-10 | 148.10 |
| 2005-11-09 | 160.36 |
| 2005-11-08 | 166.48 |
| 2005-11-07 | 166.48 |
| 2005-11-04 | 166.48 |
| 2005-11-03 | 175.67 |
| 2005-11-02 | 178.73 |
| 2005-11-01 | 184.86 |
| 2005-10-31 | 184.86 |
| 2005-10-28 | 175.67 |
| 2005-10-27 | 154.23 |
| 2005-10-26 | 160.36 |
| 2005-10-25 | 172.61 |
| 2005-10-24 | 194.05 |
| 2005-10-21 | 194.05 |
| 2005-10-20 | 200.17 |
| 2005-10-19 | 200.17 |
| 2005-10-18 | 203.24 |
| 2005-10-17 | 203.24 |
| 2005-10-14 | 203.24 |
| 2005-10-13 | 209.36 |
| 2005-10-12 | 209.36 |
| 2005-10-10 | 215.49 |
| 2005-10-07 | 206.30 |
| 2005-10-06 | 209.36 |
| 2005-10-05 | 209.36 |
| 2005-10-04 | 209.36 |
| 2005-10-03 | 218.55 |
| 2005-09-30 | 215.49 |
| 2005-09-29 | 215.49 |
| 2005-09-28 | 215.49 |
| 2005-09-27 | 206.30 |
| 2005-09-26 | 206.30 |
| 2005-09-23 | 178.73 |
| 2005-09-22 | 187.92 |
| 2005-09-21 | 200.17 |
| 2005-09-20 | 187.92 |
| 2005-09-16 | 187.92 |
| 2005-09-15 | 194.05 |
| 2005-09-14 | 206.30 |
| 2005-09-13 | 194.05 |
| 2005-09-12 | 194.05 |
| 2005-09-09 | 178.73 |
| 2005-09-08 | 154.23 |
| 2005-09-07 | 151.17 |
| 2005-09-06 | 145.04 |
| 2005-09-05 | 154.23 |
| 2005-09-02 | 163.42 |
| 2005-09-01 | 163.42 |
| 2005-08-31 | 151.17 |
| 2005-08-30 | 92.97 |
| 2005-08-29 | 65.40 |
| 2005-08-26 | 27.11 |
| 2005-08-25 | 24.05 |
| 2005-08-24 | 20.99 |
| 2005-08-23 | 13.33 |
| 2005-08-22 | 17.93 |
| 2005-08-19 | 10.27 |
| 2005-08-18 | 10.27 |
| 2005-08-17 | 10.27 |
| 2005-08-16 | 7.21 |
| 2005-08-15 | 7.21 |
| 2005-08-12 | 7.21 |
| 2005-08-11 | 10.27 |
| 2005-08-10 | 11.80 |
| 2005-08-09 | 11.80 |
| 2005-08-08 | 13.33 |
| 2005-08-05 | 13.33 |
| 2005-08-04 | 14.86 |
| 2005-08-03 | 16.39 |
| 2005-08-02 | 16.39 |
| 2005-08-01 | 16.39 |
| 2005-07-29 | 16.39 |
| 2005-07-28 | 16.39 |
| 2005-07-27 | 20.99 |
| 2005-07-26 | 22.52 |
| 2005-07-25 | 16.39 |
| 2005-07-22 | 10.27 |
| 2005-07-21 | 4.14 |
| 2005-07-20 | 8.74 |
| 2005-07-19 | 11.80 |
| 2005-07-18 | 10.27 |
| 2005-07-15 | 13.33 |
| 2005-07-14 | 13.33 |
| 2005-07-13 | 11.80 |
| 2005-07-12 | 16.39 |
| 2005-07-11 | 16.39 |
| 2005-07-08 | 19.46 |
| 2005-07-07 | 19.46 |
| 2005-07-06 | 20.99 |
| 2005-07-05 | 22.52 |
| 2005-07-04 | 22.52 |
| 2005-06-30 | 22.52 |
| 2005-06-29 | 22.52 |
| 2005-06-28 | 22.52 |
| 2005-06-27 | 22.52 |
| 2005-06-24 | 22.52 |
| 2005-06-23 | 22.52 |
| 2005-06-22 | 22.52 |
| 2005-06-21 | 25.58 |
| 2005-06-20 | 25.58 |
| 2005-06-17 | 25.58 |
| 2005-06-16 | 28.65 |
| 2005-06-15 | 28.65 |
| 2005-06-14 | 28.65 |
| 2005-06-13 | 28.65 |
| 2005-06-10 | 27.11 |
| 2005-06-09 | 30.18 |
| 2005-06-08 | 30.18 |
| 2005-06-07 | 30.18 |
| 2005-06-06 | 30.18 |
| 2005-06-03 | 30.18 |
| 2005-06-02 | 30.18 |
| 2005-06-01 | 25.58 |
| 2005-05-31 | 22.52 |
| 2005-05-30 | 25.58 |
| 2005-05-27 | 36.30 |
| 2005-05-26 | 34.77 |
| 2005-05-25 | 37.84 |
| 2005-05-24 | 37.84 |
| 2005-05-23 | 50.09 |
| 2005-05-20 | 28.65 |
| 2005-05-19 | 28.65 |
| 2005-05-18 | 28.65 |
| 2005-05-17 | 28.65 |
| 2005-05-13 | 27.11 |
| 2005-05-12 | 28.65 |
| 2005-05-11 | 28.65 |
| 2005-05-10 | 28.65 |
| 2005-05-09 | 28.65 |
| 2005-05-06 | 28.65 |
| 2005-05-05 | 28.65 |
| 2005-05-04 | 28.65 |
| 2005-05-03 | 28.65 |
| 2005-04-29 | 30.18 |
| 2005-04-28 | 30.18 |
| 2005-04-27 | 30.18 |
| 2005-04-26 | 30.18 |
| 2005-04-25 | 31.71 |
| 2005-04-22 | 31.71 |
| 2005-04-21 | 31.71 |
| 2005-04-20 | 31.71 |
| 2005-04-19 | 33.24 |
| 2005-04-18 | 33.24 |
| 2005-04-15 | 34.77 |
| 2005-04-14 | 34.77 |
| 2005-04-13 | 37.84 |
| 2005-04-12 | 36.30 |
| 2005-04-11 | 37.84 |
| 2005-04-08 | 37.84 |
| 2005-04-07 | 37.84 |
| 2005-04-06 | 34.77 |
| 2005-04-04 | 37.84 |
| 2005-04-01 | 37.84 |
| 2005-03-31 | 37.84 |
| 2005-03-30 | 37.84 |
| 2005-03-29 | 37.84 |
| 2005-03-24 | 40.90 |
| 2005-03-23 | 40.90 |
| 2005-03-22 | 40.90 |
| 2005-03-21 | 40.90 |
| 2005-03-18 | 42.43 |
| 2005-03-17 | 43.96 |
| 2005-03-16 | 45.49 |
| 2005-03-15 | 42.43 |
| 2005-03-14 | 40.90 |
| 2005-03-11 | 37.84 |
| 2005-03-10 | 36.30 |
| 2005-03-09 | 31.71 |
| 2005-03-08 | 37.84 |
| 2005-03-07 | 37.84 |
| 2005-03-04 | 37.84 |
| 2005-03-03 | 42.43 |
| 2005-03-02 | 40.90 |
| 2005-03-01 | 42.43 |
| 2005-02-28 | 42.43 |
| 2005-02-25 | 42.43 |
| 2005-02-24 | 43.96 |
| 2005-02-23 | 43.96 |
| 2005-02-22 | 45.49 |
| 2005-02-21 | 47.02 |
| 2005-02-18 | 47.02 |
| 2005-02-17 | 47.02 |
| 2005-02-16 | 47.02 |
| 2005-02-15 | 48.56 |
| 2005-02-14 | 48.56 |
| 2005-02-08 | 47.02 |
| 2005-02-07 | 45.49 |
| 2005-02-04 | 45.49 |
| 2005-02-03 | 45.49 |
| 2005-02-02 | 47.02 |
| 2005-02-01 | 47.02 |
| 2005-01-31 | 48.56 |
| 2005-01-28 | 51.62 |
| 2005-01-27 | 51.62 |
| 2005-01-26 | 51.62 |
| 2005-01-25 | 50.09 |
| 2005-01-24 | 50.09 |
| 2005-01-21 | 50.09 |
| 2005-01-20 | 48.56 |
| 2005-01-19 | 48.56 |
| 2005-01-18 | 48.56 |
| 2005-01-17 | 50.09 |
| 2005-01-14 | 50.09 |
| 2005-01-13 | 50.09 |
| 2005-01-12 | 51.62 |
| 2005-01-11 | 53.15 |
| 2005-01-10 | 56.21 |
| 2005-01-07 | 53.15 |
| 2005-01-06 | 53.15 |
| 2005-01-05 | 56.21 |
| 2005-01-04 | 56.21 |
| 2005-01-03 | 59.28 |
| 2004-12-31 | 56.21 |
| 2004-12-30 | 59.28 |
| 2004-12-29 | 65.40 |
| 2004-12-28 | 59.28 |
| 2004-12-24 | 40.90 |
| 2004-12-23 | 40.90 |
| 2004-12-22 | 43.96 |
| 2004-12-21 | 45.49 |
| 2004-12-20 | 45.49 |
| 2004-12-17 | 47.02 |
| 2004-12-16 | 51.62 |
| 2004-12-15 | 53.15 |
| 2004-12-14 | 53.15 |
| 2004-12-13 | 56.21 |
| 2004-12-10 | 56.21 |
| 2004-12-09 | 56.21 |
| 2004-12-08 | 56.21 |
| 2004-12-07 | 59.28 |
| 2004-12-06 | 62.34 |
| 2004-12-03 | 59.28 |
| 2004-12-02 | 71.53 |
| 2004-12-01 | 65.40 |
| 2004-11-30 | 62.34 |
| 2004-11-29 | 59.28 |
| 2004-11-26 | 56.21 |
| 2004-11-25 | 30.18 |
| 2004-11-24 | 30.18 |
| 2004-11-23 | 30.18 |
| 2004-11-22 | 30.18 |
| 2004-11-19 | 33.24 |
| 2004-11-18 | 30.18 |
| 2004-11-17 | 31.71 |
| 2004-11-16 | 28.65 |
| 2004-11-15 | 30.18 |
| 2004-11-12 | 31.71 |
| 2004-11-11 | 31.71 |
| 2004-11-10 | 30.18 |
| 2004-11-09 | 27.11 |
| 2004-11-08 | 34.77 |
| 2004-11-05 | 45.49 |
| 2004-11-04 | 34.77 |
| 2004-11-03 | 34.77 |
| 2004-11-02 | 34.77 |
| 2004-11-01 | 37.84 |
| 2004-10-29 | 39.37 |
| 2004-10-28 | 40.90 |
| 2004-10-27 | 42.43 |
| 2004-10-26 | 42.43 |
| 2004-10-25 | 42.43 |
| 2004-10-21 | 42.43 |
| 2004-10-20 | 45.49 |
| 2004-10-19 | 43.96 |
| 2004-10-18 | 42.43 |
| 2004-10-15 | 43.96 |
| 2004-10-14 | 45.49 |
| 2004-10-13 | 43.96 |
| 2004-10-12 | 43.96 |
| 2004-10-11 | 45.49 |
| 2004-10-08 | 47.02 |
| 2004-10-07 | 47.02 |
| 2004-10-06 | 48.56 |
| 2004-10-05 | 48.56 |
| 2004-10-04 | 50.09 |
| 2004-09-30 | 50.09 |
| 2004-09-28 | 50.09 |
| 2004-09-27 | 51.62 |
| 2004-09-24 | 51.62 |
| 2004-09-23 | 51.62 |
| 2004-09-22 | 51.62 |
| 2004-09-21 | 51.62 |
| 2004-09-20 | 56.21 |
| 2004-09-17 | 56.21 |
| 2004-09-16 | 56.21 |
| 2004-09-15 | 53.15 |
| 2004-09-14 | 56.21 |
| 2004-09-13 | 56.21 |
| 2004-09-10 | 56.21 |
| 2004-09-09 | 59.28 |
| 2004-09-08 | 59.28 |
| 2004-09-07 | 59.28 |
| 2004-09-06 | 59.28 |
| 2004-09-03 | 59.28 |
| 2004-09-02 | 62.34 |
| 2004-09-01 | 65.40 |
| 2004-08-31 | 65.40 |
| 2004-08-30 | 62.34 |
| 2004-08-27 | 65.40 |
| 2004-08-26 | 65.40 |
| 2004-08-25 | 65.40 |
| 2004-08-24 | 71.53 |
| 2004-08-23 | 71.53 |
| 2004-08-20 | 71.53 |
| 2004-08-19 | 71.53 |
| 2004-08-18 | 71.53 |
| 2004-08-17 | 68.47 |
| 2004-08-16 | 65.40 |
| 2004-08-13 | 71.53 |
| 2004-08-12 | 62.34 |
| 2004-08-11 | 62.34 |
| 2004-08-10 | 62.34 |
| 2004-08-09 | 62.34 |
| 2004-08-06 | 59.28 |
| 2004-08-05 | 59.28 |
| 2004-08-04 | 56.21 |
| 2004-08-03 | 59.28 |
| 2004-08-02 | 59.28 |
| 2004-07-30 | 56.21 |
| 2004-07-29 | 56.21 |
| 2004-07-28 | 56.21 |
| 2004-07-27 | 59.28 |
| 2004-07-26 | 59.28 |
| 2004-07-23 | 59.28 |
| 2004-07-22 | 59.28 |
| 2004-07-21 | 59.28 |
| 2004-07-20 | 59.28 |
| 2004-07-19 | 59.28 |
| 2004-07-16 | 59.28 |
| 2004-07-15 | 59.28 |
| 2004-07-14 | 56.21 |
| 2004-07-13 | 56.21 |
| 2004-07-12 | 56.21 |
| 2004-07-09 | 53.15 |
| 2004-07-08 | 53.15 |
| 2004-07-07 | 56.21 |
| 2004-07-06 | 56.21 |
| 2004-07-05 | 56.21 |
| 2004-07-02 | 56.21 |
| 2004-06-30 | 56.21 |
| 2004-06-29 | 56.21 |
| 2004-06-28 | 53.15 |
| 2004-06-25 | 59.28 |
| 2004-06-24 | 59.28 |
| 2004-06-23 | 59.28 |
| 2004-06-21 | 59.28 |
| 2004-06-18 | 59.28 |
| 2004-06-17 | 59.28 |
| 2004-06-16 | 59.28 |
| 2004-06-15 | 59.28 |
| 2004-06-14 | 56.21 |
| 2004-06-11 | 53.15 |
| 2004-06-10 | 65.40 |
| 2004-06-09 | 65.40 |
| 2004-06-08 | 65.40 |
| 2004-06-07 | 68.47 |
| 2004-06-04 | 65.40 |
| 2004-06-03 | 65.40 |
| 2004-06-02 | 65.40 |
| 2004-06-01 | 65.40 |
| 2004-05-31 | 65.40 |
| 2004-05-28 | 62.34 |
| 2004-05-27 | 62.34 |
| 2004-05-25 | 65.40 |
| 2004-05-24 | 62.34 |
| 2004-05-21 | 62.34 |
| 2004-05-20 | 65.40 |
| 2004-05-19 | 65.40 |
| 2004-05-18 | 65.40 |
| 2004-05-17 | 68.47 |
| 2004-05-14 | 65.40 |
| 2004-05-13 | 71.53 |
| 2004-05-12 | 71.53 |
| 2004-05-11 | 71.53 |
| 2004-05-10 | 71.53 |
| 2004-05-07 | 74.59 |
| 2004-05-06 | 74.59 |
| 2004-05-05 | 71.53 |
| 2004-05-04 | 74.59 |
| 2004-05-03 | 74.59 |
| 2004-04-30 | 68.47 |
| 2004-04-29 | 59.28 |
| 2004-04-28 | 59.28 |
| 2004-04-27 | 68.47 |
| 2004-04-26 | 68.47 |
| 2004-04-23 | 71.53 |
| 2004-04-22 | 74.59 |
| 2004-04-21 | 71.53 |
| 2004-04-20 | 80.72 |
| 2004-04-19 | 83.78 |
| 2004-04-16 | 86.84 |
| 2004-04-15 | 92.97 |
| 2004-04-14 | 99.10 |
| 2004-04-13 | 105.22 |
| 2004-04-08 | 102.16 |
| 2004-04-07 | 102.16 |
| 2004-04-06 | 105.22 |
| 2004-04-02 | 108.28 |
| 2004-04-01 | 108.28 |
| 2004-03-31 | 108.28 |
| 2004-03-30 | 105.22 |
| 2004-03-29 | 108.28 |
| 2004-03-26 | 108.28 |
| 2004-03-25 | 105.22 |
| 2004-03-24 | 105.22 |
| 2004-03-23 | 105.22 |
| 2004-03-22 | 105.22 |
| 2004-03-19 | 105.22 |
| 2004-03-18 | 105.22 |
| 2004-03-17 | 105.22 |
| 2004-03-16 | 105.22 |
| 2004-03-15 | 102.16 |
| 2004-03-12 | 99.10 |
| 2004-03-11 | 99.10 |
| 2004-03-10 | 99.10 |
| 2004-03-09 | 99.10 |
| 2004-03-08 | 108.28 |
| 2004-03-05 | 108.28 |
| 2004-03-04 | 114.41 |
| 2004-03-03 | 117.47 |
| 2004-03-02 | 117.47 |
| 2004-03-01 | 132.79 |
| 2004-02-27 | 129.73 |
| 2004-02-26 | 120.54 |
| 2004-02-25 | 111.35 |
| 2004-02-24 | 111.35 |
| 2004-02-23 | 111.35 |
| 2004-02-20 | 108.28 |
| 2004-02-19 | 80.72 |
| 2004-02-18 | 83.78 |
| 2004-02-17 | 77.65 |
| 2004-02-16 | 83.78 |
| 2004-02-13 | 80.72 |
| 2004-02-12 | 80.72 |
| 2004-02-11 | 77.65 |
| 2004-02-10 | 77.65 |
| 2004-02-09 | 80.72 |
| 2004-02-06 | 80.72 |
| 2004-02-05 | 77.65 |
| 2004-02-04 | 80.72 |
| 2004-02-03 | 80.72 |
| 2004-02-02 | 80.72 |
| 2004-01-30 | 80.72 |
| 2004-01-29 | 80.72 |
| 2004-01-28 | 83.78 |
| 2004-01-27 | 83.78 |
| 2004-01-26 | 83.78 |
| 2004-01-21 | 83.78 |
| 2004-01-20 | 80.72 |
| 2004-01-19 | 80.72 |
| 2004-01-16 | 80.72 |
| 2004-01-15 | 83.78 |
| 2004-01-14 | 71.53 |
| 2004-01-13 | 71.53 |
| 2004-01-12 | 71.53 |
| 2004-01-09 | 71.53 |
| 2004-01-08 | 71.53 |
| 2004-01-07 | 71.53 |
| 2004-01-06 | 71.53 |
| 2004-01-05 | 71.53 |
| 2004-01-02 | 68.47 |
| 2003-12-31 | 71.53 |
| 2003-12-30 | 74.59 |
| 2003-12-29 | 74.59 |
| 2003-12-24 | 74.59 |
| 2003-12-23 | 80.72 |
| 2003-12-22 | 80.72 |
| 2003-12-19 | 80.72 |
| 2003-12-18 | 80.72 |
| 2003-12-17 | 80.72 |
| 2003-12-16 | 80.72 |
| 2003-12-15 | 83.78 |
| 2003-12-12 | 83.78 |
| 2003-12-11 | 83.78 |
| 2003-12-10 | 83.78 |
| 2003-12-09 | 83.78 |
| 2003-12-08 | 80.72 |
| 2003-12-05 | 86.84 |
| 2003-12-04 | 86.84 |
| 2003-12-03 | 86.84 |
| 2003-12-02 | 86.84 |
| 2003-12-01 | 92.97 |
| 2003-11-28 | 92.97 |
| 2003-11-27 | 92.97 |
| 2003-11-26 | 89.91 |
| 2003-11-25 | 92.97 |
| 2003-11-24 | 92.97 |
| 2003-11-21 | 92.97 |
| 2003-11-20 | 99.10 |
| 2003-11-19 | 99.10 |
| 2003-11-18 | 99.10 |
| 2003-11-17 | 92.97 |
| 2003-11-14 | 92.97 |
| 2003-11-13 | 89.91 |
| 2003-11-12 | 86.84 |
| 2003-11-11 | 86.84 |
| 2003-11-10 | 86.84 |
| 2003-11-07 | 83.78 |
| 2003-11-06 | 83.78 |
| 2003-11-05 | 83.78 |
| 2003-11-04 | 83.78 |
| 2003-11-03 | 80.72 |
| 2003-10-31 | 83.78 |
| 2003-10-30 | 86.84 |
| 2003-10-29 | 83.78 |
| 2003-10-28 | 89.91 |
| 2003-10-27 | 89.91 |
| 2003-10-24 | 89.91 |
| 2003-10-23 | 89.91 |
| 2003-10-22 | 89.91 |
| 2003-10-21 | 92.97 |
| 2003-10-20 | 92.97 |
| 2003-10-17 | 92.97 |
| 2003-10-16 | 92.97 |
| 2003-10-15 | 96.03 |
| 2003-10-14 | 89.91 |
| 2003-10-13 | 96.03 |
| 2003-10-10 | 96.03 |
| 2003-10-09 | 99.10 |
| 2003-10-08 | 96.03 |
| 2003-10-07 | 96.03 |
| 2003-10-06 | 96.03 |
| 2003-10-03 | 92.97 |
| 2003-10-02 | 96.03 |
| 2003-09-30 | 89.91 |
| 2003-09-29 | 89.91 |
| 2003-09-26 | 89.91 |
| 2003-09-25 | 96.03 |
| 2003-09-24 | 99.10 |
| 2003-09-23 | 99.10 |
| 2003-09-22 | 99.10 |
| 2003-09-19 | 99.10 |
| 2003-09-18 | 105.22 |
| 2003-09-17 | 105.22 |
| 2003-09-16 | 108.28 |
| 2003-09-15 | 108.28 |
| 2003-09-11 | 102.16 |
| 2003-09-10 | 102.16 |
| 2003-09-09 | 114.41 |
| 2003-09-08 | 114.41 |
| 2003-09-05 | 105.22 |
| 2003-09-04 | 68.47 |
| 2003-09-03 | 68.47 |
| 2003-09-02 | 68.47 |
| 2003-09-01 | 71.53 |
| 2003-08-29 | 71.53 |
| 2003-08-28 | 71.53 |
| 2003-08-27 | 71.53 |
| 2003-08-26 | 71.53 |
| 2003-08-25 | 68.47 |
| 2003-08-22 | 71.53 |
| 2003-08-21 | 71.53 |
| 2003-08-20 | 71.53 |
| 2003-08-19 | 71.53 |
| 2003-08-18 | 71.53 |
| 2003-08-15 | 77.65 |
| 2003-08-14 | 71.53 |
| 2003-08-13 | 71.53 |
| 2003-08-12 | 71.53 |
| 2003-08-11 | 71.53 |
| 2003-08-08 | 71.53 |
| 2003-08-07 | 71.53 |
| 2003-08-06 | 71.53 |
| 2003-08-05 | 71.53 |
| 2003-08-04 | 74.59 |
| 2003-08-01 | 74.59 |
| 2003-07-31 | 71.53 |
| 2003-07-30 | 68.47 |
| 2003-07-29 | 68.47 |
| 2003-07-28 | 68.47 |
| 2003-07-25 | 74.59 |
| 2003-07-24 | 74.59 |
| 2003-07-23 | 77.65 |
| 2003-07-22 | 77.65 |
| 2003-07-21 | 77.65 |
| 2003-07-18 | 77.65 |
| 2003-07-17 | 77.65 |
| 2003-07-16 | 80.72 |
| 2003-07-15 | 80.72 |
| 2003-07-14 | 86.84 |
| 2003-07-11 | 83.78 |
| 2003-07-10 | 89.91 |
| 2003-07-09 | 77.65 |
| 2003-07-08 | 77.65 |
| 2003-07-07 | 77.65 |
| 2003-07-04 | 77.65 |
| 2003-07-03 | 74.59 |
| 2003-07-02 | 77.65 |
| 2003-06-30 | 77.65 |
| 2003-06-27 | 77.65 |
| 2003-06-26 | 77.65 |
| 2003-06-25 | 77.65 |
| 2003-06-24 | 80.72 |
| 2003-06-23 | 80.72 |
| 2003-06-20 | 80.72 |
| 2003-06-19 | 80.72 |
| 2003-06-18 | 77.65 |
| 2003-06-17 | 80.72 |
| 2003-06-16 | 83.78 |
| 2003-06-13 | 86.84 |
| 2003-06-12 | 86.84 |
| 2003-06-11 | 83.78 |
| 2003-06-10 | 83.78 |
| 2003-06-09 | 86.84 |
| 2003-06-06 | 86.84 |
| 2003-06-05 | 83.78 |
| 2003-06-03 | 89.91 |
| 2003-06-02 | 92.97 |
| 2003-05-30 | 96.03 |
| 2003-05-29 | 99.10 |
| 2003-05-28 | 99.10 |
| 2003-05-27 | 92.97 |
| 2003-05-26 | 83.78 |
| 2003-05-23 | 80.72 |
| 2003-05-22 | 83.78 |
| 2003-05-21 | 80.72 |
| 2003-05-20 | 83.78 |
| 2003-05-19 | 77.65 |
| 2003-05-16 | 62.34 |
| 2003-05-15 | 62.34 |
| 2003-05-14 | 62.34 |
| 2003-05-13 | 62.34 |
| 2003-05-12 | 62.34 |
| 2003-05-09 | 62.34 |
| 2003-05-07 | 59.28 |
| 2003-05-06 | 62.34 |
| 2003-05-05 | 62.34 |
| 2003-05-02 | 59.28 |
| 2003-04-30 | 59.28 |
| 2003-04-29 | 59.28 |
| 2003-04-28 | 59.28 |
| 2003-04-25 | 59.28 |
| 2003-04-24 | 59.28 |
| 2003-04-23 | 59.28 |
| 2003-04-22 | 59.28 |
| 2003-04-17 | 56.21 |
| 2003-04-16 | 56.21 |
| 2003-04-15 | 59.28 |
| 2003-04-14 | 59.28 |
| 2003-04-11 | 59.28 |
| 2003-04-10 | 56.21 |
| 2003-04-09 | 59.28 |
| 2003-04-08 | 62.34 |
| 2003-04-07 | 62.34 |
| 2003-04-04 | 62.34 |
| 2003-04-03 | 62.34 |
| 2003-04-02 | 62.34 |
| 2003-04-01 | 62.34 |
| 2003-03-31 | 65.40 |
| 2003-03-28 | 65.40 |
| 2003-03-27 | 62.34 |
| 2003-03-26 | 65.40 |
| 2003-03-25 | 65.40 |
| 2003-03-24 | 65.40 |
| 2003-03-21 | 65.40 |
| 2003-03-20 | 68.47 |
| 2003-03-19 | 65.40 |
| 2003-03-18 | 71.53 |
| 2003-03-17 | 68.47 |
| 2003-03-14 | 68.47 |
| 2003-03-13 | 71.53 |
| 2003-03-12 | 68.47 |
| 2003-03-11 | 68.47 |
| 2003-03-10 | 71.53 |
| 2003-03-07 | 74.59 |
| 2003-03-06 | 74.59 |
| 2003-03-05 | 77.65 |
| 2003-03-04 | 80.72 |
| 2003-03-03 | 77.65 |
| 2003-02-28 | 80.72 |
| 2003-02-27 | 74.59 |
| 2003-02-26 | 74.59 |
| 2003-02-25 | 83.78 |
| 2003-02-24 | 83.78 |
| 2003-02-21 | 80.72 |
| 2003-02-20 | 80.72 |
| 2003-02-19 | 77.65 |
| 2003-02-18 | 77.65 |
| 2003-02-17 | 77.65 |
| 2003-02-14 | 74.59 |
| 2003-02-13 | 74.59 |
| 2003-02-12 | 74.59 |
| 2003-02-11 | 77.65 |
| 2003-02-10 | 77.65 |
| 2003-02-07 | 80.72 |
| 2003-02-06 | 77.65 |
| 2003-02-05 | 80.72 |
| 2003-02-04 | 77.65 |
| 2003-01-30 | 77.65 |
| 2003-01-29 | 71.53 |
| 2003-01-28 | 56.21 |
| 2003-01-27 | 59.28 |
| 2003-01-24 | 62.34 |
| 2003-01-23 | 59.28 |
| 2003-01-22 | 53.15 |
| 2003-01-21 | 71.53 |
| 2003-01-20 | 74.59 |
| 2003-01-17 | 71.53 |
| 2003-01-16 | 68.47 |
| 2003-01-15 | 65.40 |
| 2003-01-14 | 62.34 |
| 2003-01-13 | 56.21 |
| 2003-01-10 | 71.53 |
| 2003-01-09 | 71.53 |
| 2003-01-08 | 74.59 |
| 2003-01-07 | 83.78 |
| 2003-01-06 | 83.78 |
| 2003-01-03 | 83.78 |
| 2003-01-02 | 83.78 |
| 2002-12-31 | 83.78 |
| 2002-12-30 | 83.78 |
| 2002-12-27 | 86.84 |
| 2002-12-24 | 86.84 |
| 2002-12-23 | 83.78 |
| 2002-12-20 | 77.65 |
| 2002-12-19 | 83.78 |
| 2002-12-18 | 83.78 |
| 2002-12-17 | 83.78 |
| 2002-12-16 | 80.72 |
| 2002-12-13 | 92.97 |
| 2002-12-12 | 96.03 |
| 2002-12-11 | 99.10 |
| 2002-12-10 | 83.78 |
| 2002-12-09 | 86.84 |
| 2002-12-06 | 89.91 |
| 2002-12-05 | 89.91 |
| 2002-12-04 | 89.91 |
| 2002-12-03 | 99.10 |
| 2002-12-02 | 96.03 |
| 2002-11-29 | 83.78 |
| 2002-11-28 | 68.47 |
| 2002-11-27 | 68.47 |
| 2002-11-26 | 68.47 |
| 2002-11-25 | 68.47 |
| 2002-11-22 | 68.47 |
| 2002-11-21 | 68.47 |
| 2002-11-20 | 68.47 |
| 2002-11-19 | 71.53 |
| 2002-11-18 | 74.59 |
| 2002-11-15 | 74.59 |
| 2002-11-14 | 71.53 |
| 2002-11-13 | 71.53 |
| 2002-11-12 | 71.53 |
| 2002-11-11 | 74.59 |
| 2002-11-08 | 74.59 |
| 2002-11-07 | 77.65 |
| 2002-11-06 | 74.59 |
| 2002-11-05 | 77.65 |
| 2002-11-04 | 77.65 |
| 2002-11-01 | 77.65 |
| 2002-10-31 | 80.72 |
| 2002-10-30 | 77.65 |
| 2002-10-29 | 80.72 |
| 2002-10-28 | 77.65 |
| 2002-10-25 | 83.78 |
| 2002-10-24 | 86.84 |
| 2002-10-23 | 83.78 |
| 2002-10-22 | 74.59 |
| 2002-10-21 | 74.59 |
| 2002-10-18 | 77.65 |
| 2002-10-17 | 77.65 |
| 2002-10-16 | 77.65 |
| 2002-10-15 | 80.72 |
| 2002-10-11 | 83.78 |
| 2002-10-10 | 83.78 |
| 2002-10-09 | 83.78 |
| 2002-10-08 | 86.84 |
| 2002-10-07 | 86.84 |
| 2002-10-04 | 89.91 |
| 2002-10-03 | 96.03 |
| 2002-10-02 | 96.03 |
| 2002-09-30 | 99.10 |
| 2002-09-27 | 89.91 |
| 2002-09-26 | 89.91 |
| 2002-09-25 | 89.91 |
| 2002-09-24 | 89.91 |
| 2002-09-23 | 96.03 |
| 2002-09-20 | 92.97 |
| 2002-09-19 | 99.10 |
| 2002-09-18 | 99.10 |
| 2002-09-17 | 102.16 |
| 2002-09-16 | 102.16 |
| 2002-09-13 | 105.22 |
| 2002-09-12 | 108.28 |
| 2002-09-11 | 105.22 |
| 2002-09-10 | 105.22 |
| 2002-09-09 | 105.22 |
| 2002-09-06 | 102.16 |
| 2002-09-05 | 105.22 |
| 2002-09-04 | 108.28 |
| 2002-09-03 | 105.22 |
| 2002-09-02 | 114.41 |
| 2002-08-30 | 120.54 |
| 2002-08-29 | 105.22 |
| 2002-08-28 | 117.47 |
| 2002-08-27 | 117.47 |
| 2002-08-26 | 117.47 |
| 2002-08-23 | 114.41 |
| 2002-08-22 | 102.16 |
| 2002-08-21 | 102.16 |
| 2002-08-20 | 102.16 |
| 2002-08-19 | 102.16 |
| 2002-08-16 | 105.22 |
| 2002-08-15 | 111.35 |
| 2002-08-14 | 114.41 |
| 2002-08-13 | 117.47 |
| 2002-08-12 | 120.54 |
| 2002-08-09 | 117.47 |
| 2002-08-08 | 114.41 |
| 2002-08-07 | 114.41 |
| 2002-08-06 | 114.41 |
| 2002-08-05 | 114.41 |
| 2002-08-02 | 120.54 |
| 2002-08-01 | 126.66 |
| 2002-07-31 | 151.17 |
| 2002-07-30 | 163.42 |
| 2002-07-29 | 175.67 |
| 2002-07-26 | 190.99 |
| 2002-07-25 | 190.99 |
| 2002-07-24 | 190.99 |
| 2002-07-23 | 190.99 |
| 2002-07-22 | 175.67 |
| 2002-07-19 | 184.86 |
| 2002-07-18 | 187.92 |
| 2002-07-17 | 184.86 |
| 2002-07-16 | 178.73 |
| 2002-07-15 | 166.48 |
| 2002-07-12 | 163.42 |
| 2002-07-11 | 160.36 |
| 2002-07-10 | 163.42 |
| 2002-07-09 | 166.48 |
| 2002-07-08 | 166.48 |
| 2002-07-05 | 169.54 |
| 2002-07-04 | 166.48 |
| 2002-07-03 | 169.54 |
| 2002-07-02 | 172.61 |
| 2002-06-28 | 175.67 |
| 2002-06-27 | 169.54 |
| 2002-06-26 | 157.29 |
| 2002-06-25 | 203.24 |
| 2002-06-24 | 218.55 |
| 2002-06-21 | 203.24 |
| 2002-06-20 | 206.30 |
| 2002-06-19 | 203.24 |
| 2002-06-18 | 206.30 |
| 2002-06-17 | 218.55 |
| 2002-06-14 | 221.62 |
| 2002-06-13 | 215.49 |
| 2002-06-12 | 218.55 |
| 2002-06-11 | 221.62 |
| 2002-06-10 | 230.80 |
| 2002-06-07 | 221.62 |
| 2002-06-06 | 206.30 |
| 2002-06-05 | 194.05 |
| 2002-06-04 | 184.86 |
| 2002-06-03 | 197.11 |
| 2002-05-31 | 178.73 |
| 2002-05-30 | 145.04 |
| 2002-05-29 | 132.79 |
| 2002-05-28 | 145.04 |
| 2002-05-27 | 148.10 |
| 2002-05-24 | 145.04 |
| 2002-05-23 | 154.23 |
| 2002-05-22 | 157.29 |
| 2002-05-21 | 163.42 |
| 2002-05-17 | 172.61 |
| 2002-05-16 | 175.67 |
| 2002-05-15 | 175.67 |
| 2002-05-14 | 175.67 |
| 2002-05-13 | 178.73 |
| 2002-05-10 | 200.17 |
| 2002-05-09 | 209.36 |
| 2002-05-08 | 190.99 |
| 2002-05-07 | 212.43 |
| 2002-05-06 | 212.43 |
| 2002-05-03 | 218.55 |
| 2002-05-02 | 218.55 |
| 2002-04-30 | 218.55 |
| 2002-04-29 | 218.55 |
| 2002-04-26 | 218.55 |
| 2002-04-25 | 221.62 |
| 2002-04-24 | 224.68 |
| 2002-04-23 | 227.74 |
| 2002-04-22 | 230.80 |
| 2002-04-19 | 230.80 |
| 2002-04-18 | 230.80 |
| 2002-04-17 | 230.80 |
| 2002-04-16 | 227.74 |
| 2002-04-15 | 230.80 |
| 2002-04-12 | 230.80 |
| 2002-04-11 | 218.55 |
| 2002-04-10 | 221.62 |
| 2002-04-09 | 224.68 |
| 2002-04-08 | 224.68 |
| 2002-04-04 | 224.68 |
| 2002-04-03 | 224.68 |
| 2002-04-02 | 221.62 |
| 2002-03-28 | 218.55 |
| 2002-03-27 | 218.55 |
| 2002-03-26 | 218.55 |
| 2002-03-25 | 221.62 |
| 2002-03-22 | 227.74 |
| 2002-03-21 | 230.80 |
| 2002-03-20 | 233.87 |
| 2002-03-19 | 224.68 |
| 2002-03-18 | 233.87 |
| 2002-03-15 | 249.18 |
| 2002-03-14 | 249.18 |
| 2002-03-13 | 249.18 |
| 2002-03-12 | 261.43 |
| 2002-03-11 | 252.25 |
| 2002-03-08 | 252.25 |
| 2002-03-07 | 230.80 |
| 2002-03-06 | 221.62 |
| 2002-03-05 | 227.74 |
| 2002-03-04 | 227.74 |
| 2002-03-01 | 233.87 |
| 2002-02-28 | 230.80 |
| 2002-02-27 | 236.93 |
| 2002-02-26 | 233.87 |
| 2002-02-25 | 236.93 |
| 2002-02-22 | 236.93 |
| 2002-02-21 | 236.93 |
| 2002-02-20 | 243.06 |
| 2002-02-19 | 246.12 |
| 2002-02-18 | 249.18 |
| 2002-02-15 | 261.43 |
| 2002-02-11 | 252.25 |
| 2002-02-08 | 236.93 |
| 2002-02-07 | 233.87 |
| 2002-02-06 | 243.06 |
| 2002-02-05 | 243.06 |
| 2002-02-04 | 243.06 |
| 2002-02-01 | 239.99 |
| 2002-01-31 | 239.99 |
| 2002-01-30 | 243.06 |
| 2002-01-29 | 212.43 |
| 2002-01-28 | 221.62 |
| 2002-01-25 | 230.80 |
| 2002-01-24 | 255.31 |
| 2002-01-23 | 258.37 |
| 2002-01-22 | 261.43 |
| 2002-01-21 | 267.56 |
| 2002-01-18 | 249.18 |
| 2002-01-17 | 310.44 |
| 2002-01-16 | 334.95 |
| 2002-01-15 | 338.01 |
| 2002-01-14 | 356.39 |
| 2002-01-11 | 301.25 |
| 2002-01-10 | 301.25 |
| 2002-01-09 | 261.43 |
| 2002-01-08 | 233.87 |
| 2002-01-07 | 218.55 |
| 2002-01-04 | 184.86 |
| 2002-01-03 | 184.86 |
| 2002-01-02 | 175.67 |
| 2001-12-31 | 154.23 |
| 2001-12-28 | 148.10 |
| 2001-12-27 | 148.10 |
| 2001-12-24 | 148.10 |
| 2001-12-21 | 145.04 |
| 2001-12-20 | 141.98 |
| 2001-12-19 | 141.98 |
| 2001-12-18 | 154.23 |
| 2001-12-17 | 154.23 |
| 2001-12-14 | 154.23 |
| 2001-12-13 | 126.66 |
| 2001-12-12 | 80.72 |
| 2001-12-11 | 80.72 |
| 2001-12-10 | 62.34 |
| 2001-12-07 | 56.21 |
| 2001-12-06 | 56.21 |
| 2001-12-05 | 68.47 |
| 2001-12-04 | 65.40 |
| 2001-12-03 | 83.78 |
| 2001-11-30 | 102.16 |
| 2001-11-29 | 105.22 |
| 2001-11-28 | 105.22 |
| 2001-11-27 | 114.41 |
| 2001-11-26 | 123.60 |
| 2001-11-23 | 123.60 |
| 2001-11-22 | 117.47 |
| 2001-11-21 | 114.41 |
| 2001-11-20 | 120.54 |
| 2001-11-19 | 126.66 |
| 2001-11-16 | 108.28 |
| 2001-11-15 | 89.91 |
| 2001-11-14 | 86.84 |
| 2001-11-13 | 99.10 |
| 2001-11-12 | 99.10 |
| 2001-11-09 | 108.28 |
| 2001-11-08 | 105.22 |
| 2001-11-07 | 105.22 |
| 2001-11-06 | 102.16 |
| 2001-11-05 | 105.22 |
| 2001-11-02 | 105.22 |
| 2001-11-01 | 114.41 |
| 2001-10-31 | 114.41 |
| 2001-10-30 | 126.66 |
| 2001-10-29 | 126.66 |
| 2001-10-26 | 132.79 |
| 2001-10-24 | 126.66 |
| 2001-10-23 | 126.66 |
| 2001-10-22 | 83.78 |
| 2001-10-19 | 80.72 |
| 2001-10-18 | 77.65 |
| 2001-10-17 | 77.65 |
| 2001-10-16 | 68.47 |
| 2001-10-15 | 83.78 |
| 2001-10-12 | 77.65 |
| 2001-10-11 | 83.78 |
| 2001-10-10 | 80.72 |
| 2001-10-09 | 83.78 |
| 2001-10-08 | 83.78 |
| 2001-10-05 | 83.78 |
| 2001-10-04 | 80.72 |
| 2001-10-03 | 74.59 |
| 2001-09-28 | 77.65 |
| 2001-09-27 | 71.53 |
| 2001-09-26 | 74.59 |
| 2001-09-25 | 68.47 |
| 2001-09-24 | 65.40 |
| 2001-09-21 | 68.47 |
| 2001-09-20 | 68.47 |
| 2001-09-19 | 59.28 |
| 2001-09-18 | 62.34 |
| 2001-09-17 | 62.34 |
| 2001-09-14 | 71.53 |
| 2001-09-13 | 68.47 |
| 2001-09-12 | 83.78 |
| 2001-09-11 | 117.47 |
| 2001-09-10 | 117.47 |
| 2001-09-07 | 117.47 |
| 2001-09-06 | 126.66 |
| 2001-09-05 | 123.60 |
| 2001-09-04 | 117.47 |
| 2001-09-03 | 111.35 |
| 2001-08-31 | 117.47 |
| 2001-08-30 | 132.79 |
| 2001-08-29 | 145.04 |
| 2001-08-28 | 145.04 |
| 2001-08-27 | 148.10 |
| 2001-08-24 | 145.04 |
| 2001-08-23 | 151.17 |
| 2001-08-22 | 151.17 |
| 2001-08-21 | 154.23 |
| 2001-08-20 | 145.04 |
| 2001-08-17 | 145.04 |
| 2001-08-16 | 141.98 |
| 2001-08-15 | 145.04 |
| 2001-08-14 | 120.54 |
| 2001-08-13 | 96.03 |
| 2001-08-10 | 96.03 |
| 2001-08-09 | 77.65 |
| 2001-08-08 | 92.97 |
| 2001-08-07 | 86.84 |
| 2001-08-06 | 96.03 |
| 2001-08-03 | 111.35 |
| 2001-08-02 | 120.54 |
| 2001-08-01 | 126.66 |
| 2001-07-31 | 138.91 |
| 2001-07-30 | 138.91 |
| 2001-07-27 | 135.85 |
| 2001-07-26 | 138.91 |
| 2001-07-24 | 145.04 |
| 2001-07-23 | 169.54 |
| 2001-07-20 | 200.17 |
| 2001-07-19 | 206.30 |
| 2001-07-18 | 206.30 |
| 2001-07-17 | 206.30 |
| 2001-07-16 | 227.74 |
| 2001-07-13 | 233.87 |
| 2001-07-12 | 239.99 |
| 2001-07-11 | 239.99 |
| 2001-07-10 | 243.06 |
| 2001-07-09 | 233.87 |
| 2001-07-05 | 236.93 |
| 2001-07-04 | 236.93 |
| 2001-07-03 | 236.93 |
| 2001-06-29 | 246.12 |
| 2001-06-28 | 236.93 |
| 2001-06-27 | 246.12 |
| 2001-06-26 | 252.25 |
| 2001-06-22 | 252.25 |
| 2001-06-21 | 264.50 |
| 2001-06-20 | 230.80 |
| 2001-06-19 | 236.93 |
| 2001-06-18 | 236.93 |
| 2001-06-15 | 258.37 |
| 2001-06-14 | 230.80 |
| 2001-06-13 | 258.37 |
| 2001-06-12 | 276.75 |
| 2001-06-11 | 264.50 |
| 2001-06-08 | 224.68 |
| 2001-06-07 | 215.49 |
| 2001-06-06 | 221.62 |
| 2001-06-05 | 233.87 |
| 2001-06-04 | 246.12 |
| 2001-06-01 | 252.25 |
| 2001-05-31 | 246.12 |
| 2001-05-30 | 233.87 |
| 2001-05-29 | 233.87 |
| 2001-05-28 | 172.61 |
| 2001-05-25 | 138.91 |
| 2001-05-24 | 120.54 |
| 2001-05-23 | 117.47 |
| 2001-05-22 | 129.73 |
| 2001-05-21 | 126.66 |
| 2001-05-18 | 96.03 |
| 2001-05-17 | 80.72 |
| 2001-05-16 | 71.53 |
| 2001-05-15 | 62.34 |
| 2001-05-14 | 62.34 |
| 2001-05-11 | 65.40 |
| 2001-05-10 | 59.28 |
| 2001-05-09 | 62.34 |
| 2001-05-08 | 62.34 |
| 2001-05-07 | 65.40 |
| 2001-05-04 | 65.40 |
| 2001-05-03 | 71.53 |
| 2001-05-02 | 59.28 |
| 2001-04-27 | 62.34 |
| 2001-04-26 | 48.56 |
| 2001-04-25 | 56.21 |
| 2001-04-24 | 59.28 |
| 2001-04-23 | 62.34 |
| 2001-04-20 | 71.53 |
| 2001-04-19 | 68.47 |
| 2001-04-18 | 59.28 |
| 2001-04-17 | 40.90 |
| 2001-04-12 | 25.58 |
| 2001-04-11 | 19.46 |
| 2001-04-10 | 1.08 |
| 2001-04-09 | -12.70 |
| 2001-04-06 | -11.17 |
| 2001-04-04 | -17.30 |
| 2001-04-03 | -12.70 |
| 2001-04-02 | -21.89 |
| 2001-03-30 | -23.42 |
| 2001-03-29 | -6.58 |
| 2001-03-28 | -5.05 |
| 2001-03-27 | 1.08 |
| 2001-03-26 | 13.33 |
| 2001-03-23 | 19.46 |
| 2001-03-22 | 22.52 |
| 2001-03-21 | 22.52 |
| 2001-03-20 | 25.58 |
| 2001-03-19 | 25.58 |
| 2001-03-16 | 53.15 |
| 2001-03-15 | 62.34 |
| 2001-03-14 | 53.15 |
| 2001-03-13 | 47.02 |
| 2001-03-12 | 53.15 |
| 2001-03-09 | 53.15 |
| 2001-03-08 | 68.47 |
| 2001-03-07 | 71.53 |
| 2001-03-06 | 62.34 |
| 2001-03-05 | 74.59 |
| 2001-03-02 | 62.34 |
| 2001-03-01 | 65.40 |
| 2001-02-28 | 74.59 |
| 2001-02-27 | 71.53 |
| 2001-02-26 | 71.53 |
| 2001-02-23 | 68.47 |
| 2001-02-22 | 68.47 |
| 2001-02-21 | 68.47 |
| 2001-02-20 | 59.28 |
| 2001-02-19 | 68.47 |
| 2001-02-16 | 62.34 |
| 2001-02-15 | 62.34 |
| 2001-02-14 | 68.47 |
| 2001-02-13 | 68.47 |
| 2001-02-12 | 68.47 |
| 2001-02-09 | 62.34 |
| 2001-02-08 | 62.34 |
| 2001-02-07 | 74.59 |
| 2001-02-06 | 65.40 |
| 2001-02-05 | 59.28 |
| 2001-02-02 | 74.59 |
| 2001-02-01 | 62.34 |
| 2001-01-31 | 51.62 |
| 2001-01-30 | 48.56 |
| 2001-01-29 | 53.15 |
| 2001-01-23 | 62.34 |
| 2001-01-22 | 62.34 |
| 2001-01-19 | 51.62 |
| 2001-01-18 | 39.37 |
| 2001-01-17 | 39.37 |
| 2001-01-16 | 40.90 |
| 2001-01-15 | 40.90 |
| 2001-01-12 | 39.37 |
| 2001-01-11 | 28.65 |
| 2001-01-10 | 36.30 |
| 2001-01-09 | 37.84 |
| 2001-01-08 | 37.84 |
| 2001-01-05 | 39.37 |
| 2001-01-04 | 37.84 |
| 2001-01-03 | 40.90 |
| 2001-01-02 | 47.02 |
| 2000-12-29 | 53.15 |
| 2000-12-28 | 51.62 |
| 2000-12-27 | 53.15 |
| 2000-12-22 | 42.43 |
| 2000-12-21 | 42.43 |
| 2000-12-20 | 30.18 |
| 2000-12-19 | 31.71 |
| 2000-12-18 | 28.65 |
| 2000-12-15 | 31.71 |
| 2000-12-14 | 31.71 |
| 2000-12-13 | 36.30 |
| 2000-12-12 | 43.96 |
| 2000-12-11 | 53.15 |
| 2000-12-08 | 53.15 |
| 2000-12-07 | 59.28 |
| 2000-12-06 | 65.40 |
| 2000-12-05 | 65.40 |
| 2000-12-04 | 62.34 |
| 2000-12-01 | 59.28 |
| 2000-11-30 | 59.28 |
| 2000-11-29 | 68.47 |
| 2000-11-28 | 74.59 |
| 2000-11-27 | 74.59 |
| 2000-11-24 | 71.53 |
| 2000-11-23 | 71.53 |
| 2000-11-22 | 71.53 |
| 2000-11-21 | 71.53 |
| 2000-11-20 | 74.59 |
| 2000-11-17 | 80.72 |
| 2000-11-16 | 83.78 |
| 2000-11-15 | 83.78 |
| 2000-11-14 | 62.34 |
| 2000-11-13 | 65.40 |
| 2000-11-10 | 62.34 |
| 2000-11-09 | 40.90 |
| 2000-11-08 | 37.84 |
| 2000-11-07 | 37.84 |
| 2000-11-06 | 37.84 |
| 2000-11-03 | 34.77 |
| 2000-11-02 | 39.37 |
| 2000-11-01 | 36.30 |
| 2000-10-31 | 31.71 |
| 2000-10-30 | 34.77 |
| 2000-10-27 | 30.18 |
| 2000-10-26 | 31.71 |
| 2000-10-25 | 30.18 |
| 2000-10-24 | 31.71 |
| 2000-10-23 | 33.24 |
| 2000-10-20 | 34.77 |
| 2000-10-19 | 25.58 |
| 2000-10-18 | 24.05 |
| 2000-10-17 | 36.30 |
| 2000-10-16 | 47.02 |
| 2000-10-13 | 39.37 |
| 2000-10-12 | 34.77 |
| 2000-10-11 | 31.71 |
| 2000-10-10 | 33.24 |
| 2000-10-09 | 24.05 |
| 2000-10-05 | 36.30 |
| 2000-10-04 | 22.52 |
| 2000-10-03 | 27.11 |
| 2000-09-29 | 25.58 |
| 2000-09-28 | 27.11 |
| 2000-09-27 | 20.99 |
| 2000-09-26 | 27.11 |
| 2000-09-25 | 24.05 |
| 2000-09-22 | 19.46 |
| 2000-09-21 | 20.99 |
| 2000-09-20 | 28.65 |
| 2000-09-19 | 17.93 |
| 2000-09-18 | 33.24 |
| 2000-09-15 | 56.21 |
| 2000-09-14 | 68.47 |
| 2000-09-12 | 68.47 |
| 2000-09-11 | 77.65 |
| 2000-09-08 | 83.78 |
| 2000-09-07 | 83.78 |
| 2000-09-06 | 83.78 |
| 2000-09-05 | 83.78 |
| 2000-09-04 | 83.78 |
| 2000-09-01 | 83.78 |
| 2000-08-31 | 89.91 |
| 2000-08-30 | 89.91 |
| 2000-08-29 | 89.91 |
| 2000-08-28 | 89.91 |
| 2000-08-25 | 99.10 |
| 2000-08-24 | 99.10 |
| 2000-08-23 | 99.10 |
| 2000-08-22 | 99.10 |
| 2000-08-21 | 99.10 |
| 2000-08-18 | 99.10 |
| 2000-08-17 | 99.10 |
| 2000-08-16 | 105.22 |
| 2000-08-15 | 102.16 |
| 2000-08-14 | 105.22 |
| 2000-08-11 | 123.60 |
| 2000-08-10 | 114.41 |
| 2000-08-09 | 96.03 |
| 2000-08-08 | 114.41 |
| 2000-08-07 | 114.41 |
| 2000-08-04 | 114.41 |
| 2000-08-03 | 114.41 |
| 2000-08-02 | 114.41 |
| 2000-08-01 | 114.41 |
| 2000-07-31 | 114.41 |
| 2000-07-28 | 114.41 |
| 2000-07-27 | 114.41 |
| 2000-07-26 | 123.60 |
| 2000-07-25 | 114.41 |
| 2000-07-24 | 114.41 |
| 2000-07-21 | 114.41 |
| 2000-07-20 | 120.54 |
| 2000-07-19 | 114.41 |
| 2000-07-18 | 123.60 |
| 2000-07-17 | 123.60 |
| 2000-07-14 | 126.66 |
| 2000-07-13 | 138.91 |
| 2000-07-12 | 123.60 |
| 2000-07-11 | 117.47 |
| 2000-07-10 | 117.47 |
| 2000-07-07 | 117.47 |
| 2000-07-06 | 117.47 |
| 2000-07-05 | 117.47 |
| 2000-07-04 | 117.47 |
| 2000-07-03 | 120.54 |
| 2000-06-30 | 138.91 |
| 2000-06-29 | 120.54 |
| 2000-06-28 | 117.47 |
| 2000-06-27 | 129.73 |
| 2000-06-26 | 129.73 |
| 2000-06-23 | 120.54 |
| 2000-06-22 | 129.73 |
| 2000-06-21 | 129.73 |
| 2000-06-20 | 141.98 |
| 2000-06-19 | 148.10 |
| 2000-06-16 | 141.98 |
| 2000-06-15 | 157.29 |
| 2000-06-14 | 138.91 |
| 2000-06-13 | 138.91 |
| 2000-06-12 | 89.91 |
| 2000-06-09 | 83.78 |
| 2000-06-08 | 83.78 |
| 2000-06-07 | 102.16 |
| 2000-06-05 | 141.98 |
| 2000-06-02 | 145.04 |
| 2000-06-01 | 114.41 |
| 2000-05-31 | 99.10 |
| 2000-05-30 | 99.10 |
| 2000-05-29 | 92.97 |
| 2000-05-26 | 65.40 |
| 2000-05-25 | 71.53 |
| 2000-05-24 | 83.78 |
| 2000-05-23 | 89.91 |
| 2000-05-22 | 99.10 |
| 2000-05-19 | 114.41 |
| 2000-05-18 | 114.41 |
| 2000-05-17 | 83.78 |
| 2000-05-16 | 83.78 |
| 2000-05-15 | 83.78 |
| 2000-05-12 | 83.78 |
| 2000-05-10 | 83.78 |
| 2000-05-09 | 120.54 |
| 2000-05-08 | 126.66 |
| 2000-05-05 | 126.66 |
| 2000-05-04 | 126.66 |
| 2000-05-03 | 126.66 |
| 2000-05-02 | 141.98 |
| 2000-04-28 | 141.98 |
| 2000-04-27 | 129.73 |
| 2000-04-26 | 129.73 |
| 2000-04-25 | 138.91 |
| 2000-04-20 | 157.29 |
| 2000-04-19 | 114.41 |
| 2000-04-18 | 111.35 |
| 2000-04-17 | 105.22 |
| 2000-04-14 | 138.91 |
| 2000-04-13 | 141.98 |
| 2000-04-12 | 148.10 |
| 2000-04-11 | 154.23 |
| 2000-04-10 | 169.54 |
| 2000-04-07 | 181.80 |
| 2000-04-06 | 175.67 |
| 2000-04-05 | 160.36 |
| 2000-04-03 | 200.17 |
| 2000-03-31 | 236.93 |
| 2000-03-30 | 252.25 |
| 2000-03-29 | 261.43 |
| 2000-03-28 | 270.62 |
| 2000-03-27 | 270.62 |
| 2000-03-24 | 252.25 |
| 2000-03-23 | 261.43 |
| 2000-03-22 | 264.50 |
| 2000-03-21 | 255.31 |
| 2000-03-20 | 276.75 |
| 2000-03-17 | 298.19 |
| 2000-03-16 | 252.25 |
| 2000-03-15 | 377.83 |
| 2000-03-14 | 209.36 |
| 2000-03-13 | 227.74 |
| 2000-03-10 | 230.80 |
| 2000-03-09 | 218.55 |
| 2000-03-08 | 215.49 |
| 2000-03-07 | 236.93 |
| 2000-03-06 | 197.11 |
| 2000-03-03 | 148.10 |
| 2000-03-02 | 230.80 |
| 2000-03-01 | -24.34 |
| 2000-02-29 | -24.34 |
| 2000-02-28 | -24.34 |
| 2000-02-25 | -24.34 |
| 2000-02-24 | -24.34 |
| 2000-02-23 | -24.34 |
| 2000-02-22 | -24.34 |
| 2000-02-21 | -24.34 |
| 2000-02-18 | -24.34 |
| 2000-02-17 | -24.34 |
| 2000-02-16 | -24.34 |
| 2000-02-15 | -24.34 |
| 2000-02-14 | -24.34 |
| 2000-02-11 | -24.34 |
| 2000-02-10 | -24.34 |
| 2000-02-09 | -24.34 |
| 2000-02-08 | -24.34 |
| 2000-02-03 | -24.34 |
| 2000-02-02 | -24.34 |
| 2000-02-01 | -24.34 |
| 2000-01-31 | -24.34 |
| 2000-01-28 | -24.34 |
| 2000-01-27 | -24.34 |
| 2000-01-26 | -24.34 |
| 2000-01-25 | -24.34 |
| 2000-01-24 | -24.34 |
| 2000-01-21 | -24.34 |
| 2000-01-20 | -24.34 |
| 2000-01-19 | -24.34 |
| 2000-01-18 | -24.34 |
| 2000-01-17 | -24.34 |
| 2000-01-14 | -28.94 |
| 2000-01-13 | -32.61 |
| 2000-01-12 | -35.68 |
| 2000-01-11 | -35.68 |
| 2000-01-10 | -38.74 |
| 2000-01-07 | -41.19 |
| 2000-01-06 | -41.19 |
| 2000-01-05 | -41.19 |
| 2000-01-04 | -41.19 |
| 2000-01-03 | -41.19 |
| 1999-12-30 | -41.50 |
| 1999-12-29 | -41.80 |
| 1999-12-28 | -41.80 |
| 1999-12-24 | -43.03 |
| 1999-12-23 | -43.03 |
| 1999-12-22 | -43.03 |
| 1999-12-21 | -43.03 |
| 1999-12-20 | -43.03 |
| 1999-12-17 | -43.03 |
| 1999-12-16 | -43.03 |
| 1999-12-15 | -43.03 |
| 1999-12-14 | -43.03 |
| 1999-12-13 | -43.03 |
| 1999-12-10 | -43.33 |
| 1999-12-09 | -43.64 |
| 1999-12-08 | -43.95 |
| 1999-12-07 | -44.87 |
| 1999-12-06 | -38.74 |
| 1999-12-03 | -38.74 |
| 1999-12-02 | -47.93 |
| 1999-12-01 | -49.77 |
| 1999-11-30 | -49.77 |
| 1999-11-29 | -49.77 |
| 1999-11-26 | -49.77 |
| 1999-11-25 | -49.77 |
| 1999-11-24 | -49.77 |
| 1999-11-23 | -49.77 |
| 1999-11-22 | -50.99 |
| 1999-11-19 | -47.93 |
| 1999-11-18 | -47.93 |
| 1999-11-17 | -45.48 |
| 1999-11-16 | -45.48 |
| 1999-11-15 | -45.48 |
| 1999-11-12 | -45.48 |
| 1999-11-11 | -50.07 |
| 1999-11-10 | -50.07 |
| 1999-11-09 | -50.07 |
| 1999-11-08 | -50.69 |
| 1999-11-05 | -51.91 |
| 1999-11-04 | -53.14 |
| 1999-11-03 | -53.14 |
| 1999-11-02 | -53.14 |
| 1999-11-01 | -53.14 |
| 1999-10-29 | -53.14 |
| 1999-10-28 | -53.14 |
| 1999-10-27 | -53.14 |
| 1999-10-26 | -53.14 |
| 1999-10-25 | -52.83 |
| 1999-10-22 | -52.83 |
| 1999-10-21 | -52.83 |
| 1999-10-20 | -52.83 |
| 1999-10-19 | -54.05 |
| 1999-10-15 | -52.52 |
| 1999-10-14 | -52.52 |
| 1999-10-13 | -52.52 |
| 1999-10-12 | -51.30 |
| 1999-10-11 | -48.85 |
| 1999-10-08 | -48.85 |
| 1999-10-07 | -48.85 |
| 1999-10-06 | -48.85 |
| 1999-10-05 | -54.05 |
| 1999-10-04 | -54.05 |
| 1999-09-30 | -52.83 |
| 1999-09-29 | -52.83 |
| 1999-09-28 | -57.12 |
| 1999-09-27 | -44.25 |
| 1999-09-24 | -39.35 |
| 1999-09-23 | -38.13 |
| 1999-09-22 | -38.13 |
| 1999-09-21 | -38.13 |
| 1999-09-20 | -38.13 |
| 1999-09-17 | -36.90 |
| 1999-09-15 | -35.68 |
| 1999-09-14 | -35.68 |
| 1999-09-13 | -35.68 |
| 1999-09-10 | -35.68 |
| 1999-09-09 | -35.68 |
| 1999-09-08 | -35.68 |
| 1999-09-07 | -35.68 |
| 1999-09-06 | -35.68 |
| 1999-09-03 | -35.68 |
| 1999-09-02 | -35.68 |
| 1999-09-01 | -35.68 |
| 1999-08-31 | -35.68 |
| 1999-08-30 | -34.76 |
| 1999-08-27 | -34.76 |
| 1999-08-26 | -34.76 |
| 1999-08-25 | -34.76 |
| 1999-08-24 | -34.76 |
| 1999-08-23 | -34.76 |
| 1999-08-20 | -34.76 |
| 1999-08-19 | -34.76 |
| 1999-08-18 | -34.76 |
| 1999-08-17 | -34.76 |
| 1999-08-16 | -34.76 |
| 1999-08-13 | -38.13 |
| 1999-08-12 | -29.55 |
| 1999-08-11 | -26.49 |
| 1999-08-10 | -26.49 |
| 1999-08-09 | -26.49 |
| 1999-08-06 | -26.49 |
| 1999-08-05 | -26.49 |
| 1999-08-04 | -26.49 |
| 1999-08-03 | -26.49 |
| 1999-08-02 | -26.49 |
| 1999-07-30 | -26.49 |
| 1999-07-29 | -26.49 |
| 1999-07-28 | -26.49 |
| 1999-07-27 | -26.49 |
| 1999-07-26 | -26.49 |
| 1999-07-23 | -26.49 |
| 1999-07-22 | -26.49 |
| 1999-07-21 | -26.49 |
| 1999-07-20 | -26.49 |
| 1999-07-19 | -26.49 |
| 1999-07-16 | -26.49 |
| 1999-07-15 | -26.49 |
| 1999-07-14 | -26.49 |
| 1999-07-13 | -26.49 |
| 1999-07-12 | -26.49 |
| 1999-07-09 | -26.49 |
| 1999-07-08 | -29.55 |
| 1999-07-07 | -30.78 |
| 1999-07-06 | -29.55 |
| 1999-07-05 | -29.55 |
| 1999-07-02 | -26.49 |
| 1999-06-30 | -26.49 |
| 1999-06-29 | -26.49 |
| 1999-06-28 | -26.49 |
| 1999-06-25 | -26.49 |
| 1999-06-24 | -26.49 |
| 1999-06-23 | -26.49 |
| 1999-06-22 | -32.61 |
| 1999-06-21 | -32.61 |
| 1999-06-17 | -32.61 |
| 1999-06-16 | -32.61 |
| 1999-06-15 | -29.55 |
| 1999-06-14 | -29.55 |
| 1999-06-11 | -29.55 |
| 1999-06-10 | -26.49 |
| 1999-06-09 | -26.49 |
| 1999-06-08 | -26.49 |
| 1999-06-07 | -26.49 |
| 1999-06-04 | -26.49 |
| 1999-06-03 | -23.42 |
| 1999-06-02 | -23.42 |
| 1999-06-01 | -26.49 |
| 1999-05-31 | -26.49 |
| 1999-05-28 | -29.55 |
| 1999-05-27 | -28.02 |
| 1999-05-26 | -23.42 |
| 1999-05-25 | -23.42 |
| 1999-05-24 | -23.42 |
| 1999-05-21 | -23.42 |
| 1999-05-20 | -23.42 |
| 1999-05-19 | -14.24 |
| 1999-05-18 | -23.42 |
| 1999-05-17 | -23.42 |
| 1999-05-14 | -25.88 |
| 1999-05-13 | -27.10 |
| 1999-05-12 | -28.63 |
| 1999-05-11 | -39.35 |
| 1999-05-10 | -41.80 |
| 1999-05-07 | -39.97 |
| 1999-05-06 | -39.97 |
| 1999-05-05 | -39.97 |
| 1999-05-04 | -39.97 |
| 1999-05-03 | -39.97 |
| 1999-04-30 | -44.87 |
| 1999-04-29 | -50.07 |
| 1999-04-28 | -51.30 |
| 1999-04-27 | -52.52 |
| 1999-04-26 | -54.36 |
| 1999-04-23 | -54.36 |
| 1999-04-22 | -57.42 |
| 1999-04-21 | -57.42 |
| 1999-04-20 | -57.42 |
| 1999-04-19 | -57.42 |
| 1999-04-16 | -58.65 |
| 1999-04-15 | -59.57 |
| 1999-04-14 | -58.34 |
| 1999-04-13 | -58.34 |
| 1999-04-12 | -58.96 |
| 1999-04-09 | -60.18 |
| 1999-04-08 | -60.18 |
| 1999-04-07 | -60.18 |
| 1999-04-01 | -60.18 |
| 1999-03-31 | -60.18 |
| 1999-03-30 | -60.18 |
| 1999-03-29 | -54.05 |
| 1999-03-26 | -54.05 |
| 1999-03-25 | -52.52 |
| 1999-03-24 | -52.52 |
| 1999-03-23 | -52.52 |
| 1999-03-22 | -50.99 |
| 1999-03-19 | -50.99 |
| 1999-03-18 | -50.99 |
| 1999-03-17 | -50.99 |
| 1999-03-16 | -50.99 |
| 1999-03-15 | -49.15 |
| 1999-03-12 | -47.93 |
| 1999-03-11 | -47.93 |
| 1999-03-10 | -43.33 |
| 1999-03-09 | -43.33 |
| 1999-03-08 | -38.74 |
| 1999-03-05 | -26.49 |
| 1999-03-04 | -26.49 |
| 1999-03-03 | -26.49 |
| 1999-03-02 | -26.49 |
| 1999-03-01 | -26.49 |
| 1999-02-26 | -26.49 |
| 1999-02-25 | -26.49 |
| 1999-02-24 | -26.49 |
| 1999-02-23 | -26.49 |
| 1999-02-22 | -26.49 |
| 1999-02-19 | -26.49 |
| 1999-02-15 | -26.49 |
| 1999-02-12 | -26.49 |
| 1999-02-11 | -26.49 |
| 1999-02-10 | -26.49 |
| 1999-02-09 | -26.49 |
| 1999-02-08 | -26.49 |
| 1999-02-05 | -26.49 |
| 1999-02-04 | -26.49 |
| 1999-02-03 | -24.96 |
| 1999-02-02 | -24.96 |
| 1999-02-01 | -24.96 |
| 1999-01-29 | -24.96 |
| 1999-01-28 | -24.96 |
| 1999-01-27 | -24.96 |
| 1999-01-26 | -24.96 |
| 1999-01-25 | -24.96 |
| 1999-01-22 | -24.96 |
| 1999-01-21 | -24.96 |
| 1999-01-20 | -24.96 |
| 1999-01-19 | -24.96 |
| 1999-01-18 | -24.96 |
| 1999-01-15 | -24.96 |
| 1999-01-14 | -24.96 |
| 1999-01-13 | -25.88 |
| 1999-01-12 | -25.88 |
| 1999-01-11 | -25.88 |
| 1999-01-08 | -25.88 |
| 1999-01-07 | -25.88 |
| 1999-01-06 | -25.88 |
| 1999-01-05 | -25.88 |
| 1999-01-04 | -25.88 |
| 1998-12-31 | -25.88 |
| 1998-12-30 | -25.88 |
| 1998-12-29 | -25.88 |
| 1998-12-28 | -25.88 |
| 1998-12-24 | -25.88 |
| 1998-12-23 | -25.88 |
| 1998-12-22 | -17.30 |
| 1998-12-21 | -17.30 |
| 1998-12-18 | -17.30 |
| 1998-12-17 | -17.30 |
| 1998-12-16 | -17.30 |
| 1998-12-15 | -17.30 |
| 1998-12-14 | -17.30 |
| 1998-12-11 | -17.30 |
| 1998-12-10 | -17.30 |
| 1998-12-09 | -17.30 |
| 1998-12-08 | -17.30 |
| 1998-12-07 | -17.30 |
| 1998-12-04 | -17.30 |
| 1998-12-03 | -17.30 |
| 1998-12-02 | -17.30 |
| 1998-12-01 | -17.30 |
| 1998-11-30 | -17.30 |
| 1998-11-27 | -17.30 |
| 1998-11-26 | -17.30 |
| 1998-11-25 | -17.30 |
| 1998-11-24 | -17.30 |
| 1998-11-23 | -17.30 |
| 1998-11-20 | -17.30 |
| 1998-11-19 | -23.42 |
| 1998-11-18 | -23.42 |
| 1998-11-17 | -23.42 |
| 1998-11-16 | -23.42 |
| 1998-11-13 | -15.77 |
| 1998-11-12 | -15.77 |
| 1998-11-11 | -15.77 |
| 1998-11-10 | -15.77 |
| 1998-11-09 | -15.77 |
| 1998-11-06 | -17.30 |
| 1998-11-05 | -23.42 |
| 1998-11-04 | -24.96 |
| 1998-11-03 | -25.88 |
| 1998-11-02 | -25.88 |
| 1998-10-30 | -25.88 |
| 1998-10-29 | -34.15 |
| 1998-10-27 | -34.15 |
| 1998-10-26 | -24.96 |
| 1998-10-23 | -17.30 |
| 1998-10-22 | -17.30 |
| 1998-10-21 | -17.30 |
| 1998-10-20 | -11.17 |
| 1998-10-19 | -5.05 |
| 1998-10-16 | -5.05 |
| 1998-10-15 | -5.05 |
| 1998-10-14 | -5.05 |
| 1998-10-13 | -5.05 |
| 1998-10-12 | -5.05 |
| 1998-10-09 | -5.05 |
| 1998-10-08 | -3.52 |
| 1998-10-07 | -3.52 |
| 1998-10-05 | -3.52 |
| 1998-09-30 | -3.52 |
| 1998-09-29 | -3.52 |
| 1998-09-28 | -3.52 |
| 1998-09-25 | -3.52 |
| 1998-09-24 | -3.52 |
| 1998-09-23 | -3.52 |
| 1998-09-22 | -3.52 |
| 1998-09-21 | -3.52 |
| 1998-09-18 | -3.52 |
| 1998-09-17 | -3.52 |
| 1998-09-16 | -3.52 |
| 1998-09-15 | -3.52 |
| 1998-09-14 | -0.45 |
| 1998-09-11 | 1.08 |
| 1998-09-10 | 1.08 |
| 1998-09-09 | 2.61 |
| 1998-09-08 | 2.61 |
| 1998-09-07 | 2.61 |
| 1998-09-04 | 2.61 |
| 1998-09-03 | 2.61 |
| 1998-09-02 | 2.61 |
| 1998-09-01 | 2.61 |
| 1998-08-31 | 2.61 |
| 1998-08-28 | 2.61 |
| 1998-08-27 | 2.61 |
| 1998-08-26 | 2.61 |
| 1998-08-25 | 2.61 |
| 1998-08-24 | 2.61 |
| 1998-08-21 | 2.61 |
| 1998-08-20 | 2.61 |
| 1998-08-19 | 2.61 |
| 1998-08-18 | 2.61 |
| 1998-08-14 | 2.61 |
| 1998-08-13 | 2.61 |
| 1998-08-12 | 2.61 |
| 1998-08-11 | 2.61 |
| 1998-08-10 | 2.61 |
| 1998-08-07 | 2.61 |
| 1998-08-06 | 2.61 |
| 1998-08-05 | 2.61 |
| 1998-08-04 | 2.61 |
| 1998-08-03 | 2.61 |
| 1998-07-31 | 2.61 |
| 1998-07-30 | 2.61 |
| 1998-07-29 | 2.61 |
| 1998-07-28 | -1.98 |
| 1998-07-27 | -1.98 |
| 1998-07-24 | -1.98 |
| 1998-07-23 | -1.98 |
| 1998-07-22 | 4.14 |
| 1998-07-21 | 4.14 |
| 1998-07-20 | 1.08 |
| 1998-07-17 | 4.14 |
| 1998-07-16 | 2.61 |
| 1998-07-15 | 2.61 |
| 1998-07-14 | 4.14 |
| 1998-07-13 | 4.14 |
| 1998-07-10 | 2.61 |
| 1998-07-09 | 4.14 |
| 1998-07-08 | 16.39 |
| 1998-07-07 | 51.62 |
| 1998-07-06 | 51.62 |
| 1998-07-03 | 51.62 |
| 1998-07-02 | 53.15 |
| 1998-06-30 | 53.15 |
| 1998-06-29 | 53.15 |
| 1998-06-26 | 74.59 |
| 1998-06-25 | 77.65 |
| 1998-06-24 | 77.65 |
| 1998-06-23 | 77.65 |
| 1998-06-22 | 77.65 |
| 1998-06-19 | 77.65 |
| 1998-06-18 | 77.65 |
| 1998-06-17 | 80.72 |
| 1998-06-16 | 80.72 |
| 1998-06-15 | 80.72 |
| 1998-06-12 | 80.72 |
| 1998-06-11 | 80.72 |
| 1998-06-10 | 80.72 |
| 1998-06-09 | 83.78 |
| 1998-06-08 | 83.78 |
| 1998-06-05 | 83.78 |
| 1998-06-04 | 83.78 |
| 1998-06-03 | 83.78 |
| 1998-06-02 | 83.78 |
| 1998-06-01 | 92.97 |
| 1998-05-29 | 92.97 |
| 1998-05-28 | 92.97 |
| 1998-05-27 | 92.97 |
| 1998-05-26 | 92.97 |
| 1998-05-25 | 92.97 |
| 1998-05-22 | 92.97 |
| 1998-05-21 | 92.97 |
| 1998-05-20 | 92.97 |
| 1998-05-19 | 92.97 |
| 1998-05-18 | 92.97 |
| 1998-05-15 | 92.97 |
| 1998-05-14 | 105.22 |
| 1998-05-13 | 105.22 |
| 1998-05-12 | 108.28 |
| 1998-05-11 | 111.35 |
| 1998-05-08 | 111.35 |
| 1998-05-07 | 111.35 |
| 1998-05-06 | 111.35 |
| 1998-05-05 | 111.35 |
| 1998-05-04 | 111.35 |
| 1998-05-01 | 111.35 |
| 1998-04-30 | 114.41 |
| 1998-04-29 | 114.41 |
| 1998-04-28 | 114.41 |
| 1998-04-27 | 114.41 |
| 1998-04-24 | 114.41 |
| 1998-04-23 | 114.41 |
| 1998-04-22 | 114.41 |
| 1998-04-21 | 114.41 |
| 1998-04-20 | 114.41 |
| 1998-04-17 | 114.41 |
| 1998-04-16 | 123.60 |
| 1998-04-15 | 123.60 |
| 1998-04-14 | 123.60 |
| 1998-04-09 | 129.73 |
| 1998-04-08 | 120.54 |
| 1998-04-07 | 123.60 |
| 1998-04-03 | 111.35 |
| 1998-04-02 | 89.91 |
| 1998-04-01 | 89.91 |
| 1998-03-31 | 89.91 |
| 1998-03-30 | 102.16 |
| 1998-03-27 | 92.97 |
| 1998-03-26 | 86.84 |
| 1998-03-25 | 71.53 |
| 1998-03-24 | 89.91 |
| 1998-03-23 | 89.91 |
| 1998-03-20 | 89.91 |
| 1998-03-19 | 89.91 |
| 1998-03-18 | 89.91 |
| 1998-03-17 | 89.91 |
| 1998-03-16 | 89.91 |
| 1998-03-13 | 89.91 |
| 1998-03-12 | 96.03 |
| 1998-03-11 | 96.03 |
| 1998-03-10 | 96.03 |
| 1998-03-09 | 96.03 |
| 1998-03-06 | 96.03 |
| 1998-03-05 | 96.03 |
| 1998-03-04 | 96.03 |
| 1998-03-03 | 89.91 |
| 1998-03-02 | 89.91 |
| 1998-02-27 | 89.91 |
| 1998-02-26 | 96.03 |
| 1998-02-25 | 96.03 |
| 1998-02-24 | 96.03 |
| 1998-02-23 | 96.03 |
| 1998-02-20 | 102.16 |
| 1998-02-19 | 99.10 |
| 1998-02-18 | 92.97 |
| 1998-02-17 | 83.78 |
| 1998-02-16 | 77.65 |
| 1998-02-13 | 77.65 |
| 1998-02-12 | 48.56 |
| 1998-02-11 | 71.53 |
| 1998-02-10 | 83.78 |
| 1998-02-09 | 92.97 |
| 1998-02-06 | 99.10 |
| 1998-02-05 | 99.10 |
| 1998-02-04 | 99.10 |
| 1998-02-03 | 99.10 |
| 1998-02-02 | 99.10 |
| 1998-01-27 | 99.10 |
| 1998-01-26 | 99.10 |
| 1998-01-23 | 99.10 |
| 1998-01-22 | 111.35 |
| 1998-01-21 | 111.35 |
| 1998-01-20 | 111.35 |
| 1998-01-19 | 111.35 |
| 1998-01-16 | 111.35 |
| 1998-01-15 | 114.41 |
| 1998-01-14 | 114.41 |
| 1998-01-13 | 114.41 |
| 1998-01-12 | 114.41 |
| 1998-01-09 | 114.41 |
| 1998-01-08 | 145.04 |
| 1998-01-07 | 145.04 |
| 1998-01-06 | 145.04 |
| 1998-01-05 | 145.04 |
| 1998-01-02 | 145.04 |
| 1997-12-31 | 145.04 |
| 1997-12-30 | 126.66 |
| 1997-12-29 | 114.41 |
| 1997-12-24 | 123.60 |
| 1997-12-23 | 123.60 |
| 1997-12-22 | 123.60 |
| 1997-12-19 | 123.60 |
| 1997-12-18 | 123.60 |
| 1997-12-17 | 123.60 |
| 1997-12-16 | 123.60 |
| 1997-12-15 | 126.66 |
| 1997-12-12 | 126.66 |
| 1997-12-11 | 126.66 |
| 1997-12-10 | 129.73 |
| 1997-12-09 | 132.79 |
| 1997-12-08 | 132.79 |
| 1997-12-05 | 129.73 |
| 1997-12-04 | 138.91 |
| 1997-12-03 | 141.98 |
| 1997-12-02 | 141.98 |
| 1997-12-01 | 141.98 |
| 1997-11-28 | 141.98 |
| 1997-11-27 | 145.04 |
| 1997-11-26 | 145.04 |
| 1997-11-25 | 145.04 |
| 1997-11-24 | 141.98 |
| 1997-11-21 | 148.10 |
| 1997-11-20 | 151.17 |
| 1997-11-19 | 151.17 |
| 1997-11-18 | 151.17 |
| 1997-11-17 | 151.17 |
| 1997-11-14 | 145.04 |
| 1997-11-13 | 129.73 |
| 1997-11-12 | 138.91 |
| 1997-11-11 | 138.91 |
| 1997-11-10 | 145.04 |
| 1997-11-07 | 145.04 |
| 1997-11-06 | 145.04 |
| 1997-11-05 | 145.04 |
| 1997-11-04 | 151.17 |
| 1997-11-03 | 151.17 |
| 1997-10-31 | 157.29 |
| 1997-10-30 | 157.29 |
| 1997-10-29 | 160.36 |
| 1997-10-28 | 160.36 |
| 1997-10-27 | 160.36 |
| 1997-10-24 | 160.36 |
| 1997-10-23 | 160.36 |
| 1997-10-22 | 200.17 |
| 1997-10-21 | 212.43 |
| 1997-10-20 | 206.30 |
| 1997-10-17 | 206.30 |
| 1997-10-16 | 206.30 |
| 1997-10-15 | 194.05 |
| 1997-10-14 | 233.87 |
| 1997-10-13 | 230.80 |
| 1997-10-09 | 252.25 |
| 1997-10-08 | 270.62 |
| 1997-10-07 | 267.56 |
| 1997-10-06 | 264.50 |
| 1997-10-03 | 267.56 |
| 1997-09-30 | 273.69 |
| 1997-09-29 | 270.62 |
| 1997-09-26 | 230.80 |
| 1997-09-25 | 224.68 |
| 1997-09-24 | 224.68 |
| 1997-09-23 | 224.68 |
| 1997-09-22 | 233.87 |
| 1997-09-19 | 243.06 |
| 1997-09-18 | 264.50 |
| 1997-09-16 | 246.12 |
| 1997-09-15 | 243.06 |
| 1997-09-12 | 206.30 |
| 1997-09-11 | 203.24 |
| 1997-09-10 | 206.30 |
| 1997-09-09 | 206.30 |
| 1997-09-08 | 206.30 |
| 1997-09-05 | 203.24 |
| 1997-09-04 | 212.43 |
| 1997-09-03 | 218.55 |
| 1997-09-02 | 200.17 |
| 1997-09-01 | 206.30 |
| 1997-08-29 | 206.30 |
| 1997-08-28 | 215.49 |
| 1997-08-27 | 212.43 |
| 1997-08-26 | 221.62 |
| 1997-08-25 | 215.49 |
| 1997-08-22 | 212.43 |
| 1997-08-21 | 221.62 |
| 1997-08-20 | 230.80 |
| 1997-08-19 | 215.49 |
| 1997-08-15 | 236.93 |
| 1997-08-14 | 224.68 |
| 1997-08-13 | 224.68 |
| 1997-08-12 | 249.18 |
| 1997-08-11 | 252.25 |
| 1997-08-08 | 252.25 |
| 1997-08-07 | 267.56 |
| 1997-08-06 | 298.19 |
| 1997-08-05 | 282.88 |
| 1997-08-04 | 423.77 |
| 1997-08-01 | 423.77 |
| 1997-07-31 | 423.77 |
| 1997-07-30 | 423.77 |
| 1997-07-29 | 423.77 |
| 1997-07-28 | 423.77 |
| 1997-07-25 | 423.77 |
| 1997-07-24 | 423.77 |
| 1997-07-23 | 423.77 |
| 1997-07-22 | 423.77 |
| 1997-07-21 | 423.77 |
| 1997-07-18 | 423.77 |
| 1997-07-17 | 423.77 |
| 1997-07-16 | 423.77 |
| 1997-07-15 | 423.77 |
| 1997-07-14 | 423.77 |
| 1997-07-11 | 276.75 |
| 1997-07-10 | 295.13 |
| 1997-07-09 | 230.80 |
| 1997-07-08 | 233.87 |
| 1997-07-07 | 233.87 |
| 1997-07-04 | 233.87 |
| 1997-07-03 | 215.49 |
| 1997-06-27 | 206.30 |
| 1997-06-26 | 181.80 |
| 1997-06-25 | 194.05 |
| 1997-06-24 | 206.30 |
| 1997-06-23 | 209.36 |
| 1997-06-20 | 169.54 |
| 1997-06-19 | 169.54 |
| 1997-06-18 | 169.54 |
| 1997-06-17 | 172.61 |
| 1997-06-16 | 172.61 |
| 1997-06-13 | 172.61 |
| 1997-06-12 | 166.55 |
| 1997-06-11 | 166.55 |
| 1997-06-10 | 166.55 |
| 1997-06-06 | 166.55 |
| 1997-06-05 | 166.55 |
| 1997-06-04 | 166.55 |
| 1997-06-03 | 166.55 |
| 1997-06-02 | 166.55 |
| 1997-05-30 | 166.55 |
| 1997-05-29 | 166.55 |
| 1997-05-28 | 166.55 |
| 1997-05-27 | 166.55 |
| 1997-05-26 | 166.55 |
| 1997-05-23 | 166.55 |
| 1997-05-22 | 166.55 |
| 1997-05-21 | 166.55 |
| 1997-05-20 | 166.55 |
| 1997-05-19 | 166.55 |
| 1997-05-16 | 166.55 |
| 1997-05-15 | 166.55 |
| 1997-05-14 | 166.55 |
| 1997-05-13 | 166.55 |
| 1997-05-12 | 166.55 |
| 1997-05-09 | 163.52 |
| 1997-05-08 | 166.55 |
| 1997-05-07 | 169.58 |
| 1997-05-06 | 169.58 |
| 1997-05-05 | 169.58 |
| 1997-05-02 | 166.55 |
| 1997-05-01 | 166.55 |
| 1997-04-30 | 166.55 |
| 1997-04-29 | 166.55 |
| 1997-04-28 | 166.55 |
| 1997-04-25 | 169.58 |
| 1997-04-24 | 169.58 |
| 1997-04-23 | 166.55 |
| 1997-04-22 | 166.55 |
| 1997-04-21 | 166.55 |
| 1997-04-18 | 166.55 |
| 1997-04-17 | 163.52 |
| 1997-04-16 | 163.52 |
| 1997-04-15 | 163.52 |
| 1997-04-14 | 163.52 |
| 1997-04-11 | 163.52 |
| 1997-04-10 | 160.49 |
| 1997-04-09 | 160.49 |
| 1997-04-08 | 160.49 |
| 1997-04-07 | 157.46 |
| 1997-04-04 | 157.46 |
| 1997-04-03 | 157.46 |
| 1997-04-02 | 157.46 |
| 1997-04-01 | 157.46 |
| 1997-03-27 | 157.46 |
| 1997-03-26 | 154.43 |
| 1997-03-25 | 163.52 |
| 1997-03-24 | 160.49 |
| 1997-03-21 | 190.78 |
| 1997-03-20 | 190.78 |
| 1997-03-19 | 190.78 |
| 1997-03-18 | 190.78 |
| 1997-03-17 | 130.20 |
| 1997-03-14 | 133.23 |
| 1997-03-13 | 127.17 |
| 1997-03-12 | 121.12 |
| 1997-03-11 | 57.51 |
| 1997-03-10 | 57.51 |
| 1997-03-07 | 54.48 |
| 1997-03-06 | 51.45 |
| 1997-03-05 | 57.51 |
| 1997-03-04 | 51.45 |
| 1997-03-03 | 54.48 |
| 1997-02-28 | 54.48 |
| 1997-02-27 | 51.45 |
| 1997-02-26 | 43.88 |
| 1997-02-25 | 39.33 |
| 1997-02-24 | 40.85 |
| 1997-02-21 | 42.36 |
| 1997-02-20 | 39.33 |
| 1997-02-19 | 40.85 |
| 1997-02-18 | 39.33 |
| 1997-02-17 | 39.33 |
| 1997-02-14 | 39.33 |
| 1997-02-13 | 39.33 |
| 1997-02-12 | 39.33 |
| 1997-02-11 | 39.33 |
| 1997-02-10 | 39.33 |
| 1997-02-05 | 37.82 |
| 1997-02-04 | 42.36 |
| 1997-02-03 | 42.36 |
| 1997-01-31 | 45.39 |
| 1997-01-30 | 49.93 |
| 1997-01-29 | 45.39 |
| 1997-01-28 | 49.93 |
| 1997-01-27 | 60.54 |
| 1997-01-24 | 57.51 |
| 1997-01-23 | 57.51 |
| 1997-01-22 | 66.59 |
| 1997-01-21 | 51.45 |
| 1997-01-20 | 37.82 |
| 1997-01-17 | 30.25 |
| 1997-01-16 | 28.73 |
| 1997-01-15 | 27.22 |
| 1997-01-14 | 27.22 |
| 1997-01-13 | 27.22 |
| 1997-01-10 | 31.76 |
| 1997-01-09 | 27.22 |
| 1997-01-08 | 30.25 |
| 1997-01-07 | 27.22 |
| 1997-01-06 | 27.22 |
| 1997-01-03 | 30.25 |
| 1997-01-02 | 21.16 |
| 1996-12-31 | 21.16 |
| 1996-12-30 | 21.16 |
| 1996-12-27 | 25.70 |
| 1996-12-24 | 27.22 |
| 1996-12-23 | 27.22 |
| 1996-12-20 | 24.19 |
| 1996-12-19 | 21.16 |
| 1996-12-18 | 21.16 |
| 1996-12-17 | 22.67 |
| 1996-12-16 | 27.22 |
| 1996-12-13 | 27.22 |
| 1996-12-12 | 30.25 |
| 1996-12-11 | 31.76 |
| 1996-12-10 | 31.76 |
| 1996-12-09 | 24.19 |
| 1996-12-06 | 24.19 |
| 1996-12-05 | 31.76 |
| 1996-12-04 | 33.27 |
| 1996-12-03 | 30.25 |
| 1996-12-02 | 37.82 |
| 1996-11-29 | 42.36 |
| 1996-11-28 | 24.19 |
| 1996-11-27 | 30.25 |
| 1996-11-26 | 31.76 |
| 1996-11-25 | 33.27 |
| 1996-11-22 | 25.70 |
| 1996-11-21 | 24.19 |
| 1996-11-20 | 24.19 |
| 1996-11-19 | 24.19 |
| 1996-11-18 | 24.19 |
| 1996-11-15 | 24.19 |
| 1996-11-14 | 22.67 |
| 1996-11-13 | 24.19 |
| 1996-11-12 | 21.16 |
| 1996-11-11 | 21.16 |
| 1996-11-08 | 25.70 |
| 1996-11-07 | 31.76 |
| 1996-11-06 | 36.30 |
| 1996-11-05 | 36.30 |
| 1996-11-04 | 36.30 |
| 1996-11-01 | 21.16 |
| 1996-10-31 | 22.67 |
| 1996-10-30 | 10.56 |
| 1996-10-29 | 9.04 |
| 1996-10-28 | 10.56 |
| 1996-10-25 | 7.53 |
| 1996-10-24 | 7.53 |
| 1996-10-23 | 10.56 |
| 1996-10-22 | 10.56 |
| 1996-10-18 | 4.50 |
| 1996-10-17 | 4.50 |
| 1996-10-16 | 1.47 |
| 1996-10-15 | 4.50 |
| 1996-10-14 | 6.01 |
| 1996-10-11 | 6.01 |
| 1996-10-10 | 6.01 |
| 1996-10-09 | 6.01 |
| 1996-10-08 | 6.01 |
| 1996-10-07 | 6.01 |
| 1996-10-04 | 6.01 |
| 1996-10-03 | 6.01 |
| 1996-10-02 | 1.47 |
| 1996-10-01 | 2.94 |
| 1996-09-30 | 2.94 |
| 1996-09-27 | 2.94 |
| 1996-09-26 | 2.94 |
| 1996-09-25 | 5.88 |
| 1996-09-24 | 5.88 |
| 1996-09-23 | 5.88 |
| 1996-09-20 | 7.35 |
| 1996-09-19 | 2.94 |
| 1996-09-18 | 1.47 |
| 1996-09-17 | 1.47 |
| 1996-09-16 | 5.88 |
| 1996-09-13 | 0.00 |
| 1996-09-12 | -7.35 |
| 1996-09-11 | -10.29 |
| 1996-09-10 | -7.35 |
| 1996-09-09 | -5.88 |
| 1996-09-06 | -5.88 |
| 1996-09-05 | -5.88 |
| 1996-09-04 | -5.88 |
| 1996-09-03 | -2.94 |
| 1996-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy