Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00238 | 1973-01-09 | 2007-11-05 | 2008-03-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0238 % |
|---|---|
| 2008-03-14 | 56.17 |
| 2008-03-13 | 56.17 |
| 2008-03-12 | 56.17 |
| 2008-03-11 | 56.17 |
| 2008-03-10 | 56.17 |
| 2008-03-07 | 56.17 |
| 2008-03-06 | 56.17 |
| 2008-03-05 | 56.17 |
| 2008-03-04 | 56.17 |
| 2008-03-03 | 56.17 |
| 2008-02-29 | 56.17 |
| 2008-02-28 | 56.17 |
| 2008-02-27 | 56.17 |
| 2008-02-26 | 56.17 |
| 2008-02-25 | 56.17 |
| 2008-02-22 | 56.17 |
| 2008-02-21 | 56.17 |
| 2008-02-20 | 56.17 |
| 2008-02-19 | 56.17 |
| 2008-02-18 | 56.17 |
| 2008-02-15 | 56.17 |
| 2008-02-14 | 56.17 |
| 2008-02-13 | 56.17 |
| 2008-02-12 | 56.17 |
| 2008-02-11 | 56.17 |
| 2008-02-06 | 56.17 |
| 2008-02-05 | 56.17 |
| 2008-02-04 | 56.17 |
| 2008-02-01 | 56.17 |
| 2008-01-31 | 56.17 |
| 2008-01-30 | 56.17 |
| 2008-01-29 | 56.17 |
| 2008-01-28 | 56.17 |
| 2008-01-25 | 56.17 |
| 2008-01-24 | 56.17 |
| 2008-01-23 | 56.17 |
| 2008-01-22 | 56.17 |
| 2008-01-21 | 56.17 |
| 2008-01-18 | 56.17 |
| 2008-01-17 | 56.17 |
| 2008-01-16 | 56.17 |
| 2008-01-15 | 56.17 |
| 2008-01-14 | 56.17 |
| 2008-01-11 | 56.17 |
| 2008-01-10 | 56.17 |
| 2008-01-09 | 56.17 |
| 2008-01-08 | 56.17 |
| 2008-01-07 | 56.17 |
| 2008-01-04 | 56.17 |
| 2008-01-03 | 56.17 |
| 2008-01-02 | 56.17 |
| 2007-12-31 | 56.17 |
| 2007-12-28 | 56.17 |
| 2007-12-27 | 56.17 |
| 2007-12-24 | 56.17 |
| 2007-12-21 | 56.17 |
| 2007-12-20 | 56.17 |
| 2007-12-19 | 56.17 |
| 2007-12-18 | 56.17 |
| 2007-12-17 | 56.17 |
| 2007-12-14 | 56.17 |
| 2007-12-13 | 56.17 |
| 2007-12-12 | 56.17 |
| 2007-12-11 | 56.17 |
| 2007-12-10 | 56.17 |
| 2007-12-07 | 56.17 |
| 2007-12-06 | 56.17 |
| 2007-12-05 | 56.17 |
| 2007-12-04 | 56.17 |
| 2007-12-03 | 56.17 |
| 2007-11-30 | 56.17 |
| 2007-11-29 | 56.17 |
| 2007-11-28 | 56.17 |
| 2007-11-27 | 56.17 |
| 2007-11-26 | 56.17 |
| 2007-11-23 | 56.17 |
| 2007-11-22 | 56.17 |
| 2007-11-21 | 56.17 |
| 2007-11-20 | 56.17 |
| 2007-11-19 | 56.17 |
| 2007-11-16 | 56.17 |
| 2007-11-15 | 56.17 |
| 2007-11-14 | 56.17 |
| 2007-11-13 | 56.17 |
| 2007-11-12 | 56.17 |
| 2007-11-09 | 56.17 |
| 2007-11-08 | 56.17 |
| 2007-11-07 | 56.17 |
| 2007-11-06 | 56.17 |
| 2007-11-05 | 56.17 |
| 2007-11-02 | 56.17 |
| 2007-11-01 | 56.34 |
| 2007-10-31 | 69.37 |
| 2007-10-30 | 96.30 |
| 2007-10-29 | -8.80 |
| 2007-10-26 | 19.86 |
| 2007-10-25 | 19.86 |
| 2007-10-24 | 42.45 |
| 2007-10-23 | 56.34 |
| 2007-10-22 | 42.45 |
| 2007-10-18 | 9.44 |
| 2007-10-17 | 9.44 |
| 2007-10-16 | 11.18 |
| 2007-10-15 | 11.18 |
| 2007-10-12 | 11.18 |
| 2007-10-11 | 11.18 |
| 2007-10-10 | 11.18 |
| 2007-10-09 | 11.18 |
| 2007-10-08 | 11.18 |
| 2007-10-05 | 11.18 |
| 2007-10-04 | 11.18 |
| 2007-10-03 | 11.18 |
| 2007-10-02 | 11.18 |
| 2007-09-28 | 9.44 |
| 2007-09-27 | 9.44 |
| 2007-09-25 | 9.44 |
| 2007-09-24 | 10.83 |
| 2007-09-21 | 9.44 |
| 2007-09-20 | 9.44 |
| 2007-09-19 | 7.70 |
| 2007-09-18 | 4.75 |
| 2007-09-17 | 4.75 |
| 2007-09-14 | 4.75 |
| 2007-09-13 | 4.75 |
| 2007-09-12 | 4.75 |
| 2007-09-11 | 4.75 |
| 2007-09-10 | 4.75 |
| 2007-09-07 | 4.75 |
| 2007-09-06 | 4.75 |
| 2007-09-05 | 4.75 |
| 2007-09-04 | 4.75 |
| 2007-09-03 | 4.75 |
| 2007-08-31 | 4.75 |
| 2007-08-30 | 4.75 |
| 2007-08-29 | 4.75 |
| 2007-08-28 | 4.75 |
| 2007-08-27 | 4.92 |
| 2007-08-24 | 4.92 |
| 2007-08-23 | 5.97 |
| 2007-08-22 | 5.97 |
| 2007-08-21 | 5.97 |
| 2007-08-20 | 5.97 |
| 2007-08-17 | 5.97 |
| 2007-08-16 | 5.97 |
| 2007-08-15 | 5.97 |
| 2007-08-14 | 5.97 |
| 2007-08-13 | 5.97 |
| 2007-08-10 | 4.23 |
| 2007-08-09 | 4.23 |
| 2007-08-08 | 4.23 |
| 2007-08-07 | 4.23 |
| 2007-08-06 | 4.23 |
| 2007-08-03 | 7.70 |
| 2007-08-02 | 5.27 |
| 2007-08-01 | 7.70 |
| 2007-07-31 | 4.40 |
| 2007-07-30 | 7.70 |
| 2007-07-27 | 7.70 |
| 2007-07-26 | 6.14 |
| 2007-07-25 | 20.73 |
| 2007-07-24 | -7.93 |
| 2007-07-23 | -7.93 |
| 2007-07-20 | -7.93 |
| 2007-07-19 | -6.19 |
| 2007-07-18 | -6.19 |
| 2007-07-17 | -6.19 |
| 2007-07-16 | 2.32 |
| 2007-07-13 | -14.88 |
| 2007-07-12 | -18.35 |
| 2007-07-11 | -18.35 |
| 2007-07-10 | -17.49 |
| 2007-07-09 | -16.79 |
| 2007-07-06 | -15.75 |
| 2007-07-05 | -15.40 |
| 2007-07-04 | -24.26 |
| 2007-07-03 | -21.83 |
| 2007-06-29 | -23.57 |
| 2007-06-28 | -23.57 |
| 2007-06-27 | -23.57 |
| 2007-06-26 | -17.49 |
| 2007-06-25 | -17.49 |
| 2007-06-22 | -14.88 |
| 2007-06-21 | -2.72 |
| 2007-06-20 | -2.72 |
| 2007-06-18 | 4.23 |
| 2007-06-15 | 11.18 |
| 2007-06-14 | 14.65 |
| 2007-06-13 | 18.13 |
| 2007-06-12 | 18.13 |
| 2007-06-11 | 18.13 |
| 2007-06-08 | 25.07 |
| 2007-06-07 | 29.94 |
| 2007-06-06 | 32.02 |
| 2007-06-05 | -2.72 |
| 2007-06-04 | -16.62 |
| 2007-06-01 | -42.67 |
| 2007-05-31 | -42.67 |
| 2007-05-30 | -42.67 |
| 2007-05-29 | -42.67 |
| 2007-05-28 | -42.67 |
| 2007-05-25 | -42.67 |
| 2007-05-23 | -39.20 |
| 2007-05-22 | -39.20 |
| 2007-05-21 | -40.07 |
| 2007-05-18 | -40.07 |
| 2007-05-17 | -37.46 |
| 2007-05-16 | -37.46 |
| 2007-05-15 | -38.33 |
| 2007-05-14 | -38.33 |
| 2007-05-11 | -37.98 |
| 2007-05-10 | -37.98 |
| 2007-05-09 | -37.98 |
| 2007-05-08 | -37.98 |
| 2007-05-07 | -37.98 |
| 2007-05-04 | -37.98 |
| 2007-05-03 | -37.98 |
| 2007-05-02 | -37.98 |
| 2007-04-30 | -37.98 |
| 2007-04-27 | -37.98 |
| 2007-04-26 | -39.71 |
| 2007-04-25 | -39.71 |
| 2007-04-24 | -39.71 |
| 2007-04-23 | -39.71 |
| 2007-04-20 | -39.71 |
| 2007-04-19 | -39.71 |
| 2007-04-18 | -39.71 |
| 2007-04-17 | -39.71 |
| 2007-04-16 | -39.71 |
| 2007-04-13 | -39.71 |
| 2007-04-12 | -39.71 |
| 2007-04-11 | -39.71 |
| 2007-04-10 | -39.71 |
| 2007-04-04 | -39.71 |
| 2007-04-03 | -39.71 |
| 2007-04-02 | -39.71 |
| 2007-03-30 | -39.71 |
| 2007-03-29 | -39.71 |
| 2007-03-28 | -39.71 |
| 2007-03-27 | -39.71 |
| 2007-03-26 | -39.71 |
| 2007-03-23 | -39.71 |
| 2007-03-22 | -39.71 |
| 2007-03-21 | -39.71 |
| 2007-03-20 | -40.57 |
| 2007-03-19 | -40.57 |
| 2007-03-16 | -40.57 |
| 2007-03-15 | -40.57 |
| 2007-03-14 | -40.57 |
| 2007-03-13 | -40.57 |
| 2007-03-12 | -41.43 |
| 2007-03-09 | -41.43 |
| 2007-03-08 | -39.71 |
| 2007-03-07 | -39.71 |
| 2007-03-06 | -39.71 |
| 2007-03-05 | -39.71 |
| 2007-03-02 | -39.71 |
| 2007-03-01 | -39.71 |
| 2007-02-28 | -39.71 |
| 2007-02-27 | -39.71 |
| 2007-02-26 | -39.71 |
| 2007-02-23 | -39.71 |
| 2007-02-22 | -39.71 |
| 2007-02-21 | -39.71 |
| 2007-02-16 | -39.71 |
| 2007-02-15 | -39.71 |
| 2007-02-14 | -39.71 |
| 2007-02-13 | -39.71 |
| 2007-02-12 | -41.43 |
| 2007-02-09 | -43.15 |
| 2007-02-08 | -43.15 |
| 2007-02-07 | -43.15 |
| 2007-02-06 | -43.15 |
| 2007-02-05 | -43.15 |
| 2007-02-02 | -41.43 |
| 2007-02-01 | -41.43 |
| 2007-01-31 | -41.43 |
| 2007-01-30 | -39.71 |
| 2007-01-29 | -37.98 |
| 2007-01-26 | -37.98 |
| 2007-01-25 | -37.98 |
| 2007-01-24 | -37.98 |
| 2007-01-23 | -37.98 |
| 2007-01-22 | -37.98 |
| 2007-01-19 | -37.98 |
| 2007-01-18 | -37.98 |
| 2007-01-17 | -37.98 |
| 2007-01-16 | -37.98 |
| 2007-01-15 | -37.98 |
| 2007-01-12 | -37.98 |
| 2007-01-11 | -37.98 |
| 2007-01-10 | -37.98 |
| 2007-01-09 | -37.98 |
| 2007-01-08 | -37.98 |
| 2007-01-05 | -37.98 |
| 2007-01-04 | -37.98 |
| 2007-01-03 | -37.98 |
| 2007-01-02 | -37.98 |
| 2006-12-29 | -37.98 |
| 2006-12-28 | -37.98 |
| 2006-12-27 | -37.98 |
| 2006-12-22 | -37.98 |
| 2006-12-21 | -37.98 |
| 2006-12-20 | -37.98 |
| 2006-12-19 | -37.98 |
| 2006-12-18 | -37.98 |
| 2006-12-15 | -37.98 |
| 2006-12-14 | -37.98 |
| 2006-12-13 | -37.98 |
| 2006-12-12 | -37.98 |
| 2006-12-11 | -37.98 |
| 2006-12-08 | -37.98 |
| 2006-12-07 | -37.98 |
| 2006-12-06 | -37.98 |
| 2006-12-05 | -37.98 |
| 2006-12-04 | -37.98 |
| 2006-12-01 | -37.98 |
| 2006-11-30 | -37.98 |
| 2006-11-29 | -37.98 |
| 2006-11-28 | -37.98 |
| 2006-11-27 | -37.98 |
| 2006-11-24 | -37.98 |
| 2006-11-23 | -37.98 |
| 2006-11-22 | -37.98 |
| 2006-11-21 | -37.98 |
| 2006-11-20 | -37.98 |
| 2006-11-17 | -37.98 |
| 2006-11-16 | -37.98 |
| 2006-11-15 | -37.98 |
| 2006-11-14 | -37.98 |
| 2006-11-13 | -37.98 |
| 2006-11-10 | -37.98 |
| 2006-11-09 | -37.98 |
| 2006-11-08 | -37.98 |
| 2006-11-07 | -37.98 |
| 2006-11-06 | -37.98 |
| 2006-11-03 | -37.98 |
| 2006-11-02 | -37.98 |
| 2006-11-01 | -37.98 |
| 2006-10-31 | -37.98 |
| 2006-10-27 | -37.98 |
| 2006-10-26 | -37.98 |
| 2006-10-25 | -37.98 |
| 2006-10-24 | -37.98 |
| 2006-10-23 | -37.98 |
| 2006-10-20 | -37.98 |
| 2006-10-19 | -37.98 |
| 2006-10-18 | -37.98 |
| 2006-10-17 | -37.98 |
| 2006-10-16 | -37.98 |
| 2006-10-13 | -37.98 |
| 2006-10-12 | -37.98 |
| 2006-10-11 | -37.98 |
| 2006-10-10 | -37.98 |
| 2006-10-09 | -37.98 |
| 2006-10-06 | -37.98 |
| 2006-10-05 | -37.98 |
| 2006-10-04 | -37.98 |
| 2006-10-03 | -37.98 |
| 2006-09-29 | -37.98 |
| 2006-09-28 | -37.98 |
| 2006-09-27 | -37.98 |
| 2006-09-26 | -37.98 |
| 2006-09-25 | -37.98 |
| 2006-09-22 | -37.98 |
| 2006-09-21 | -37.98 |
| 2006-09-20 | -37.98 |
| 2006-09-19 | -37.98 |
| 2006-09-18 | -37.98 |
| 2006-09-15 | -37.98 |
| 2006-09-14 | -37.98 |
| 2006-09-13 | -37.98 |
| 2006-09-12 | -37.98 |
| 2006-09-11 | -37.98 |
| 2006-09-08 | -37.98 |
| 2006-09-07 | -37.98 |
| 2006-09-06 | -37.98 |
| 2006-09-05 | -37.98 |
| 2006-09-04 | -37.98 |
| 2006-09-01 | -37.98 |
| 2006-08-31 | -37.98 |
| 2006-08-30 | -37.98 |
| 2006-08-29 | -37.98 |
| 2006-08-28 | -37.98 |
| 2006-08-25 | -37.98 |
| 2006-08-24 | -37.98 |
| 2006-08-23 | -37.98 |
| 2006-08-22 | -37.98 |
| 2006-08-21 | -37.98 |
| 2006-08-18 | -37.98 |
| 2006-08-17 | -37.98 |
| 2006-08-16 | -37.98 |
| 2006-08-15 | -37.98 |
| 2006-08-14 | -37.98 |
| 2006-08-11 | -37.98 |
| 2006-08-10 | -37.98 |
| 2006-08-09 | -37.98 |
| 2006-08-08 | -37.98 |
| 2006-08-07 | -37.98 |
| 2006-08-04 | -37.98 |
| 2006-08-03 | -37.98 |
| 2006-08-02 | -37.98 |
| 2006-08-01 | -37.98 |
| 2006-07-31 | -37.98 |
| 2006-07-28 | -37.98 |
| 2006-07-27 | -37.98 |
| 2006-07-26 | -37.98 |
| 2006-07-25 | -37.98 |
| 2006-07-24 | -37.98 |
| 2006-07-21 | -37.98 |
| 2006-07-20 | -39.71 |
| 2006-07-19 | -40.57 |
| 2006-07-18 | -43.15 |
| 2006-07-17 | -44.01 |
| 2006-07-14 | -44.01 |
| 2006-07-13 | -43.15 |
| 2006-07-12 | -39.71 |
| 2006-07-11 | -39.71 |
| 2006-07-10 | -39.71 |
| 2006-07-07 | -39.71 |
| 2006-07-06 | -39.71 |
| 2006-07-05 | -39.71 |
| 2006-07-04 | -39.71 |
| 2006-07-03 | -39.71 |
| 2006-06-30 | -39.71 |
| 2006-06-29 | -39.71 |
| 2006-06-28 | -39.71 |
| 2006-06-27 | -39.71 |
| 2006-06-26 | -39.71 |
| 2006-06-23 | -39.71 |
| 2006-06-22 | -39.71 |
| 2006-06-21 | -39.71 |
| 2006-06-20 | -39.71 |
| 2006-06-19 | -39.71 |
| 2006-06-16 | -39.71 |
| 2006-06-15 | -39.71 |
| 2006-06-14 | -39.71 |
| 2006-06-13 | -39.71 |
| 2006-06-12 | -39.71 |
| 2006-06-09 | -39.71 |
| 2006-06-08 | -40.57 |
| 2006-06-07 | -40.57 |
| 2006-06-06 | -40.57 |
| 2006-06-05 | -40.57 |
| 2006-06-02 | -40.57 |
| 2006-06-01 | -41.43 |
| 2006-05-30 | -41.43 |
| 2006-05-29 | -39.71 |
| 2006-05-26 | -39.71 |
| 2006-05-25 | -39.71 |
| 2006-05-24 | -39.71 |
| 2006-05-23 | -39.71 |
| 2006-05-22 | -39.71 |
| 2006-05-19 | -39.71 |
| 2006-05-18 | -39.71 |
| 2006-05-17 | -39.71 |
| 2006-05-16 | -39.71 |
| 2006-05-15 | -39.71 |
| 2006-05-12 | -39.71 |
| 2006-05-11 | -41.43 |
| 2006-05-10 | -40.22 |
| 2006-05-09 | -40.22 |
| 2006-05-08 | -40.22 |
| 2006-05-04 | -40.22 |
| 2006-05-03 | -40.22 |
| 2006-05-02 | -40.22 |
| 2006-04-28 | -40.22 |
| 2006-04-27 | -40.22 |
| 2006-04-26 | -40.22 |
| 2006-04-25 | -40.22 |
| 2006-04-24 | -39.37 |
| 2006-04-21 | -39.37 |
| 2006-04-20 | -39.37 |
| 2006-04-19 | -39.37 |
| 2006-04-18 | -39.37 |
| 2006-04-13 | -39.37 |
| 2006-04-12 | -39.37 |
| 2006-04-11 | -38.52 |
| 2006-04-10 | -38.52 |
| 2006-04-07 | -38.52 |
| 2006-04-06 | -38.52 |
| 2006-04-04 | -38.52 |
| 2006-04-03 | -38.52 |
| 2006-03-31 | -38.52 |
| 2006-03-30 | -38.52 |
| 2006-03-29 | -38.52 |
| 2006-03-28 | -38.52 |
| 2006-03-27 | -44.07 |
| 2006-03-24 | -44.07 |
| 2006-03-23 | -44.07 |
| 2006-03-22 | -44.07 |
| 2006-03-21 | -44.07 |
| 2006-03-20 | -44.07 |
| 2006-03-17 | -44.07 |
| 2006-03-16 | -42.36 |
| 2006-03-15 | -45.35 |
| 2006-03-14 | -57.30 |
| 2006-03-13 | -41.93 |
| 2006-03-10 | -41.93 |
| 2006-03-09 | -41.93 |
| 2006-03-08 | -41.93 |
| 2006-03-07 | -41.93 |
| 2006-03-06 | -41.93 |
| 2006-03-03 | -41.93 |
| 2006-03-02 | -41.93 |
| 2006-03-01 | -41.93 |
| 2006-02-28 | -41.93 |
| 2006-02-27 | -41.93 |
| 2006-02-24 | -41.08 |
| 2006-02-23 | -41.08 |
| 2006-02-22 | -41.08 |
| 2006-02-21 | -41.08 |
| 2006-02-20 | -41.08 |
| 2006-02-17 | -41.08 |
| 2006-02-16 | -41.08 |
| 2006-02-15 | -41.08 |
| 2006-02-14 | -41.08 |
| 2006-02-13 | -41.08 |
| 2006-02-10 | -41.08 |
| 2006-02-09 | -41.08 |
| 2006-02-08 | -41.08 |
| 2006-02-07 | -41.08 |
| 2006-02-06 | -41.08 |
| 2006-02-03 | -41.08 |
| 2006-02-02 | -40.22 |
| 2006-02-01 | -40.22 |
| 2006-01-27 | -40.22 |
| 2006-01-26 | -40.22 |
| 2006-01-25 | -40.22 |
| 2006-01-24 | -40.22 |
| 2006-01-23 | -40.22 |
| 2006-01-20 | -40.22 |
| 2006-01-19 | -40.22 |
| 2006-01-18 | -40.22 |
| 2006-01-17 | -40.22 |
| 2006-01-16 | -40.22 |
| 2006-01-13 | -40.22 |
| 2006-01-12 | -40.22 |
| 2006-01-11 | -40.22 |
| 2006-01-10 | -40.22 |
| 2006-01-09 | -40.22 |
| 2006-01-06 | -40.22 |
| 2006-01-05 | -40.22 |
| 2006-01-04 | -40.22 |
| 2006-01-03 | -40.22 |
| 2005-12-30 | -40.22 |
| 2005-12-29 | -40.22 |
| 2005-12-28 | -40.22 |
| 2005-12-23 | -40.22 |
| 2005-12-22 | -40.65 |
| 2005-12-21 | -41.08 |
| 2005-12-20 | -40.22 |
| 2005-12-19 | -40.22 |
| 2005-12-16 | -40.22 |
| 2005-12-15 | -40.22 |
| 2005-12-14 | -40.22 |
| 2005-12-13 | -40.22 |
| 2005-12-12 | -40.22 |
| 2005-12-09 | -40.22 |
| 2005-12-08 | -40.22 |
| 2005-12-07 | -40.22 |
| 2005-12-06 | -40.22 |
| 2005-12-05 | -40.22 |
| 2005-12-02 | -40.22 |
| 2005-12-01 | -40.22 |
| 2005-11-30 | -40.22 |
| 2005-11-29 | -40.22 |
| 2005-11-28 | -40.22 |
| 2005-11-25 | -40.22 |
| 2005-11-24 | -40.22 |
| 2005-11-23 | -40.22 |
| 2005-11-22 | -40.22 |
| 2005-11-21 | -39.37 |
| 2005-11-18 | -39.37 |
| 2005-11-17 | -39.37 |
| 2005-11-16 | -39.37 |
| 2005-11-15 | -40.22 |
| 2005-11-14 | -40.22 |
| 2005-11-11 | -40.22 |
| 2005-11-10 | -40.22 |
| 2005-11-09 | -40.22 |
| 2005-11-08 | -40.22 |
| 2005-11-07 | -40.22 |
| 2005-11-04 | -40.22 |
| 2005-11-03 | -40.22 |
| 2005-11-02 | -40.22 |
| 2005-11-01 | -40.22 |
| 2005-10-31 | -40.22 |
| 2005-10-28 | -40.22 |
| 2005-10-27 | -41.50 |
| 2005-10-26 | -41.50 |
| 2005-10-25 | -41.50 |
| 2005-10-24 | -41.93 |
| 2005-10-21 | -44.49 |
| 2005-10-20 | -43.64 |
| 2005-10-19 | -45.35 |
| 2005-10-18 | -47.06 |
| 2005-10-17 | -48.76 |
| 2005-10-14 | -51.75 |
| 2005-10-13 | -51.75 |
| 2005-10-12 | -51.75 |
| 2005-10-10 | -51.75 |
| 2005-10-07 | -51.75 |
| 2005-10-06 | -51.75 |
| 2005-10-05 | -51.75 |
| 2005-10-04 | -51.75 |
| 2005-10-03 | -52.18 |
| 2005-09-30 | -52.18 |
| 2005-09-29 | -55.59 |
| 2005-09-28 | -55.59 |
| 2005-09-27 | -55.59 |
| 2005-09-26 | -55.59 |
| 2005-09-23 | -55.59 |
| 2005-09-22 | -55.59 |
| 2005-09-21 | -55.59 |
| 2005-09-20 | -55.17 |
| 2005-09-16 | -53.03 |
| 2005-09-15 | -53.03 |
| 2005-09-14 | -53.03 |
| 2005-09-13 | -54.74 |
| 2005-09-12 | -44.49 |
| 2005-09-09 | -44.49 |
| 2005-09-08 | -44.49 |
| 2005-09-07 | -44.49 |
| 2005-09-06 | -44.49 |
| 2005-09-05 | -44.49 |
| 2005-09-02 | -43.64 |
| 2005-09-01 | -43.64 |
| 2005-08-31 | -43.64 |
| 2005-08-30 | -43.64 |
| 2005-08-29 | -43.64 |
| 2005-08-26 | -43.64 |
| 2005-08-25 | -43.64 |
| 2005-08-24 | -43.64 |
| 2005-08-23 | -43.64 |
| 2005-08-22 | -43.64 |
| 2005-08-19 | -43.64 |
| 2005-08-18 | -43.64 |
| 2005-08-17 | -43.64 |
| 2005-08-16 | -43.64 |
| 2005-08-15 | -43.64 |
| 2005-08-12 | -43.64 |
| 2005-08-11 | -43.64 |
| 2005-08-10 | -43.64 |
| 2005-08-09 | -43.64 |
| 2005-08-08 | -43.64 |
| 2005-08-05 | -43.64 |
| 2005-08-04 | -43.64 |
| 2005-08-03 | -43.64 |
| 2005-08-02 | -43.64 |
| 2005-08-01 | -43.64 |
| 2005-07-29 | -43.64 |
| 2005-07-28 | -43.64 |
| 2005-07-27 | -43.64 |
| 2005-07-26 | -43.64 |
| 2005-07-25 | -43.64 |
| 2005-07-22 | -43.64 |
| 2005-07-21 | -43.64 |
| 2005-07-20 | -43.64 |
| 2005-07-19 | -43.64 |
| 2005-07-18 | -43.64 |
| 2005-07-15 | -43.64 |
| 2005-07-14 | -43.64 |
| 2005-07-13 | -43.64 |
| 2005-07-12 | -43.64 |
| 2005-07-11 | -43.64 |
| 2005-07-08 | -43.64 |
| 2005-07-07 | -43.64 |
| 2005-07-06 | -43.64 |
| 2005-07-05 | -43.64 |
| 2005-07-04 | -43.64 |
| 2005-06-30 | -43.64 |
| 2005-06-29 | -43.64 |
| 2005-06-28 | -45.35 |
| 2005-06-27 | -45.35 |
| 2005-06-24 | -45.35 |
| 2005-06-23 | -45.35 |
| 2005-06-22 | -45.35 |
| 2005-06-21 | -45.35 |
| 2005-06-20 | -45.35 |
| 2005-06-17 | -45.35 |
| 2005-06-16 | -45.35 |
| 2005-06-15 | -45.35 |
| 2005-06-14 | -45.35 |
| 2005-06-13 | -45.35 |
| 2005-06-10 | -45.35 |
| 2005-06-09 | -45.35 |
| 2005-06-08 | -45.35 |
| 2005-06-07 | -45.35 |
| 2005-06-06 | -45.35 |
| 2005-06-03 | -45.35 |
| 2005-06-02 | -45.35 |
| 2005-06-01 | -45.35 |
| 2005-05-31 | -45.35 |
| 2005-05-30 | -45.35 |
| 2005-05-27 | -45.35 |
| 2005-05-26 | -45.35 |
| 2005-05-25 | -45.35 |
| 2005-05-24 | -45.35 |
| 2005-05-23 | -44.15 |
| 2005-05-20 | -44.15 |
| 2005-05-19 | -44.15 |
| 2005-05-18 | -44.15 |
| 2005-05-17 | -44.15 |
| 2005-05-13 | -44.15 |
| 2005-05-12 | -44.15 |
| 2005-05-11 | -44.15 |
| 2005-05-10 | -44.15 |
| 2005-05-09 | -44.15 |
| 2005-05-06 | -44.15 |
| 2005-05-05 | -44.15 |
| 2005-05-04 | -44.15 |
| 2005-05-03 | -44.15 |
| 2005-04-29 | -44.15 |
| 2005-04-28 | -44.15 |
| 2005-04-27 | -44.15 |
| 2005-04-26 | -44.15 |
| 2005-04-25 | -44.15 |
| 2005-04-22 | -44.15 |
| 2005-04-21 | -44.15 |
| 2005-04-20 | -44.15 |
| 2005-04-19 | -44.15 |
| 2005-04-18 | -44.15 |
| 2005-04-15 | -45.00 |
| 2005-04-14 | -45.00 |
| 2005-04-13 | -45.00 |
| 2005-04-12 | -45.00 |
| 2005-04-11 | -45.00 |
| 2005-04-08 | -45.00 |
| 2005-04-07 | -45.00 |
| 2005-04-06 | -45.00 |
| 2005-04-04 | -45.00 |
| 2005-04-01 | -45.00 |
| 2005-03-31 | -45.00 |
| 2005-03-30 | -45.00 |
| 2005-03-29 | -45.00 |
| 2005-03-24 | -45.00 |
| 2005-03-23 | -45.00 |
| 2005-03-22 | -45.00 |
| 2005-03-21 | -45.84 |
| 2005-03-18 | -45.84 |
| 2005-03-17 | -45.84 |
| 2005-03-16 | -47.54 |
| 2005-03-15 | -47.54 |
| 2005-03-14 | -47.54 |
| 2005-03-11 | -47.54 |
| 2005-03-10 | -47.54 |
| 2005-03-09 | -47.54 |
| 2005-03-08 | -47.54 |
| 2005-03-07 | -47.54 |
| 2005-03-04 | -47.54 |
| 2005-03-03 | -45.00 |
| 2005-03-02 | -45.00 |
| 2005-03-01 | -45.00 |
| 2005-02-28 | -45.00 |
| 2005-02-25 | -43.31 |
| 2005-02-24 | -43.31 |
| 2005-02-23 | -43.31 |
| 2005-02-22 | -41.61 |
| 2005-02-21 | -41.61 |
| 2005-02-18 | -41.61 |
| 2005-02-17 | -41.61 |
| 2005-02-16 | -41.61 |
| 2005-02-15 | -41.61 |
| 2005-02-14 | -41.61 |
| 2005-02-08 | -41.61 |
| 2005-02-07 | -41.61 |
| 2005-02-04 | -41.61 |
| 2005-02-03 | -41.61 |
| 2005-02-02 | -40.77 |
| 2005-02-01 | -41.61 |
| 2005-01-31 | -41.61 |
| 2005-01-28 | -41.61 |
| 2005-01-27 | -41.61 |
| 2005-01-26 | -41.61 |
| 2005-01-25 | -41.61 |
| 2005-01-24 | -41.61 |
| 2005-01-21 | -41.61 |
| 2005-01-20 | -41.61 |
| 2005-01-19 | -41.61 |
| 2005-01-18 | -41.19 |
| 2005-01-17 | -41.19 |
| 2005-01-14 | -41.19 |
| 2005-01-13 | -41.19 |
| 2005-01-12 | -41.19 |
| 2005-01-11 | -41.19 |
| 2005-01-10 | -41.19 |
| 2005-01-07 | -41.19 |
| 2005-01-06 | -41.19 |
| 2005-01-05 | -41.19 |
| 2005-01-04 | -41.19 |
| 2005-01-03 | -41.19 |
| 2004-12-31 | -41.19 |
| 2004-12-30 | -41.19 |
| 2004-12-29 | -40.77 |
| 2004-12-28 | -40.77 |
| 2004-12-24 | -40.77 |
| 2004-12-23 | -40.77 |
| 2004-12-22 | -40.77 |
| 2004-12-21 | -40.77 |
| 2004-12-20 | -40.77 |
| 2004-12-17 | -39.92 |
| 2004-12-16 | -39.92 |
| 2004-12-15 | -39.92 |
| 2004-12-14 | -39.92 |
| 2004-12-13 | -39.92 |
| 2004-12-10 | -39.92 |
| 2004-12-09 | -39.92 |
| 2004-12-08 | -39.92 |
| 2004-12-07 | -39.92 |
| 2004-12-06 | -39.92 |
| 2004-12-03 | -39.92 |
| 2004-12-02 | -39.92 |
| 2004-12-01 | -39.92 |
| 2004-11-30 | -39.92 |
| 2004-11-29 | -39.92 |
| 2004-11-26 | -39.92 |
| 2004-11-25 | -39.92 |
| 2004-11-24 | -39.92 |
| 2004-11-23 | -39.92 |
| 2004-11-22 | -39.92 |
| 2004-11-19 | -39.92 |
| 2004-11-18 | -39.92 |
| 2004-11-17 | -39.92 |
| 2004-11-16 | -39.07 |
| 2004-11-15 | -39.07 |
| 2004-11-12 | -39.07 |
| 2004-11-11 | -39.07 |
| 2004-11-10 | -39.07 |
| 2004-11-09 | -39.07 |
| 2004-11-08 | -39.07 |
| 2004-11-05 | -39.07 |
| 2004-11-04 | -39.07 |
| 2004-11-03 | -39.07 |
| 2004-11-02 | -39.07 |
| 2004-11-01 | -39.07 |
| 2004-10-29 | -39.07 |
| 2004-10-28 | -39.07 |
| 2004-10-27 | -39.07 |
| 2004-10-26 | -40.77 |
| 2004-10-25 | -40.34 |
| 2004-10-21 | -39.92 |
| 2004-10-20 | -39.07 |
| 2004-10-19 | -39.07 |
| 2004-10-18 | -38.23 |
| 2004-10-15 | -37.38 |
| 2004-10-14 | -37.38 |
| 2004-10-13 | -38.23 |
| 2004-10-12 | -39.07 |
| 2004-10-11 | -39.07 |
| 2004-10-08 | -39.07 |
| 2004-10-07 | -40.77 |
| 2004-10-06 | -40.77 |
| 2004-10-05 | -40.77 |
| 2004-10-04 | -41.61 |
| 2004-09-30 | -41.61 |
| 2004-09-28 | -41.61 |
| 2004-09-27 | -41.61 |
| 2004-09-24 | -41.61 |
| 2004-09-23 | -41.61 |
| 2004-09-22 | -41.61 |
| 2004-09-21 | -41.61 |
| 2004-09-20 | -41.61 |
| 2004-09-17 | -41.61 |
| 2004-09-16 | -41.61 |
| 2004-09-15 | -41.61 |
| 2004-09-14 | -41.61 |
| 2004-09-13 | -41.61 |
| 2004-09-10 | -41.61 |
| 2004-09-09 | -41.61 |
| 2004-09-08 | -41.61 |
| 2004-09-07 | -42.46 |
| 2004-09-06 | -42.46 |
| 2004-09-03 | -42.46 |
| 2004-09-02 | -44.15 |
| 2004-09-01 | -45.84 |
| 2004-08-31 | -47.54 |
| 2004-08-30 | -47.54 |
| 2004-08-27 | -47.54 |
| 2004-08-26 | -47.54 |
| 2004-08-25 | -44.15 |
| 2004-08-24 | -44.15 |
| 2004-08-23 | -45.84 |
| 2004-08-20 | -43.31 |
| 2004-08-19 | -43.31 |
| 2004-08-18 | -43.31 |
| 2004-08-17 | -42.46 |
| 2004-08-16 | -42.46 |
| 2004-08-13 | -41.61 |
| 2004-08-12 | -41.61 |
| 2004-08-11 | -41.61 |
| 2004-08-10 | -41.61 |
| 2004-08-09 | -41.61 |
| 2004-08-06 | -41.61 |
| 2004-08-05 | -41.61 |
| 2004-08-04 | -41.19 |
| 2004-08-03 | -41.19 |
| 2004-08-02 | -41.19 |
| 2004-07-30 | -41.19 |
| 2004-07-29 | -41.19 |
| 2004-07-28 | -41.19 |
| 2004-07-27 | -41.19 |
| 2004-07-26 | -41.19 |
| 2004-07-23 | -41.19 |
| 2004-07-22 | -41.19 |
| 2004-07-21 | -41.19 |
| 2004-07-20 | -41.19 |
| 2004-07-19 | -41.19 |
| 2004-07-16 | -41.19 |
| 2004-07-15 | -41.19 |
| 2004-07-14 | -39.92 |
| 2004-07-13 | -40.34 |
| 2004-07-12 | -39.07 |
| 2004-07-09 | -39.07 |
| 2004-07-08 | -39.07 |
| 2004-07-07 | -37.38 |
| 2004-07-06 | -37.38 |
| 2004-07-05 | -37.38 |
| 2004-07-02 | -37.38 |
| 2004-06-30 | -37.38 |
| 2004-06-29 | -36.54 |
| 2004-06-28 | -35.69 |
| 2004-06-25 | -35.69 |
| 2004-06-24 | -34.84 |
| 2004-06-23 | -34.84 |
| 2004-06-21 | -38.23 |
| 2004-06-18 | -38.23 |
| 2004-06-17 | -38.23 |
| 2004-06-16 | -38.23 |
| 2004-06-15 | -38.23 |
| 2004-06-14 | -38.23 |
| 2004-06-11 | -38.23 |
| 2004-06-10 | -38.23 |
| 2004-06-09 | -38.23 |
| 2004-06-08 | -38.23 |
| 2004-06-07 | -38.23 |
| 2004-06-04 | -38.23 |
| 2004-06-03 | -38.23 |
| 2004-06-02 | -38.23 |
| 2004-06-01 | -38.23 |
| 2004-05-31 | -38.23 |
| 2004-05-28 | -38.23 |
| 2004-05-27 | -38.23 |
| 2004-05-25 | -38.23 |
| 2004-05-24 | -38.23 |
| 2004-05-21 | -38.23 |
| 2004-05-20 | -38.23 |
| 2004-05-19 | -38.23 |
| 2004-05-18 | -38.23 |
| 2004-05-17 | -38.23 |
| 2004-05-14 | -38.23 |
| 2004-05-13 | -38.23 |
| 2004-05-12 | -38.74 |
| 2004-05-11 | -38.74 |
| 2004-05-10 | -38.74 |
| 2004-05-07 | -38.74 |
| 2004-05-06 | -38.74 |
| 2004-05-05 | -38.74 |
| 2004-05-04 | -38.74 |
| 2004-05-03 | -38.74 |
| 2004-04-30 | -38.74 |
| 2004-04-29 | -38.74 |
| 2004-04-28 | -38.74 |
| 2004-04-27 | -38.74 |
| 2004-04-26 | -40.41 |
| 2004-04-23 | -40.41 |
| 2004-04-22 | -40.41 |
| 2004-04-21 | -40.41 |
| 2004-04-20 | -40.41 |
| 2004-04-19 | -41.25 |
| 2004-04-16 | -41.67 |
| 2004-04-15 | -41.67 |
| 2004-04-14 | -41.67 |
| 2004-04-13 | -40.83 |
| 2004-04-08 | -40.41 |
| 2004-04-07 | -40.41 |
| 2004-04-06 | -40.41 |
| 2004-04-02 | -40.41 |
| 2004-04-01 | -37.90 |
| 2004-03-31 | -38.74 |
| 2004-03-30 | -38.74 |
| 2004-03-29 | -37.90 |
| 2004-03-26 | -37.90 |
| 2004-03-25 | -37.90 |
| 2004-03-24 | -37.90 |
| 2004-03-23 | -37.90 |
| 2004-03-22 | -37.90 |
| 2004-03-19 | -37.90 |
| 2004-03-18 | -37.90 |
| 2004-03-17 | -38.74 |
| 2004-03-16 | -37.90 |
| 2004-03-15 | -37.90 |
| 2004-03-12 | -38.74 |
| 2004-03-11 | -38.74 |
| 2004-03-10 | -37.90 |
| 2004-03-09 | -37.90 |
| 2004-03-08 | -37.90 |
| 2004-03-05 | -38.32 |
| 2004-03-04 | -37.90 |
| 2004-03-03 | -38.32 |
| 2004-03-02 | -36.22 |
| 2004-03-01 | -36.22 |
| 2004-02-27 | -36.22 |
| 2004-02-26 | -36.22 |
| 2004-02-25 | -36.22 |
| 2004-02-24 | -36.22 |
| 2004-02-23 | -36.22 |
| 2004-02-20 | -36.22 |
| 2004-02-19 | -36.22 |
| 2004-02-18 | -36.22 |
| 2004-02-17 | -36.22 |
| 2004-02-16 | -36.22 |
| 2004-02-13 | -36.22 |
| 2004-02-12 | -36.22 |
| 2004-02-11 | -35.38 |
| 2004-02-10 | -35.38 |
| 2004-02-09 | -35.38 |
| 2004-02-06 | -35.38 |
| 2004-02-05 | -35.38 |
| 2004-02-04 | -35.38 |
| 2004-02-03 | -35.38 |
| 2004-02-02 | -34.96 |
| 2004-01-30 | -34.96 |
| 2004-01-29 | -34.54 |
| 2004-01-28 | -34.54 |
| 2004-01-27 | -34.54 |
| 2004-01-26 | -34.54 |
| 2004-01-21 | -34.54 |
| 2004-01-20 | -34.54 |
| 2004-01-19 | -34.54 |
| 2004-01-16 | -36.22 |
| 2004-01-15 | -36.22 |
| 2004-01-14 | -36.22 |
| 2004-01-13 | -36.22 |
| 2004-01-12 | -36.22 |
| 2004-01-09 | -37.90 |
| 2004-01-08 | -39.58 |
| 2004-01-07 | -39.58 |
| 2004-01-06 | -39.58 |
| 2004-01-05 | -39.58 |
| 2004-01-02 | -40.00 |
| 2003-12-31 | -41.25 |
| 2003-12-30 | -41.25 |
| 2003-12-29 | -44.61 |
| 2003-12-24 | -44.61 |
| 2003-12-23 | -44.61 |
| 2003-12-22 | -44.61 |
| 2003-12-19 | -44.61 |
| 2003-12-18 | -45.03 |
| 2003-12-17 | -45.03 |
| 2003-12-16 | -45.03 |
| 2003-12-15 | -45.03 |
| 2003-12-12 | -45.03 |
| 2003-12-11 | -45.03 |
| 2003-12-10 | -45.03 |
| 2003-12-09 | -45.03 |
| 2003-12-08 | -45.03 |
| 2003-12-05 | -45.03 |
| 2003-12-04 | -45.03 |
| 2003-12-03 | -45.45 |
| 2003-12-02 | -45.45 |
| 2003-12-01 | -45.45 |
| 2003-11-28 | -45.45 |
| 2003-11-27 | -45.45 |
| 2003-11-26 | -45.45 |
| 2003-11-25 | -45.45 |
| 2003-11-24 | -45.45 |
| 2003-11-21 | -45.45 |
| 2003-11-20 | -42.93 |
| 2003-11-19 | -45.45 |
| 2003-11-18 | -45.45 |
| 2003-11-17 | -42.93 |
| 2003-11-14 | -41.25 |
| 2003-11-13 | -41.25 |
| 2003-11-12 | -41.25 |
| 2003-11-11 | -41.25 |
| 2003-11-10 | -41.25 |
| 2003-11-07 | -41.25 |
| 2003-11-06 | -41.25 |
| 2003-11-05 | -41.25 |
| 2003-11-04 | -41.25 |
| 2003-11-03 | -41.25 |
| 2003-10-31 | -41.25 |
| 2003-10-30 | -41.25 |
| 2003-10-29 | -41.25 |
| 2003-10-28 | -41.25 |
| 2003-10-27 | -41.25 |
| 2003-10-24 | -41.25 |
| 2003-10-23 | -41.25 |
| 2003-10-22 | -40.41 |
| 2003-10-21 | -39.58 |
| 2003-10-20 | -38.74 |
| 2003-10-17 | -38.74 |
| 2003-10-16 | -37.90 |
| 2003-10-15 | -37.90 |
| 2003-10-14 | -36.22 |
| 2003-10-13 | -36.22 |
| 2003-10-10 | -36.22 |
| 2003-10-09 | -36.22 |
| 2003-10-08 | -36.22 |
| 2003-10-07 | -32.86 |
| 2003-10-06 | -32.86 |
| 2003-10-03 | -32.86 |
| 2003-10-02 | -32.86 |
| 2003-09-30 | -32.86 |
| 2003-09-29 | -32.86 |
| 2003-09-26 | -32.86 |
| 2003-09-25 | -32.86 |
| 2003-09-24 | -32.86 |
| 2003-09-23 | -32.86 |
| 2003-09-22 | -32.86 |
| 2003-09-19 | -32.86 |
| 2003-09-18 | -32.86 |
| 2003-09-17 | -32.86 |
| 2003-09-16 | -32.86 |
| 2003-09-15 | -32.86 |
| 2003-09-11 | -32.86 |
| 2003-09-10 | -32.86 |
| 2003-09-09 | -32.86 |
| 2003-09-08 | -32.86 |
| 2003-09-05 | -32.86 |
| 2003-09-04 | -32.86 |
| 2003-09-03 | -32.86 |
| 2003-09-02 | -32.86 |
| 2003-09-01 | -32.86 |
| 2003-08-29 | -32.86 |
| 2003-08-28 | -32.86 |
| 2003-08-27 | -32.86 |
| 2003-08-26 | -32.86 |
| 2003-08-25 | -32.86 |
| 2003-08-22 | -32.86 |
| 2003-08-21 | -32.86 |
| 2003-08-20 | -32.86 |
| 2003-08-19 | -32.86 |
| 2003-08-18 | -32.86 |
| 2003-08-15 | -32.86 |
| 2003-08-14 | -32.86 |
| 2003-08-13 | -32.86 |
| 2003-08-12 | -32.86 |
| 2003-08-11 | -32.86 |
| 2003-08-08 | -32.86 |
| 2003-08-07 | -32.86 |
| 2003-08-06 | -34.96 |
| 2003-08-05 | -34.96 |
| 2003-08-04 | -34.96 |
| 2003-08-01 | -34.96 |
| 2003-07-31 | -34.96 |
| 2003-07-30 | -34.96 |
| 2003-07-29 | -34.96 |
| 2003-07-28 | -34.96 |
| 2003-07-25 | -34.96 |
| 2003-07-24 | -34.96 |
| 2003-07-23 | -34.96 |
| 2003-07-22 | -34.96 |
| 2003-07-21 | -34.96 |
| 2003-07-18 | -34.96 |
| 2003-07-17 | -34.96 |
| 2003-07-16 | -34.96 |
| 2003-07-15 | -34.96 |
| 2003-07-14 | -34.96 |
| 2003-07-11 | -34.96 |
| 2003-07-10 | -34.96 |
| 2003-07-09 | -34.96 |
| 2003-07-08 | -34.96 |
| 2003-07-07 | -34.96 |
| 2003-07-04 | -34.96 |
| 2003-07-03 | -34.96 |
| 2003-07-02 | -34.96 |
| 2003-06-30 | -34.96 |
| 2003-06-27 | -34.96 |
| 2003-06-26 | -34.54 |
| 2003-06-25 | -34.54 |
| 2003-06-24 | -32.86 |
| 2003-06-23 | -32.02 |
| 2003-06-20 | -32.02 |
| 2003-06-19 | -32.02 |
| 2003-06-18 | -32.02 |
| 2003-06-17 | -31.60 |
| 2003-06-16 | -32.44 |
| 2003-06-13 | -32.86 |
| 2003-06-12 | -32.86 |
| 2003-06-11 | -32.86 |
| 2003-06-10 | -33.28 |
| 2003-06-09 | -33.28 |
| 2003-06-06 | -34.54 |
| 2003-06-05 | -35.04 |
| 2003-06-03 | -35.04 |
| 2003-06-02 | -35.04 |
| 2003-05-30 | -35.04 |
| 2003-05-29 | -35.04 |
| 2003-05-28 | -35.04 |
| 2003-05-27 | -35.04 |
| 2003-05-26 | -35.04 |
| 2003-05-23 | -35.04 |
| 2003-05-22 | -35.04 |
| 2003-05-21 | -35.04 |
| 2003-05-20 | -35.04 |
| 2003-05-19 | -35.04 |
| 2003-05-16 | -35.04 |
| 2003-05-15 | -35.04 |
| 2003-05-14 | -35.04 |
| 2003-05-13 | -35.04 |
| 2003-05-12 | -35.04 |
| 2003-05-09 | -35.04 |
| 2003-05-07 | -35.04 |
| 2003-05-06 | -35.04 |
| 2003-05-05 | -35.04 |
| 2003-05-02 | -35.04 |
| 2003-04-30 | -35.04 |
| 2003-04-29 | -35.04 |
| 2003-04-28 | -35.04 |
| 2003-04-25 | -35.04 |
| 2003-04-24 | -35.04 |
| 2003-04-23 | -35.04 |
| 2003-04-22 | -35.04 |
| 2003-04-17 | -35.04 |
| 2003-04-16 | -35.04 |
| 2003-04-15 | -35.04 |
| 2003-04-14 | -35.04 |
| 2003-04-11 | -35.04 |
| 2003-04-10 | -35.04 |
| 2003-04-09 | -35.04 |
| 2003-04-08 | -35.04 |
| 2003-04-07 | -35.04 |
| 2003-04-04 | -35.04 |
| 2003-04-03 | -35.04 |
| 2003-04-02 | -35.04 |
| 2003-04-01 | -35.04 |
| 2003-03-31 | -35.04 |
| 2003-03-28 | -35.04 |
| 2003-03-27 | -35.04 |
| 2003-03-26 | -35.04 |
| 2003-03-25 | -35.04 |
| 2003-03-24 | -35.04 |
| 2003-03-21 | -35.04 |
| 2003-03-20 | -35.04 |
| 2003-03-19 | -35.04 |
| 2003-03-18 | -35.04 |
| 2003-03-17 | -35.04 |
| 2003-03-14 | -35.04 |
| 2003-03-13 | -35.04 |
| 2003-03-12 | -35.04 |
| 2003-03-11 | -35.04 |
| 2003-03-10 | -35.04 |
| 2003-03-07 | -35.04 |
| 2003-03-06 | -35.04 |
| 2003-03-05 | -35.04 |
| 2003-03-04 | -35.04 |
| 2003-03-03 | -35.88 |
| 2003-02-28 | -35.88 |
| 2003-02-27 | -35.88 |
| 2003-02-26 | -35.88 |
| 2003-02-25 | -35.88 |
| 2003-02-24 | -35.88 |
| 2003-02-21 | -35.88 |
| 2003-02-20 | -35.88 |
| 2003-02-19 | -35.88 |
| 2003-02-18 | -35.04 |
| 2003-02-17 | -35.04 |
| 2003-02-14 | -35.04 |
| 2003-02-13 | -35.04 |
| 2003-02-12 | -35.04 |
| 2003-02-11 | -35.04 |
| 2003-02-10 | -35.04 |
| 2003-02-07 | -35.04 |
| 2003-02-06 | -35.04 |
| 2003-02-05 | -35.04 |
| 2003-02-04 | -35.04 |
| 2003-01-30 | -35.04 |
| 2003-01-29 | -35.04 |
| 2003-01-28 | -35.04 |
| 2003-01-27 | -35.04 |
| 2003-01-24 | -35.04 |
| 2003-01-23 | -35.04 |
| 2003-01-22 | -35.04 |
| 2003-01-21 | -35.04 |
| 2003-01-20 | -35.04 |
| 2003-01-17 | -35.04 |
| 2003-01-16 | -35.04 |
| 2003-01-15 | -35.04 |
| 2003-01-14 | -35.04 |
| 2003-01-13 | -35.04 |
| 2003-01-10 | -35.04 |
| 2003-01-09 | -35.04 |
| 2003-01-08 | -35.04 |
| 2003-01-07 | -35.04 |
| 2003-01-06 | -35.04 |
| 2003-01-03 | -35.04 |
| 2003-01-02 | -35.04 |
| 2002-12-31 | -35.04 |
| 2002-12-30 | -35.04 |
| 2002-12-27 | -35.04 |
| 2002-12-24 | -35.04 |
| 2002-12-23 | -35.04 |
| 2002-12-20 | -35.04 |
| 2002-12-19 | -35.04 |
| 2002-12-18 | -35.04 |
| 2002-12-17 | -35.04 |
| 2002-12-16 | -35.04 |
| 2002-12-13 | -35.04 |
| 2002-12-12 | -35.04 |
| 2002-12-11 | -35.04 |
| 2002-12-10 | -35.04 |
| 2002-12-09 | -35.04 |
| 2002-12-06 | -35.04 |
| 2002-12-05 | -35.04 |
| 2002-12-04 | -35.04 |
| 2002-12-03 | -35.04 |
| 2002-12-02 | -35.04 |
| 2002-11-29 | -35.04 |
| 2002-11-28 | -35.04 |
| 2002-11-27 | -35.04 |
| 2002-11-26 | -35.04 |
| 2002-11-25 | -35.04 |
| 2002-11-22 | -35.04 |
| 2002-11-21 | -35.04 |
| 2002-11-20 | -35.04 |
| 2002-11-19 | -35.04 |
| 2002-11-18 | -35.04 |
| 2002-11-15 | -35.04 |
| 2002-11-14 | -35.04 |
| 2002-11-13 | -35.04 |
| 2002-11-12 | -35.04 |
| 2002-11-11 | -35.04 |
| 2002-11-08 | -35.04 |
| 2002-11-07 | -35.04 |
| 2002-11-06 | -35.04 |
| 2002-11-05 | -35.04 |
| 2002-11-04 | -35.04 |
| 2002-11-01 | -35.04 |
| 2002-10-31 | -35.04 |
| 2002-10-30 | -35.04 |
| 2002-10-29 | -35.04 |
| 2002-10-28 | -35.04 |
| 2002-10-25 | -35.04 |
| 2002-10-24 | -35.04 |
| 2002-10-23 | -35.04 |
| 2002-10-22 | -35.04 |
| 2002-10-21 | -35.04 |
| 2002-10-18 | -35.04 |
| 2002-10-17 | -35.04 |
| 2002-10-16 | -35.04 |
| 2002-10-15 | -35.04 |
| 2002-10-11 | -35.04 |
| 2002-10-10 | -35.04 |
| 2002-10-09 | -35.04 |
| 2002-10-08 | -35.04 |
| 2002-10-07 | -35.04 |
| 2002-10-04 | -35.04 |
| 2002-10-03 | -35.04 |
| 2002-10-02 | -35.04 |
| 2002-09-30 | -35.04 |
| 2002-09-27 | -35.04 |
| 2002-09-26 | -35.04 |
| 2002-09-25 | -35.04 |
| 2002-09-24 | -35.04 |
| 2002-09-23 | -35.04 |
| 2002-09-20 | -35.04 |
| 2002-09-19 | -35.04 |
| 2002-09-18 | -35.04 |
| 2002-09-17 | -35.04 |
| 2002-09-16 | -35.04 |
| 2002-09-13 | -35.04 |
| 2002-09-12 | -35.04 |
| 2002-09-11 | -35.04 |
| 2002-09-10 | -35.04 |
| 2002-09-09 | -35.04 |
| 2002-09-06 | -36.71 |
| 2002-09-05 | -36.71 |
| 2002-09-04 | -36.71 |
| 2002-09-03 | -36.71 |
| 2002-09-02 | -36.71 |
| 2002-08-30 | -37.54 |
| 2002-08-29 | -39.21 |
| 2002-08-28 | -40.87 |
| 2002-08-27 | -42.54 |
| 2002-08-26 | -42.54 |
| 2002-08-23 | -42.54 |
| 2002-08-22 | -42.54 |
| 2002-08-21 | -42.54 |
| 2002-08-20 | -42.54 |
| 2002-08-19 | -42.54 |
| 2002-08-16 | -42.54 |
| 2002-08-15 | -42.54 |
| 2002-08-14 | -43.37 |
| 2002-08-13 | -40.04 |
| 2002-08-12 | -35.88 |
| 2002-08-09 | -34.21 |
| 2002-08-08 | -34.21 |
| 2002-08-07 | -34.21 |
| 2002-08-06 | -34.21 |
| 2002-08-05 | -34.21 |
| 2002-08-02 | -34.21 |
| 2002-08-01 | -34.21 |
| 2002-07-31 | -34.21 |
| 2002-07-30 | -34.21 |
| 2002-07-29 | -34.21 |
| 2002-07-26 | -34.21 |
| 2002-07-25 | -34.21 |
| 2002-07-24 | -34.21 |
| 2002-07-23 | -34.21 |
| 2002-07-22 | -34.21 |
| 2002-07-19 | -34.21 |
| 2002-07-18 | -34.21 |
| 2002-07-17 | -34.21 |
| 2002-07-16 | -34.21 |
| 2002-07-15 | -34.21 |
| 2002-07-12 | -34.21 |
| 2002-07-11 | -34.21 |
| 2002-07-10 | -34.21 |
| 2002-07-09 | -34.21 |
| 2002-07-08 | -34.21 |
| 2002-07-05 | -34.21 |
| 2002-07-04 | -34.21 |
| 2002-07-03 | -34.21 |
| 2002-07-02 | -34.21 |
| 2002-06-28 | -34.21 |
| 2002-06-27 | -34.21 |
| 2002-06-26 | -34.21 |
| 2002-06-25 | -34.21 |
| 2002-06-24 | -34.21 |
| 2002-06-21 | -34.21 |
| 2002-06-20 | -34.21 |
| 2002-06-19 | -34.21 |
| 2002-06-18 | -33.88 |
| 2002-06-17 | -33.88 |
| 2002-06-14 | -33.88 |
| 2002-06-13 | -33.88 |
| 2002-06-12 | -33.88 |
| 2002-06-11 | -33.88 |
| 2002-06-10 | -33.88 |
| 2002-06-07 | -33.88 |
| 2002-06-06 | -33.88 |
| 2002-06-05 | -33.88 |
| 2002-06-04 | -33.88 |
| 2002-06-03 | -33.88 |
| 2002-05-31 | -33.88 |
| 2002-05-30 | -33.88 |
| 2002-05-29 | -33.88 |
| 2002-05-28 | -33.88 |
| 2002-05-27 | -33.88 |
| 2002-05-24 | -33.88 |
| 2002-05-23 | -33.88 |
| 2002-05-22 | -33.88 |
| 2002-05-21 | -33.88 |
| 2002-05-17 | -33.88 |
| 2002-05-16 | -33.88 |
| 2002-05-15 | -33.88 |
| 2002-05-14 | -33.88 |
| 2002-05-13 | -33.88 |
| 2002-05-10 | -33.88 |
| 2002-05-09 | -33.88 |
| 2002-05-08 | -33.88 |
| 2002-05-07 | -33.88 |
| 2002-05-06 | -33.88 |
| 2002-05-03 | -33.88 |
| 2002-05-02 | -33.88 |
| 2002-04-30 | -33.88 |
| 2002-04-29 | -33.88 |
| 2002-04-26 | -33.88 |
| 2002-04-25 | -33.88 |
| 2002-04-24 | -33.88 |
| 2002-04-23 | -33.88 |
| 2002-04-22 | -33.88 |
| 2002-04-19 | -33.88 |
| 2002-04-18 | -34.70 |
| 2002-04-17 | -37.18 |
| 2002-04-16 | -37.18 |
| 2002-04-15 | -37.18 |
| 2002-04-12 | -38.84 |
| 2002-04-11 | -40.49 |
| 2002-04-10 | -40.49 |
| 2002-04-09 | -42.14 |
| 2002-04-08 | -38.84 |
| 2002-04-04 | -38.84 |
| 2002-04-03 | -36.77 |
| 2002-04-02 | -36.77 |
| 2002-03-28 | -35.94 |
| 2002-03-27 | -33.46 |
| 2002-03-26 | -30.98 |
| 2002-03-25 | -30.98 |
| 2002-03-22 | -32.22 |
| 2002-03-21 | -32.22 |
| 2002-03-20 | -32.22 |
| 2002-03-19 | -32.22 |
| 2002-03-18 | -32.22 |
| 2002-03-15 | -32.22 |
| 2002-03-14 | -32.22 |
| 2002-03-13 | -32.22 |
| 2002-03-12 | -32.22 |
| 2002-03-11 | -32.22 |
| 2002-03-08 | -32.22 |
| 2002-03-07 | -32.22 |
| 2002-03-06 | -32.22 |
| 2002-03-05 | -32.22 |
| 2002-03-04 | -32.22 |
| 2002-03-01 | -32.22 |
| 2002-02-28 | -32.22 |
| 2002-02-27 | -32.22 |
| 2002-02-26 | -32.22 |
| 2002-02-25 | -32.22 |
| 2002-02-22 | -32.22 |
| 2002-02-21 | -32.22 |
| 2002-02-20 | -32.22 |
| 2002-02-19 | -32.22 |
| 2002-02-18 | -32.22 |
| 2002-02-15 | -32.22 |
| 2002-02-11 | -32.22 |
| 2002-02-08 | -32.22 |
| 2002-02-07 | -32.22 |
| 2002-02-06 | -32.22 |
| 2002-02-05 | -32.22 |
| 2002-02-04 | -32.22 |
| 2002-02-01 | -32.22 |
| 2002-01-31 | -32.22 |
| 2002-01-30 | -32.22 |
| 2002-01-29 | -32.22 |
| 2002-01-28 | -32.22 |
| 2002-01-25 | -32.22 |
| 2002-01-24 | -32.22 |
| 2002-01-23 | -32.22 |
| 2002-01-22 | -32.22 |
| 2002-01-21 | -32.22 |
| 2002-01-18 | -32.22 |
| 2002-01-17 | -32.22 |
| 2002-01-16 | -32.22 |
| 2002-01-15 | -32.22 |
| 2002-01-14 | -32.22 |
| 2002-01-11 | -32.22 |
| 2002-01-10 | -32.22 |
| 2002-01-09 | -32.22 |
| 2002-01-08 | -31.81 |
| 2002-01-07 | -31.40 |
| 2002-01-04 | -31.40 |
| 2002-01-03 | -31.40 |
| 2002-01-02 | -31.40 |
| 2001-12-31 | -31.40 |
| 2001-12-28 | -32.22 |
| 2001-12-27 | -33.88 |
| 2001-12-24 | -34.70 |
| 2001-12-21 | -36.36 |
| 2001-12-20 | -38.01 |
| 2001-12-19 | -41.32 |
| 2001-12-18 | -44.62 |
| 2001-12-17 | -44.62 |
| 2001-12-14 | -47.10 |
| 2001-12-13 | -45.45 |
| 2001-12-12 | -44.21 |
| 2001-12-11 | -45.04 |
| 2001-12-10 | -45.04 |
| 2001-12-07 | -45.04 |
| 2001-12-06 | -45.04 |
| 2001-12-05 | -45.04 |
| 2001-12-04 | -45.04 |
| 2001-12-03 | -45.04 |
| 2001-11-30 | -45.04 |
| 2001-11-29 | -45.04 |
| 2001-11-28 | -45.04 |
| 2001-11-27 | -45.04 |
| 2001-11-26 | -45.04 |
| 2001-11-23 | -45.04 |
| 2001-11-22 | -45.04 |
| 2001-11-21 | -45.04 |
| 2001-11-20 | -45.04 |
| 2001-11-19 | -45.45 |
| 2001-11-16 | -45.45 |
| 2001-11-15 | -45.45 |
| 2001-11-14 | -45.45 |
| 2001-11-13 | -45.45 |
| 2001-11-12 | -45.45 |
| 2001-11-09 | -45.45 |
| 2001-11-08 | -45.45 |
| 2001-11-07 | -45.45 |
| 2001-11-06 | -45.45 |
| 2001-11-05 | -45.45 |
| 2001-11-02 | -45.45 |
| 2001-11-01 | -45.45 |
| 2001-10-31 | -45.45 |
| 2001-10-30 | -45.45 |
| 2001-10-29 | -45.45 |
| 2001-10-26 | -45.45 |
| 2001-10-24 | -45.45 |
| 2001-10-23 | -45.45 |
| 2001-10-22 | -45.45 |
| 2001-10-19 | -45.45 |
| 2001-10-18 | -45.45 |
| 2001-10-17 | -45.45 |
| 2001-10-16 | -45.45 |
| 2001-10-15 | -45.45 |
| 2001-10-12 | -45.45 |
| 2001-10-11 | -45.45 |
| 2001-10-10 | -45.45 |
| 2001-10-09 | -45.45 |
| 2001-10-08 | -45.45 |
| 2001-10-05 | -45.45 |
| 2001-10-04 | -45.45 |
| 2001-10-03 | -45.45 |
| 2001-09-28 | -42.14 |
| 2001-09-27 | -42.14 |
| 2001-09-26 | -42.14 |
| 2001-09-25 | -41.32 |
| 2001-09-24 | -42.14 |
| 2001-09-21 | -42.14 |
| 2001-09-20 | -42.14 |
| 2001-09-19 | -42.14 |
| 2001-09-18 | -42.97 |
| 2001-09-17 | -42.97 |
| 2001-09-14 | -42.97 |
| 2001-09-13 | -42.97 |
| 2001-09-12 | -42.97 |
| 2001-09-11 | -42.97 |
| 2001-09-10 | -42.97 |
| 2001-09-07 | -42.97 |
| 2001-09-06 | -42.97 |
| 2001-09-05 | -42.97 |
| 2001-09-04 | -42.97 |
| 2001-09-03 | -42.97 |
| 2001-08-31 | -43.80 |
| 2001-08-30 | -45.45 |
| 2001-08-29 | -47.10 |
| 2001-08-28 | -48.76 |
| 2001-08-27 | -48.76 |
| 2001-08-24 | -50.41 |
| 2001-08-23 | -49.58 |
| 2001-08-22 | -49.58 |
| 2001-08-21 | -49.58 |
| 2001-08-20 | -49.58 |
| 2001-08-17 | -49.58 |
| 2001-08-16 | -49.58 |
| 2001-08-15 | -49.58 |
| 2001-08-14 | -52.06 |
| 2001-08-13 | -52.06 |
| 2001-08-10 | -52.89 |
| 2001-08-09 | -52.89 |
| 2001-08-08 | -53.71 |
| 2001-08-07 | -55.37 |
| 2001-08-06 | -55.37 |
| 2001-08-03 | -55.37 |
| 2001-08-02 | -56.61 |
| 2001-08-01 | -57.85 |
| 2001-07-31 | -57.85 |
| 2001-07-30 | -57.85 |
| 2001-07-27 | -57.85 |
| 2001-07-26 | -57.85 |
| 2001-07-24 | -57.85 |
| 2001-07-23 | -58.67 |
| 2001-07-20 | -58.67 |
| 2001-07-19 | -60.33 |
| 2001-07-18 | -61.98 |
| 2001-07-17 | -61.98 |
| 2001-07-16 | -60.74 |
| 2001-07-13 | -59.91 |
| 2001-07-12 | -59.91 |
| 2001-07-11 | -59.91 |
| 2001-07-10 | -59.91 |
| 2001-07-09 | -60.33 |
| 2001-07-05 | -59.09 |
| 2001-07-04 | -59.09 |
| 2001-07-03 | -59.09 |
| 2001-06-29 | -58.67 |
| 2001-06-28 | -58.67 |
| 2001-06-27 | -60.33 |
| 2001-06-26 | -60.33 |
| 2001-06-22 | -60.33 |
| 2001-06-21 | -60.33 |
| 2001-06-20 | -60.33 |
| 2001-06-19 | -60.33 |
| 2001-06-18 | -60.33 |
| 2001-06-15 | -60.33 |
| 2001-06-14 | -60.33 |
| 2001-06-13 | -60.00 |
| 2001-06-12 | -60.00 |
| 2001-06-11 | -60.00 |
| 2001-06-08 | -60.00 |
| 2001-06-07 | -60.00 |
| 2001-06-06 | -60.00 |
| 2001-06-05 | -60.00 |
| 2001-06-04 | -60.00 |
| 2001-06-01 | -60.00 |
| 2001-05-31 | -60.00 |
| 2001-05-30 | -60.00 |
| 2001-05-29 | -60.00 |
| 2001-05-28 | -60.00 |
| 2001-05-25 | -60.00 |
| 2001-05-24 | -60.00 |
| 2001-05-23 | -60.00 |
| 2001-05-22 | -60.00 |
| 2001-05-21 | -60.00 |
| 2001-05-18 | -60.00 |
| 2001-05-17 | -60.00 |
| 2001-05-16 | -60.00 |
| 2001-05-15 | -60.00 |
| 2001-05-14 | -60.00 |
| 2001-05-11 | -60.00 |
| 2001-05-10 | -60.00 |
| 2001-05-09 | -60.00 |
| 2001-05-08 | -60.00 |
| 2001-05-07 | -60.00 |
| 2001-05-04 | -60.00 |
| 2001-05-03 | -60.00 |
| 2001-05-02 | -60.00 |
| 2001-04-27 | -60.00 |
| 2001-04-26 | -59.18 |
| 2001-04-25 | -59.18 |
| 2001-04-24 | -57.55 |
| 2001-04-23 | -57.55 |
| 2001-04-20 | -57.55 |
| 2001-04-19 | -57.55 |
| 2001-04-18 | -57.55 |
| 2001-04-17 | -57.55 |
| 2001-04-12 | -57.55 |
| 2001-04-11 | -57.55 |
| 2001-04-10 | -57.55 |
| 2001-04-09 | -57.55 |
| 2001-04-06 | -57.55 |
| 2001-04-04 | -57.55 |
| 2001-04-03 | -55.10 |
| 2001-04-02 | -55.10 |
| 2001-03-30 | -55.10 |
| 2001-03-29 | -55.10 |
| 2001-03-28 | -55.91 |
| 2001-03-27 | -56.73 |
| 2001-03-26 | -56.73 |
| 2001-03-23 | -57.55 |
| 2001-03-22 | -58.36 |
| 2001-03-21 | -60.00 |
| 2001-03-20 | -62.45 |
| 2001-03-19 | -62.45 |
| 2001-03-16 | -62.45 |
| 2001-03-15 | -63.26 |
| 2001-03-14 | -57.55 |
| 2001-03-13 | -54.28 |
| 2001-03-12 | -49.38 |
| 2001-03-09 | -46.12 |
| 2001-03-08 | -46.12 |
| 2001-03-07 | -46.12 |
| 2001-03-06 | -46.12 |
| 2001-03-05 | -46.12 |
| 2001-03-02 | -46.12 |
| 2001-03-01 | -46.12 |
| 2001-02-28 | -46.12 |
| 2001-02-27 | -46.12 |
| 2001-02-26 | -46.12 |
| 2001-02-23 | -46.12 |
| 2001-02-22 | -46.12 |
| 2001-02-21 | -37.95 |
| 2001-02-20 | -37.95 |
| 2001-02-19 | -36.32 |
| 2001-02-16 | -36.32 |
| 2001-02-15 | -36.32 |
| 2001-02-14 | -39.59 |
| 2001-02-13 | -44.48 |
| 2001-02-12 | -44.48 |
| 2001-02-09 | -44.48 |
| 2001-02-08 | -44.48 |
| 2001-02-07 | -44.48 |
| 2001-02-06 | -44.48 |
| 2001-02-05 | -44.48 |
| 2001-02-02 | -44.48 |
| 2001-02-01 | -44.48 |
| 2001-01-31 | -44.48 |
| 2001-01-30 | -42.85 |
| 2001-01-29 | -42.85 |
| 2001-01-23 | -42.85 |
| 2001-01-22 | -42.85 |
| 2001-01-19 | -41.22 |
| 2001-01-18 | -41.22 |
| 2001-01-17 | -39.59 |
| 2001-01-16 | -37.95 |
| 2001-01-15 | -37.95 |
| 2001-01-12 | -37.95 |
| 2001-01-11 | -36.32 |
| 2001-01-10 | -35.10 |
| 2001-01-09 | -35.10 |
| 2001-01-08 | -35.10 |
| 2001-01-05 | -35.10 |
| 2001-01-04 | -35.10 |
| 2001-01-03 | -35.10 |
| 2001-01-02 | -35.10 |
| 2000-12-29 | -35.10 |
| 2000-12-28 | -35.10 |
| 2000-12-27 | -35.10 |
| 2000-12-22 | -35.10 |
| 2000-12-21 | -35.10 |
| 2000-12-20 | -34.69 |
| 2000-12-19 | -34.69 |
| 2000-12-18 | -34.69 |
| 2000-12-15 | -34.69 |
| 2000-12-14 | -34.69 |
| 2000-12-13 | -34.69 |
| 2000-12-12 | -34.69 |
| 2000-12-11 | -34.69 |
| 2000-12-08 | -34.69 |
| 2000-12-07 | -33.05 |
| 2000-12-06 | -31.83 |
| 2000-12-05 | -31.83 |
| 2000-12-04 | -31.83 |
| 2000-12-01 | -31.83 |
| 2000-11-30 | -31.83 |
| 2000-11-29 | -31.83 |
| 2000-11-28 | -31.83 |
| 2000-11-27 | -31.83 |
| 2000-11-24 | -31.83 |
| 2000-11-23 | -31.83 |
| 2000-11-22 | -31.83 |
| 2000-11-21 | -31.83 |
| 2000-11-20 | -31.83 |
| 2000-11-17 | -31.83 |
| 2000-11-16 | -31.83 |
| 2000-11-15 | -31.83 |
| 2000-11-14 | -31.83 |
| 2000-11-13 | -31.83 |
| 2000-11-10 | -31.83 |
| 2000-11-09 | -31.83 |
| 2000-11-08 | -31.83 |
| 2000-11-07 | -31.83 |
| 2000-11-06 | -31.83 |
| 2000-11-03 | -31.83 |
| 2000-11-02 | -31.83 |
| 2000-11-01 | -31.83 |
| 2000-10-31 | -31.83 |
| 2000-10-30 | -31.83 |
| 2000-10-27 | -31.83 |
| 2000-10-26 | -31.83 |
| 2000-10-25 | -31.83 |
| 2000-10-24 | -31.83 |
| 2000-10-23 | -31.83 |
| 2000-10-20 | -31.83 |
| 2000-10-19 | -31.42 |
| 2000-10-18 | -31.42 |
| 2000-10-17 | -31.42 |
| 2000-10-16 | -31.42 |
| 2000-10-13 | -31.42 |
| 2000-10-12 | -31.42 |
| 2000-10-11 | -33.05 |
| 2000-10-10 | -33.05 |
| 2000-10-09 | -26.52 |
| 2000-10-05 | -26.52 |
| 2000-10-04 | -23.26 |
| 2000-10-03 | -22.85 |
| 2000-09-29 | -21.62 |
| 2000-09-28 | -19.18 |
| 2000-09-27 | -19.18 |
| 2000-09-26 | -18.36 |
| 2000-09-25 | -18.36 |
| 2000-09-22 | -18.36 |
| 2000-09-21 | -18.36 |
| 2000-09-20 | -18.36 |
| 2000-09-19 | -18.36 |
| 2000-09-18 | -18.36 |
| 2000-09-15 | -18.36 |
| 2000-09-14 | -18.36 |
| 2000-09-12 | -18.36 |
| 2000-09-11 | -18.36 |
| 2000-09-08 | -18.36 |
| 2000-09-07 | -18.36 |
| 2000-09-06 | -17.54 |
| 2000-09-05 | -16.73 |
| 2000-09-04 | -16.73 |
| 2000-09-01 | -16.73 |
| 2000-08-31 | -16.73 |
| 2000-08-30 | -15.09 |
| 2000-08-29 | -15.09 |
| 2000-08-28 | -11.83 |
| 2000-08-25 | -11.01 |
| 2000-08-24 | -11.01 |
| 2000-08-23 | -11.01 |
| 2000-08-22 | -11.01 |
| 2000-08-21 | -11.01 |
| 2000-08-18 | -11.01 |
| 2000-08-17 | -11.01 |
| 2000-08-16 | -11.01 |
| 2000-08-15 | -11.01 |
| 2000-08-14 | -11.01 |
| 2000-08-11 | -11.01 |
| 2000-08-10 | -11.01 |
| 2000-08-09 | -11.01 |
| 2000-08-08 | -11.01 |
| 2000-08-07 | -11.01 |
| 2000-08-04 | -11.01 |
| 2000-08-03 | -11.01 |
| 2000-08-02 | -11.01 |
| 2000-08-01 | -11.01 |
| 2000-07-31 | -11.01 |
| 2000-07-28 | -11.01 |
| 2000-07-27 | -11.01 |
| 2000-07-26 | -11.01 |
| 2000-07-25 | -11.01 |
| 2000-07-24 | -11.01 |
| 2000-07-21 | -11.01 |
| 2000-07-20 | -11.01 |
| 2000-07-19 | -11.01 |
| 2000-07-18 | -11.01 |
| 2000-07-17 | -11.01 |
| 2000-07-14 | -11.01 |
| 2000-07-13 | -11.01 |
| 2000-07-12 | -11.01 |
| 2000-07-11 | -11.01 |
| 2000-07-10 | -11.01 |
| 2000-07-07 | -11.01 |
| 2000-07-06 | -11.01 |
| 2000-07-05 | -11.01 |
| 2000-07-04 | -11.01 |
| 2000-07-03 | -11.01 |
| 2000-06-30 | -11.01 |
| 2000-06-29 | -11.01 |
| 2000-06-28 | -11.01 |
| 2000-06-27 | -11.01 |
| 2000-06-26 | -11.01 |
| 2000-06-23 | -11.01 |
| 2000-06-22 | -11.01 |
| 2000-06-21 | -11.01 |
| 2000-06-20 | -11.01 |
| 2000-06-19 | -11.01 |
| 2000-06-16 | -11.01 |
| 2000-06-15 | -11.01 |
| 2000-06-14 | -11.01 |
| 2000-06-13 | -11.01 |
| 2000-06-12 | -11.01 |
| 2000-06-09 | -11.01 |
| 2000-06-08 | -11.01 |
| 2000-06-07 | -11.01 |
| 2000-06-05 | -11.01 |
| 2000-06-02 | -11.01 |
| 2000-06-01 | -11.01 |
| 2000-05-31 | -10.69 |
| 2000-05-30 | -10.69 |
| 2000-05-29 | -10.69 |
| 2000-05-26 | -10.69 |
| 2000-05-25 | -10.69 |
| 2000-05-24 | -10.69 |
| 2000-05-23 | -10.69 |
| 2000-05-22 | -10.69 |
| 2000-05-19 | -10.69 |
| 2000-05-18 | -10.69 |
| 2000-05-17 | -10.69 |
| 2000-05-16 | -10.69 |
| 2000-05-15 | -10.69 |
| 2000-05-12 | -10.69 |
| 2000-05-10 | -10.69 |
| 2000-05-09 | -10.69 |
| 2000-05-08 | -10.69 |
| 2000-05-05 | -10.69 |
| 2000-05-04 | -10.69 |
| 2000-05-03 | -10.69 |
| 2000-05-02 | -10.69 |
| 2000-04-28 | -10.69 |
| 2000-04-27 | -10.69 |
| 2000-04-26 | -10.69 |
| 2000-04-25 | -10.69 |
| 2000-04-20 | -10.69 |
| 2000-04-19 | -9.06 |
| 2000-04-18 | -9.06 |
| 2000-04-17 | -9.06 |
| 2000-04-14 | -9.06 |
| 2000-04-13 | -9.06 |
| 2000-04-12 | -9.06 |
| 2000-04-11 | -9.06 |
| 2000-04-10 | -9.06 |
| 2000-04-07 | -5.81 |
| 2000-04-06 | -5.81 |
| 2000-04-05 | -5.81 |
| 2000-04-03 | -5.81 |
| 2000-03-31 | -5.81 |
| 2000-03-30 | -5.81 |
| 2000-03-29 | -5.81 |
| 2000-03-28 | -5.81 |
| 2000-03-27 | -5.81 |
| 2000-03-24 | -5.81 |
| 2000-03-23 | -5.81 |
| 2000-03-22 | -5.81 |
| 2000-03-21 | -5.81 |
| 2000-03-20 | -5.81 |
| 2000-03-17 | -5.81 |
| 2000-03-16 | -5.81 |
| 2000-03-15 | -5.81 |
| 2000-03-14 | -5.81 |
| 2000-03-13 | -5.81 |
| 2000-03-10 | -5.81 |
| 2000-03-09 | -5.81 |
| 2000-03-08 | -5.81 |
| 2000-03-07 | -5.81 |
| 2000-03-06 | -5.00 |
| 2000-03-03 | -5.00 |
| 2000-03-02 | -5.00 |
| 2000-03-01 | -5.00 |
| 2000-02-29 | -5.00 |
| 2000-02-28 | -5.00 |
| 2000-02-25 | -5.00 |
| 2000-02-24 | -5.00 |
| 2000-02-23 | -5.00 |
| 2000-02-22 | -5.00 |
| 2000-02-21 | -5.00 |
| 2000-02-18 | -5.00 |
| 2000-02-17 | -5.00 |
| 2000-02-16 | -5.00 |
| 2000-02-15 | -5.00 |
| 2000-02-14 | -5.00 |
| 2000-02-11 | -5.00 |
| 2000-02-10 | -5.00 |
| 2000-02-09 | -5.00 |
| 2000-02-08 | -5.00 |
| 2000-02-03 | -5.00 |
| 2000-02-02 | -5.00 |
| 2000-02-01 | -5.00 |
| 2000-01-31 | -5.00 |
| 2000-01-28 | -5.00 |
| 2000-01-27 | -5.00 |
| 2000-01-26 | -5.00 |
| 2000-01-25 | -5.00 |
| 2000-01-24 | -5.00 |
| 2000-01-21 | -5.00 |
| 2000-01-20 | -5.00 |
| 2000-01-19 | -5.00 |
| 2000-01-18 | -5.00 |
| 2000-01-17 | -5.00 |
| 2000-01-14 | -5.00 |
| 2000-01-13 | -5.00 |
| 2000-01-12 | -5.00 |
| 2000-01-11 | -5.00 |
| 2000-01-10 | -5.00 |
| 2000-01-07 | -5.00 |
| 2000-01-06 | -5.00 |
| 2000-01-05 | -5.00 |
| 2000-01-04 | -5.00 |
| 2000-01-03 | -5.00 |
| 1999-12-30 | -5.00 |
| 1999-12-29 | -5.00 |
| 1999-12-28 | -5.00 |
| 1999-12-24 | -5.00 |
| 1999-12-23 | -5.00 |
| 1999-12-22 | -5.00 |
| 1999-12-21 | -5.00 |
| 1999-12-20 | -5.00 |
| 1999-12-17 | -5.00 |
| 1999-12-16 | -5.00 |
| 1999-12-15 | -5.00 |
| 1999-12-14 | -5.00 |
| 1999-12-13 | -5.00 |
| 1999-12-10 | -5.00 |
| 1999-12-09 | -5.00 |
| 1999-12-08 | -5.00 |
| 1999-12-07 | -5.00 |
| 1999-12-06 | -5.00 |
| 1999-12-03 | -5.00 |
| 1999-12-02 | -5.00 |
| 1999-12-01 | -5.00 |
| 1999-11-30 | -5.00 |
| 1999-11-29 | -5.00 |
| 1999-11-26 | -5.00 |
| 1999-11-25 | -5.00 |
| 1999-11-24 | -5.00 |
| 1999-11-23 | -5.00 |
| 1999-11-22 | -5.00 |
| 1999-11-19 | -5.00 |
| 1999-11-18 | -5.00 |
| 1999-11-17 | -5.00 |
| 1999-11-16 | -5.00 |
| 1999-11-15 | -5.00 |
| 1999-11-12 | -5.00 |
| 1999-11-11 | -5.00 |
| 1999-11-10 | -5.00 |
| 1999-11-09 | -5.00 |
| 1999-11-08 | -5.00 |
| 1999-11-05 | -5.00 |
| 1999-11-04 | -5.00 |
| 1999-11-03 | -5.00 |
| 1999-11-02 | -5.00 |
| 1999-11-01 | -5.00 |
| 1999-10-29 | -5.00 |
| 1999-10-28 | -5.00 |
| 1999-10-27 | -5.00 |
| 1999-10-26 | -5.00 |
| 1999-10-25 | -5.00 |
| 1999-10-22 | -5.00 |
| 1999-10-21 | -5.00 |
| 1999-10-20 | -5.00 |
| 1999-10-19 | -5.00 |
| 1999-10-15 | -5.00 |
| 1999-10-14 | -5.00 |
| 1999-10-13 | -5.00 |
| 1999-10-12 | -5.00 |
| 1999-10-11 | -5.00 |
| 1999-10-08 | -5.00 |
| 1999-10-07 | -5.00 |
| 1999-10-06 | -5.00 |
| 1999-10-05 | -5.00 |
| 1999-10-04 | -5.00 |
| 1999-09-30 | -5.00 |
| 1999-09-29 | -5.00 |
| 1999-09-28 | -5.00 |
| 1999-09-27 | -5.00 |
| 1999-09-24 | -5.00 |
| 1999-09-23 | -5.00 |
| 1999-09-22 | -5.00 |
| 1999-09-21 | -5.00 |
| 1999-09-20 | -5.00 |
| 1999-09-17 | -5.00 |
| 1999-09-15 | -5.00 |
| 1999-09-14 | -5.00 |
| 1999-09-13 | -5.00 |
| 1999-09-10 | -5.00 |
| 1999-09-09 | -5.00 |
| 1999-09-08 | -5.00 |
| 1999-09-07 | -5.00 |
| 1999-09-06 | -5.00 |
| 1999-09-03 | -5.00 |
| 1999-09-02 | -5.00 |
| 1999-09-01 | -5.00 |
| 1999-08-31 | -5.00 |
| 1999-08-30 | -5.00 |
| 1999-08-27 | -5.00 |
| 1999-08-26 | -5.00 |
| 1999-08-25 | -5.00 |
| 1999-08-24 | -5.00 |
| 1999-08-23 | -5.00 |
| 1999-08-20 | -5.00 |
| 1999-08-19 | -5.00 |
| 1999-08-18 | -5.00 |
| 1999-08-17 | -5.00 |
| 1999-08-16 | -5.00 |
| 1999-08-13 | -5.00 |
| 1999-08-12 | -5.00 |
| 1999-08-11 | -5.00 |
| 1999-08-10 | -5.00 |
| 1999-08-09 | -5.00 |
| 1999-08-06 | -5.00 |
| 1999-08-05 | -5.00 |
| 1999-08-04 | -5.00 |
| 1999-08-03 | -5.00 |
| 1999-08-02 | -5.00 |
| 1999-07-30 | -5.00 |
| 1999-07-29 | -5.00 |
| 1999-07-28 | -5.00 |
| 1999-07-27 | -5.00 |
| 1999-07-26 | -5.00 |
| 1999-07-23 | -5.00 |
| 1999-07-22 | -5.00 |
| 1999-07-21 | -5.00 |
| 1999-07-20 | -5.00 |
| 1999-07-19 | -5.00 |
| 1999-07-16 | -9.87 |
| 1999-07-15 | -9.87 |
| 1999-07-14 | -9.87 |
| 1999-07-13 | -3.38 |
| 1999-07-12 | -3.38 |
| 1999-07-09 | -3.38 |
| 1999-07-08 | -3.38 |
| 1999-07-07 | -3.38 |
| 1999-07-06 | -3.38 |
| 1999-07-05 | -3.38 |
| 1999-07-02 | -3.38 |
| 1999-06-30 | -3.38 |
| 1999-06-29 | -3.38 |
| 1999-06-28 | -3.38 |
| 1999-06-25 | -1.75 |
| 1999-06-24 | -1.75 |
| 1999-06-23 | -1.75 |
| 1999-06-22 | -0.13 |
| 1999-06-21 | -0.13 |
| 1999-06-17 | -0.13 |
| 1999-06-16 | -0.13 |
| 1999-06-15 | -0.13 |
| 1999-06-14 | 1.49 |
| 1999-06-11 | 1.49 |
| 1999-06-10 | 1.49 |
| 1999-06-09 | 1.49 |
| 1999-06-08 | 1.49 |
| 1999-06-07 | 1.49 |
| 1999-06-04 | 1.49 |
| 1999-06-03 | 1.49 |
| 1999-06-02 | 1.49 |
| 1999-06-01 | 1.49 |
| 1999-05-31 | 1.49 |
| 1999-05-28 | 1.49 |
| 1999-05-27 | 1.49 |
| 1999-05-26 | 1.49 |
| 1999-05-25 | 1.49 |
| 1999-05-24 | 1.49 |
| 1999-05-21 | 1.49 |
| 1999-05-20 | 1.49 |
| 1999-05-19 | 1.49 |
| 1999-05-18 | 1.49 |
| 1999-05-17 | 1.49 |
| 1999-05-14 | 1.49 |
| 1999-05-13 | 1.49 |
| 1999-05-12 | 1.49 |
| 1999-05-11 | 1.49 |
| 1999-05-10 | 1.49 |
| 1999-05-07 | 1.49 |
| 1999-05-06 | 1.49 |
| 1999-05-05 | 1.49 |
| 1999-05-04 | 1.49 |
| 1999-05-03 | 1.49 |
| 1999-04-30 | 1.49 |
| 1999-04-29 | 1.49 |
| 1999-04-28 | 2.31 |
| 1999-04-27 | 2.31 |
| 1999-04-26 | 2.31 |
| 1999-04-23 | 2.31 |
| 1999-04-22 | 2.31 |
| 1999-04-21 | 2.31 |
| 1999-04-20 | 2.31 |
| 1999-04-19 | 2.31 |
| 1999-04-16 | 2.31 |
| 1999-04-15 | 2.31 |
| 1999-04-14 | 2.31 |
| 1999-04-13 | 2.31 |
| 1999-04-12 | 2.31 |
| 1999-04-09 | 2.31 |
| 1999-04-08 | 2.31 |
| 1999-04-07 | 2.31 |
| 1999-04-01 | 2.31 |
| 1999-03-31 | 2.31 |
| 1999-03-30 | 2.31 |
| 1999-03-29 | 2.31 |
| 1999-03-26 | 2.31 |
| 1999-03-25 | 2.31 |
| 1999-03-24 | 2.31 |
| 1999-03-23 | 2.31 |
| 1999-03-22 | 2.31 |
| 1999-03-19 | 2.31 |
| 1999-03-18 | 2.31 |
| 1999-03-17 | 2.31 |
| 1999-03-16 | 2.31 |
| 1999-03-15 | 2.31 |
| 1999-03-12 | 2.31 |
| 1999-03-11 | 2.31 |
| 1999-03-10 | 2.31 |
| 1999-03-09 | 2.31 |
| 1999-03-08 | 2.31 |
| 1999-03-05 | 2.31 |
| 1999-03-04 | 2.31 |
| 1999-03-03 | 2.31 |
| 1999-03-02 | 2.31 |
| 1999-03-01 | 2.31 |
| 1999-02-26 | 2.31 |
| 1999-02-25 | 2.31 |
| 1999-02-24 | 2.31 |
| 1999-02-23 | 2.31 |
| 1999-02-22 | 2.31 |
| 1999-02-19 | 2.31 |
| 1999-02-15 | 2.31 |
| 1999-02-12 | 2.31 |
| 1999-02-11 | 2.31 |
| 1999-02-10 | 2.31 |
| 1999-02-09 | 2.31 |
| 1999-02-08 | 2.31 |
| 1999-02-05 | 2.31 |
| 1999-02-04 | 2.31 |
| 1999-02-03 | 2.31 |
| 1999-02-02 | 2.31 |
| 1999-02-01 | 2.31 |
| 1999-01-29 | 2.31 |
| 1999-01-28 | 2.31 |
| 1999-01-27 | 2.31 |
| 1999-01-26 | 2.31 |
| 1999-01-25 | 2.31 |
| 1999-01-22 | 2.31 |
| 1999-01-21 | 2.31 |
| 1999-01-20 | 2.31 |
| 1999-01-19 | 3.12 |
| 1999-01-18 | 3.12 |
| 1999-01-15 | 3.12 |
| 1999-01-14 | 3.12 |
| 1999-01-13 | 3.12 |
| 1999-01-12 | 3.12 |
| 1999-01-11 | 3.12 |
| 1999-01-08 | 3.12 |
| 1999-01-07 | 3.12 |
| 1999-01-06 | 3.12 |
| 1999-01-05 | 2.31 |
| 1999-01-04 | 2.31 |
| 1998-12-31 | 2.31 |
| 1998-12-30 | 2.31 |
| 1998-12-29 | 3.12 |
| 1998-12-28 | 3.93 |
| 1998-12-24 | 3.93 |
| 1998-12-23 | 3.93 |
| 1998-12-22 | 3.93 |
| 1998-12-21 | 3.93 |
| 1998-12-18 | 2.31 |
| 1998-12-17 | 2.31 |
| 1998-12-16 | 2.31 |
| 1998-12-15 | 3.12 |
| 1998-12-14 | 3.12 |
| 1998-12-11 | 3.12 |
| 1998-12-10 | 3.12 |
| 1998-12-09 | 3.12 |
| 1998-12-08 | 3.93 |
| 1998-12-07 | 3.93 |
| 1998-12-04 | 3.93 |
| 1998-12-03 | 3.93 |
| 1998-12-02 | 3.93 |
| 1998-12-01 | 3.93 |
| 1998-11-30 | 3.93 |
| 1998-11-27 | 3.93 |
| 1998-11-26 | 3.93 |
| 1998-11-25 | 3.93 |
| 1998-11-24 | 3.93 |
| 1998-11-23 | 3.93 |
| 1998-11-20 | 3.93 |
| 1998-11-19 | 3.93 |
| 1998-11-18 | 3.93 |
| 1998-11-17 | 3.93 |
| 1998-11-16 | 3.93 |
| 1998-11-13 | 4.74 |
| 1998-11-12 | 3.93 |
| 1998-11-11 | 3.93 |
| 1998-11-10 | 3.93 |
| 1998-11-09 | 3.93 |
| 1998-11-06 | 3.93 |
| 1998-11-05 | 3.93 |
| 1998-11-04 | 3.93 |
| 1998-11-03 | 3.93 |
| 1998-11-02 | 3.93 |
| 1998-10-30 | 3.93 |
| 1998-10-29 | 3.93 |
| 1998-10-27 | 3.93 |
| 1998-10-26 | 3.93 |
| 1998-10-23 | 3.93 |
| 1998-10-22 | 3.93 |
| 1998-10-21 | 3.93 |
| 1998-10-20 | 3.93 |
| 1998-10-19 | 3.93 |
| 1998-10-16 | 3.93 |
| 1998-10-15 | 3.93 |
| 1998-10-14 | 3.93 |
| 1998-10-13 | 3.93 |
| 1998-10-12 | 3.93 |
| 1998-10-09 | 3.93 |
| 1998-10-08 | 3.93 |
| 1998-10-07 | 3.93 |
| 1998-10-05 | 3.12 |
| 1998-09-30 | 3.93 |
| 1998-09-29 | 3.93 |
| 1998-09-28 | 3.93 |
| 1998-09-25 | 3.93 |
| 1998-09-24 | 4.74 |
| 1998-09-23 | 3.93 |
| 1998-09-22 | 3.93 |
| 1998-09-21 | 3.93 |
| 1998-09-18 | 3.12 |
| 1998-09-17 | 3.93 |
| 1998-09-16 | 3.93 |
| 1998-09-15 | 3.93 |
| 1998-09-14 | 3.93 |
| 1998-09-11 | 3.93 |
| 1998-09-10 | 3.93 |
| 1998-09-09 | 3.93 |
| 1998-09-08 | 5.55 |
| 1998-09-07 | 3.93 |
| 1998-09-04 | 3.93 |
| 1998-09-03 | 3.93 |
| 1998-09-02 | 3.93 |
| 1998-09-01 | 3.93 |
| 1998-08-31 | 3.93 |
| 1998-08-28 | 3.93 |
| 1998-08-27 | 3.93 |
| 1998-08-26 | 3.93 |
| 1998-08-25 | 3.93 |
| 1998-08-24 | 3.93 |
| 1998-08-21 | 3.93 |
| 1998-08-20 | 3.93 |
| 1998-08-19 | 3.93 |
| 1998-08-18 | 3.93 |
| 1998-08-14 | 3.93 |
| 1998-08-13 | 3.93 |
| 1998-08-12 | 3.93 |
| 1998-08-11 | 3.93 |
| 1998-08-10 | 3.93 |
| 1998-08-07 | 3.93 |
| 1998-08-06 | 3.93 |
| 1998-08-05 | 3.12 |
| 1998-08-04 | 0.68 |
| 1998-08-03 | -2.57 |
| 1998-07-31 | -4.19 |
| 1998-07-30 | -6.63 |
| 1998-07-29 | -1.75 |
| 1998-07-28 | 1.49 |
| 1998-07-27 | 4.74 |
| 1998-07-24 | 8.80 |
| 1998-07-23 | 9.61 |
| 1998-07-22 | 10.43 |
| 1998-07-21 | 10.43 |
| 1998-07-20 | 10.43 |
| 1998-07-17 | 10.43 |
| 1998-07-16 | 10.43 |
| 1998-07-15 | 10.43 |
| 1998-07-14 | 8.80 |
| 1998-07-13 | 10.43 |
| 1998-07-10 | 10.43 |
| 1998-07-09 | 10.43 |
| 1998-07-08 | 10.43 |
| 1998-07-07 | 8.80 |
| 1998-07-06 | 8.80 |
| 1998-07-03 | 12.05 |
| 1998-07-02 | 12.05 |
| 1998-06-30 | 12.05 |
| 1998-06-29 | 12.05 |
| 1998-06-26 | 11.24 |
| 1998-06-25 | 11.24 |
| 1998-06-24 | 12.05 |
| 1998-06-23 | 11.24 |
| 1998-06-22 | 11.24 |
| 1998-06-19 | 11.24 |
| 1998-06-18 | 10.43 |
| 1998-06-17 | 10.43 |
| 1998-06-16 | 11.24 |
| 1998-06-15 | 11.24 |
| 1998-06-12 | 11.24 |
| 1998-06-11 | 11.24 |
| 1998-06-10 | 12.05 |
| 1998-06-09 | 12.86 |
| 1998-06-08 | 12.86 |
| 1998-06-05 | 12.86 |
| 1998-06-04 | 12.86 |
| 1998-06-03 | 12.86 |
| 1998-06-02 | 12.86 |
| 1998-06-01 | 12.86 |
| 1998-05-29 | 12.86 |
| 1998-05-28 | 12.86 |
| 1998-05-27 | 12.86 |
| 1998-05-26 | 13.67 |
| 1998-05-25 | 13.67 |
| 1998-05-22 | 13.67 |
| 1998-05-21 | 13.67 |
| 1998-05-20 | 13.67 |
| 1998-05-19 | 13.67 |
| 1998-05-18 | 14.49 |
| 1998-05-15 | 14.49 |
| 1998-05-14 | 13.67 |
| 1998-05-13 | 14.49 |
| 1998-05-12 | 13.67 |
| 1998-05-11 | 12.70 |
| 1998-05-08 | 13.50 |
| 1998-05-07 | 13.50 |
| 1998-05-06 | 13.50 |
| 1998-05-05 | 13.50 |
| 1998-05-04 | 14.31 |
| 1998-05-01 | 12.70 |
| 1998-04-30 | 11.89 |
| 1998-04-29 | 8.67 |
| 1998-04-28 | 12.70 |
| 1998-04-27 | 12.70 |
| 1998-04-24 | 12.70 |
| 1998-04-23 | 12.70 |
| 1998-04-22 | 12.70 |
| 1998-04-21 | 12.70 |
| 1998-04-20 | 12.70 |
| 1998-04-17 | 11.09 |
| 1998-04-16 | 12.70 |
| 1998-04-15 | 12.70 |
| 1998-04-14 | 12.70 |
| 1998-04-09 | 12.70 |
| 1998-04-08 | 12.70 |
| 1998-04-07 | 12.70 |
| 1998-04-03 | 12.70 |
| 1998-04-02 | 12.70 |
| 1998-04-01 | 12.70 |
| 1998-03-31 | 12.70 |
| 1998-03-30 | 12.70 |
| 1998-03-27 | 12.70 |
| 1998-03-26 | 12.70 |
| 1998-03-25 | 12.70 |
| 1998-03-24 | 12.70 |
| 1998-03-23 | 12.70 |
| 1998-03-20 | 12.70 |
| 1998-03-19 | 12.70 |
| 1998-03-18 | 12.70 |
| 1998-03-17 | 12.70 |
| 1998-03-16 | 12.70 |
| 1998-03-13 | 12.70 |
| 1998-03-12 | 12.70 |
| 1998-03-11 | 12.70 |
| 1998-03-10 | 12.70 |
| 1998-03-09 | 12.70 |
| 1998-03-06 | 12.70 |
| 1998-03-05 | 12.70 |
| 1998-03-04 | 12.70 |
| 1998-03-03 | 12.70 |
| 1998-03-02 | 12.70 |
| 1998-02-27 | 12.70 |
| 1998-02-26 | 12.70 |
| 1998-02-25 | 12.70 |
| 1998-02-24 | 12.70 |
| 1998-02-23 | 12.70 |
| 1998-02-20 | 12.70 |
| 1998-02-19 | 12.70 |
| 1998-02-18 | 12.70 |
| 1998-02-17 | 12.70 |
| 1998-02-16 | 12.70 |
| 1998-02-13 | 12.70 |
| 1998-02-12 | 12.70 |
| 1998-02-11 | 12.70 |
| 1998-02-10 | 12.70 |
| 1998-02-09 | 12.70 |
| 1998-02-06 | 12.70 |
| 1998-02-05 | 12.70 |
| 1998-02-04 | 12.70 |
| 1998-02-03 | 12.70 |
| 1998-02-02 | 12.70 |
| 1998-01-27 | 12.70 |
| 1998-01-26 | 12.70 |
| 1998-01-23 | 12.70 |
| 1998-01-22 | 15.11 |
| 1998-01-21 | 15.11 |
| 1998-01-20 | 15.92 |
| 1998-01-19 | 15.11 |
| 1998-01-16 | 16.72 |
| 1998-01-15 | 18.33 |
| 1998-01-14 | 19.94 |
| 1998-01-13 | 19.14 |
| 1998-01-12 | 19.14 |
| 1998-01-09 | 19.94 |
| 1998-01-08 | 20.75 |
| 1998-01-07 | 20.75 |
| 1998-01-06 | 21.55 |
| 1998-01-05 | 21.55 |
| 1998-01-02 | 21.55 |
| 1997-12-31 | 21.55 |
| 1997-12-30 | 21.55 |
| 1997-12-29 | 22.36 |
| 1997-12-24 | 22.36 |
| 1997-12-23 | 22.36 |
| 1997-12-22 | 22.36 |
| 1997-12-19 | 22.36 |
| 1997-12-18 | 22.36 |
| 1997-12-17 | 22.36 |
| 1997-12-16 | 22.36 |
| 1997-12-15 | 22.36 |
| 1997-12-12 | 22.36 |
| 1997-12-11 | 22.36 |
| 1997-12-10 | 22.36 |
| 1997-12-09 | 22.36 |
| 1997-12-08 | 22.36 |
| 1997-12-05 | 22.36 |
| 1997-12-04 | 19.14 |
| 1997-12-03 | 19.14 |
| 1997-12-02 | 19.14 |
| 1997-12-01 | 19.14 |
| 1997-11-28 | 19.14 |
| 1997-11-27 | 20.75 |
| 1997-11-26 | 20.75 |
| 1997-11-25 | 20.75 |
| 1997-11-24 | 20.75 |
| 1997-11-21 | 20.75 |
| 1997-11-20 | 19.94 |
| 1997-11-19 | 19.94 |
| 1997-11-18 | 17.53 |
| 1997-11-17 | 19.14 |
| 1997-11-14 | 19.14 |
| 1997-11-13 | 19.14 |
| 1997-11-12 | 19.94 |
| 1997-11-11 | 19.14 |
| 1997-11-10 | 19.94 |
| 1997-11-07 | 19.94 |
| 1997-11-06 | 19.94 |
| 1997-11-05 | 19.94 |
| 1997-11-04 | 19.94 |
| 1997-11-03 | 19.94 |
| 1997-10-31 | 19.14 |
| 1997-10-30 | 19.14 |
| 1997-10-29 | 19.94 |
| 1997-10-28 | 19.14 |
| 1997-10-27 | 20.75 |
| 1997-10-24 | 20.75 |
| 1997-10-23 | 20.75 |
| 1997-10-22 | 20.75 |
| 1997-10-21 | 20.75 |
| 1997-10-20 | 20.75 |
| 1997-10-17 | 20.75 |
| 1997-10-16 | 20.75 |
| 1997-10-15 | 20.75 |
| 1997-10-14 | 20.75 |
| 1997-10-13 | 20.75 |
| 1997-10-09 | 20.75 |
| 1997-10-08 | 21.55 |
| 1997-10-07 | 22.36 |
| 1997-10-06 | 23.97 |
| 1997-10-03 | 21.55 |
| 1997-09-30 | 21.55 |
| 1997-09-29 | 22.36 |
| 1997-09-26 | 21.55 |
| 1997-09-25 | 22.36 |
| 1997-09-24 | 22.36 |
| 1997-09-23 | 23.16 |
| 1997-09-22 | 23.16 |
| 1997-09-19 | 22.36 |
| 1997-09-18 | 21.55 |
| 1997-09-16 | 21.55 |
| 1997-09-15 | 21.55 |
| 1997-09-12 | 21.55 |
| 1997-09-11 | 22.36 |
| 1997-09-10 | 20.75 |
| 1997-09-09 | 20.75 |
| 1997-09-08 | 22.36 |
| 1997-09-05 | 22.36 |
| 1997-09-04 | 23.97 |
| 1997-09-03 | 19.94 |
| 1997-09-02 | 20.75 |
| 1997-09-01 | 21.55 |
| 1997-08-29 | 20.75 |
| 1997-08-28 | 20.75 |
| 1997-08-27 | 22.36 |
| 1997-08-26 | 23.16 |
| 1997-08-25 | 21.55 |
| 1997-08-22 | 20.75 |
| 1997-08-21 | 22.36 |
| 1997-08-20 | 22.36 |
| 1997-08-19 | 22.36 |
| 1997-08-15 | 22.36 |
| 1997-08-14 | 22.36 |
| 1997-08-13 | 22.36 |
| 1997-08-12 | 23.97 |
| 1997-08-11 | 23.97 |
| 1997-08-08 | 20.75 |
| 1997-08-07 | 22.36 |
| 1997-08-06 | 22.36 |
| 1997-08-05 | 20.75 |
| 1997-08-04 | 21.55 |
| 1997-08-01 | 20.75 |
| 1997-07-31 | 20.75 |
| 1997-07-30 | 19.14 |
| 1997-07-29 | 15.92 |
| 1997-07-28 | 15.92 |
| 1997-07-25 | 19.14 |
| 1997-07-24 | 15.92 |
| 1997-07-23 | 23.97 |
| 1997-07-22 | 22.36 |
| 1997-07-21 | 23.97 |
| 1997-07-18 | 20.75 |
| 1997-07-17 | 15.92 |
| 1997-07-16 | 15.92 |
| 1997-07-15 | 15.92 |
| 1997-07-14 | 25.58 |
| 1997-07-11 | 25.58 |
| 1997-07-10 | 27.19 |
| 1997-07-09 | 27.99 |
| 1997-07-08 | 28.80 |
| 1997-07-07 | 31.21 |
| 1997-07-04 | 32.02 |
| 1997-07-03 | 32.02 |
| 1997-06-27 | 32.02 |
| 1997-06-26 | 32.02 |
| 1997-06-25 | 32.02 |
| 1997-06-24 | 32.02 |
| 1997-06-23 | 32.02 |
| 1997-06-20 | 32.02 |
| 1997-06-19 | 30.41 |
| 1997-06-18 | 28.80 |
| 1997-06-17 | 26.65 |
| 1997-06-16 | 26.65 |
| 1997-06-13 | 25.21 |
| 1997-06-12 | 24.49 |
| 1997-06-11 | 25.21 |
| 1997-06-10 | 25.93 |
| 1997-06-06 | 29.53 |
| 1997-06-05 | 32.41 |
| 1997-06-04 | 29.53 |
| 1997-06-03 | 36.01 |
| 1997-06-02 | 36.73 |
| 1997-05-30 | 36.01 |
| 1997-05-29 | 34.57 |
| 1997-05-28 | 33.13 |
| 1997-05-27 | 32.41 |
| 1997-05-26 | 32.41 |
| 1997-05-23 | 32.41 |
| 1997-05-22 | 31.69 |
| 1997-05-21 | 26.65 |
| 1997-05-20 | 25.93 |
| 1997-05-19 | 22.33 |
| 1997-05-16 | 19.46 |
| 1997-05-15 | 18.02 |
| 1997-05-14 | 15.71 |
| 1997-05-13 | 14.29 |
| 1997-05-12 | 12.14 |
| 1997-05-09 | 11.43 |
| 1997-05-08 | 12.14 |
| 1997-05-07 | 12.14 |
| 1997-05-06 | 11.43 |
| 1997-05-05 | 12.14 |
| 1997-05-02 | 12.14 |
| 1997-05-01 | 10.71 |
| 1997-04-30 | 8.57 |
| 1997-04-29 | 8.57 |
| 1997-04-28 | 8.57 |
| 1997-04-25 | 8.57 |
| 1997-04-24 | 8.57 |
| 1997-04-23 | 8.57 |
| 1997-04-22 | 8.57 |
| 1997-04-21 | 8.57 |
| 1997-04-18 | 8.57 |
| 1997-04-17 | 8.57 |
| 1997-04-16 | 8.57 |
| 1997-04-15 | 8.57 |
| 1997-04-14 | 7.86 |
| 1997-04-11 | 7.14 |
| 1997-04-10 | 7.14 |
| 1997-04-09 | 7.14 |
| 1997-04-08 | 7.14 |
| 1997-04-07 | 7.14 |
| 1997-04-04 | 7.14 |
| 1997-04-03 | 7.14 |
| 1997-04-02 | 7.14 |
| 1997-04-01 | 7.14 |
| 1997-03-27 | 7.14 |
| 1997-03-26 | 7.86 |
| 1997-03-25 | 7.86 |
| 1997-03-24 | 7.86 |
| 1997-03-21 | 7.14 |
| 1997-03-20 | 8.57 |
| 1997-03-19 | 7.86 |
| 1997-03-18 | 7.86 |
| 1997-03-17 | 7.86 |
| 1997-03-14 | 7.86 |
| 1997-03-13 | 7.86 |
| 1997-03-12 | 7.86 |
| 1997-03-11 | 7.14 |
| 1997-03-10 | 7.14 |
| 1997-03-07 | 7.14 |
| 1997-03-06 | 7.14 |
| 1997-03-05 | 7.14 |
| 1997-03-04 | 7.14 |
| 1997-03-03 | 7.14 |
| 1997-02-28 | 6.43 |
| 1997-02-27 | 6.43 |
| 1997-02-26 | 6.43 |
| 1997-02-25 | 5.71 |
| 1997-02-24 | 5.71 |
| 1997-02-21 | 5.00 |
| 1997-02-20 | 5.00 |
| 1997-02-19 | 4.29 |
| 1997-02-18 | 4.29 |
| 1997-02-17 | 5.00 |
| 1997-02-14 | 5.00 |
| 1997-02-13 | 5.00 |
| 1997-02-12 | 5.00 |
| 1997-02-11 | 5.00 |
| 1997-02-10 | 5.00 |
| 1997-02-05 | 5.00 |
| 1997-02-04 | 5.00 |
| 1997-02-03 | 5.00 |
| 1997-01-31 | 5.00 |
| 1997-01-30 | 5.71 |
| 1997-01-29 | 5.71 |
| 1997-01-28 | 5.71 |
| 1997-01-27 | 5.71 |
| 1997-01-24 | 5.71 |
| 1997-01-23 | 5.71 |
| 1997-01-22 | 5.71 |
| 1997-01-21 | 5.00 |
| 1997-01-20 | 5.71 |
| 1997-01-17 | 5.71 |
| 1997-01-16 | 5.71 |
| 1997-01-15 | 5.71 |
| 1997-01-14 | 5.71 |
| 1997-01-13 | 5.71 |
| 1997-01-10 | 5.71 |
| 1997-01-09 | 5.71 |
| 1997-01-08 | 5.00 |
| 1997-01-07 | 2.86 |
| 1997-01-06 | 3.57 |
| 1997-01-03 | 2.14 |
| 1997-01-02 | 1.43 |
| 1996-12-31 | 0.00 |
| 1996-12-30 | 0.71 |
| 1996-12-27 | 0.71 |
| 1996-12-24 | 0.00 |
| 1996-12-23 | 0.00 |
| 1996-12-20 | 0.00 |
| 1996-12-19 | -2.86 |
| 1996-12-18 | 0.00 |
| 1996-12-17 | 0.00 |
| 1996-12-16 | 1.43 |
| 1996-12-13 | 1.43 |
| 1996-12-12 | 2.14 |
| 1996-12-11 | 0.71 |
| 1996-12-10 | 0.00 |
| 1996-12-09 | 0.00 |
| 1996-12-06 | 0.00 |
| 1996-12-05 | 0.00 |
| 1996-12-04 | 0.00 |
| 1996-12-03 | 0.00 |
| 1996-12-02 | 0.00 |
| 1996-11-29 | -0.71 |
| 1996-11-28 | -1.43 |
| 1996-11-27 | -2.86 |
| 1996-11-26 | -4.29 |
| 1996-11-25 | -5.00 |
| 1996-11-22 | -5.71 |
| 1996-11-21 | -5.71 |
| 1996-11-20 | -4.29 |
| 1996-11-19 | -4.29 |
| 1996-11-18 | -1.43 |
| 1996-11-15 | 0.00 |
| 1996-11-14 | 0.00 |
| 1996-11-13 | 0.00 |
| 1996-11-12 | 4.29 |
| 1996-11-11 | 2.14 |
| 1996-11-08 | 1.43 |
| 1996-11-07 | 5.00 |
| 1996-11-06 | 6.43 |
| 1996-11-05 | 7.14 |
| 1996-11-04 | 4.29 |
| 1996-11-01 | 4.29 |
| 1996-10-31 | 4.29 |
| 1996-10-30 | -0.71 |
| 1996-10-29 | -10.00 |
| 1996-10-28 | -10.00 |
| 1996-10-25 | -12.86 |
| 1996-10-24 | -18.57 |
| 1996-10-23 | -19.29 |
| 1996-10-22 | -24.29 |
| 1996-10-18 | -20.00 |
| 1996-10-17 | -20.00 |
| 1996-10-16 | -14.29 |
| 1996-10-15 | -14.29 |
| 1996-10-14 | -14.29 |
| 1996-10-11 | -8.57 |
| 1996-10-10 | -8.57 |
| 1996-10-09 | -8.57 |
| 1996-10-08 | -8.57 |
| 1996-10-07 | -8.57 |
| 1996-10-04 | -5.71 |
| 1996-10-03 | -5.71 |
| 1996-10-02 | -5.71 |
| 1996-10-01 | -5.71 |
| 1996-09-30 | -5.71 |
| 1996-09-27 | -5.71 |
| 1996-09-26 | -4.29 |
| 1996-09-25 | -4.29 |
| 1996-09-24 | -2.14 |
| 1996-09-23 | -2.14 |
| 1996-09-20 | -2.14 |
| 1996-09-19 | -1.43 |
| 1996-09-18 | -1.43 |
| 1996-09-17 | -1.43 |
| 1996-09-16 | -0.71 |
| 1996-09-13 | 0.00 |
| 1996-09-12 | 0.00 |
| 1996-09-11 | 0.00 |
| 1996-09-10 | 0.00 |
| 1996-09-09 | 0.00 |
| 1996-09-06 | 0.00 |
| 1996-09-05 | 0.00 |
| 1996-09-04 | 0.00 |
| 1996-09-03 | 0.00 |
| 1996-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy