Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01952 | 2020-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1952 % |
|---|---|
| 2026-02-27 | 325.65 |
| 2026-02-26 | 305.62 |
| 2026-02-25 | 335.32 |
| 2026-02-24 | 342.97 |
| 2026-02-23 | 358.49 |
| 2026-02-20 | 346.79 |
| 2026-02-16 | 341.62 |
| 2026-02-13 | 340.94 |
| 2026-02-12 | 330.15 |
| 2026-02-11 | 342.74 |
| 2026-02-10 | 344.09 |
| 2026-02-09 | 340.49 |
| 2026-02-06 | 347.24 |
| 2026-02-05 | 337.12 |
| 2026-02-04 | 324.07 |
| 2026-02-03 | 320.92 |
| 2026-02-02 | 322.72 |
| 2026-01-30 | 338.25 |
| 2026-01-29 | 347.69 |
| 2026-01-28 | 355.57 |
| 2026-01-27 | 368.84 |
| 2026-01-26 | 354.22 |
| 2026-01-23 | 372.22 |
| 2026-01-22 | 336.45 |
| 2026-01-21 | 324.52 |
| 2026-01-20 | 331.27 |
| 2026-01-19 | 332.17 |
| 2026-01-16 | 349.04 |
| 2026-01-15 | 339.37 |
| 2026-01-14 | 347.47 |
| 2026-01-13 | 358.27 |
| 2026-01-12 | 341.84 |
| 2026-01-09 | 340.49 |
| 2026-01-08 | 349.04 |
| 2026-01-07 | 351.97 |
| 2026-01-06 | 349.27 |
| 2026-01-05 | 346.57 |
| 2026-01-02 | 326.32 |
| 2025-12-31 | 315.97 |
| 2025-12-30 | 325.87 |
| 2025-12-29 | 326.77 |
| 2025-12-24 | 401.91 |
| 2025-12-23 | 419.46 |
| 2025-12-22 | 430.71 |
| 2025-12-19 | 451.41 |
| 2025-12-18 | 441.06 |
| 2025-12-17 | 462.43 |
| 2025-12-16 | 426.66 |
| 2025-12-15 | 427.33 |
| 2025-12-12 | 404.39 |
| 2025-12-11 | 392.24 |
| 2025-12-10 | 390.44 |
| 2025-12-09 | 386.61 |
| 2025-12-08 | 394.49 |
| 2025-12-05 | 410.69 |
| 2025-12-04 | 409.56 |
| 2025-12-03 | 402.59 |
| 2025-12-02 | 413.84 |
| 2025-12-01 | 425.53 |
| 2025-11-28 | 430.26 |
| 2025-11-27 | 432.06 |
| 2025-11-26 | 421.93 |
| 2025-11-25 | 405.06 |
| 2025-11-24 | 398.54 |
| 2025-11-21 | 382.56 |
| 2025-11-20 | 411.14 |
| 2025-11-19 | 403.04 |
| 2025-11-18 | 407.76 |
| 2025-11-17 | 423.51 |
| 2025-11-14 | 436.11 |
| 2025-11-13 | 425.08 |
| 2025-11-12 | 423.73 |
| 2025-11-11 | 405.29 |
| 2025-11-10 | 416.31 |
| 2025-11-07 | 408.89 |
| 2025-11-06 | 436.56 |
| 2025-11-05 | 436.56 |
| 2025-11-04 | 444.21 |
| 2025-11-03 | 455.23 |
| 2025-10-31 | 450.96 |
| 2025-10-30 | 445.11 |
| 2025-10-28 | 449.38 |
| 2025-10-27 | 458.61 |
| 2025-10-24 | 451.41 |
| 2025-10-23 | 448.71 |
| 2025-10-22 | 461.53 |
| 2025-10-21 | 497.30 |
| 2025-10-20 | 474.24 |
| 2025-10-17 | 479.30 |
| 2025-10-16 | 487.74 |
| 2025-10-15 | 486.61 |
| 2025-10-14 | 483.80 |
| 2025-10-13 | 493.93 |
| 2025-10-10 | 498.43 |
| 2025-10-09 | 529.92 |
| 2025-10-08 | 541.17 |
| 2025-10-06 | 532.17 |
| 2025-10-03 | 534.98 |
| 2025-10-02 | 546.79 |
| 2025-09-30 | 533.30 |
| 2025-09-29 | 527.11 |
| 2025-09-26 | 518.11 |
| 2025-09-25 | 542.86 |
| 2025-09-24 | 515.30 |
| 2025-09-23 | 541.73 |
| 2025-09-22 | 543.98 |
| 2025-09-19 | 550.17 |
| 2025-09-18 | 562.54 |
| 2025-09-17 | 560.85 |
| 2025-09-16 | 569.29 |
| 2025-09-15 | 554.67 |
| 2025-09-12 | 573.79 |
| 2025-09-11 | 564.23 |
| 2025-09-10 | 577.17 |
| 2025-09-09 | 586.73 |
| 2025-09-08 | 598.54 |
| 2025-09-05 | 582.23 |
| 2025-09-04 | 565.35 |
| 2025-09-03 | 619.91 |
| 2025-09-02 | 617.10 |
| 2025-09-01 | 623.85 |
| 2025-08-29 | 614.85 |
| 2025-08-28 | 657.03 |
| 2025-08-27 | 686.28 |
| 2025-08-26 | 732.40 |
| 2025-08-25 | 694.71 |
| 2025-08-22 | 683.46 |
| 2025-08-21 | 678.97 |
| 2025-08-20 | 689.09 |
| 2025-08-19 | 718.34 |
| 2025-08-18 | 686.84 |
| 2025-08-15 | 694.15 |
| 2025-08-14 | 693.03 |
| 2025-08-13 | 686.84 |
| 2025-08-12 | 663.78 |
| 2025-08-11 | 691.90 |
| 2025-08-08 | 702.02 |
| 2025-08-07 | 704.27 |
| 2025-08-06 | 717.77 |
| 2025-08-05 | 696.40 |
| 2025-08-04 | 657.03 |
| 2025-08-01 | 598.54 |
| 2025-07-31 | 618.79 |
| 2025-07-30 | 641.28 |
| 2025-07-29 | 696.40 |
| 2025-07-28 | 698.65 |
| 2025-07-25 | 687.40 |
| 2025-07-24 | 772.33 |
| 2025-07-23 | 695.28 |
| 2025-07-22 | 702.02 |
| 2025-07-21 | 738.02 |
| 2025-07-18 | 717.77 |
| 2025-07-17 | 717.21 |
| 2025-07-16 | 714.40 |
| 2025-07-15 | 709.90 |
| 2025-07-14 | 707.65 |
| 2025-07-11 | 661.53 |
| 2025-07-10 | 657.59 |
| 2025-07-09 | 684.59 |
| 2025-07-08 | 653.66 |
| 2025-07-07 | 654.78 |
| 2025-07-04 | 655.34 |
| 2025-07-03 | 620.47 |
| 2025-07-02 | 617.10 |
| 2025-06-30 | 599.66 |
| 2025-06-27 | 543.42 |
| 2025-06-26 | 532.73 |
| 2025-06-25 | 522.61 |
| 2025-06-24 | 509.67 |
| 2025-06-23 | 482.68 |
| 2025-06-20 | 451.74 |
| 2025-06-19 | 443.87 |
| 2025-06-18 | 475.93 |
| 2025-06-17 | 467.49 |
| 2025-06-16 | 488.30 |
| 2025-06-13 | 467.49 |
| 2025-06-12 | 545.11 |
| 2025-06-11 | 515.30 |
| 2025-06-10 | 516.99 |
| 2025-06-09 | 513.61 |
| 2025-06-06 | 436.00 |
| 2025-06-05 | 433.75 |
| 2025-06-04 | 438.81 |
| 2025-06-03 | 412.37 |
| 2025-06-02 | 379.75 |
| 2025-05-30 | 396.63 |
| 2025-05-29 | 392.69 |
| 2025-05-28 | 375.25 |
| 2025-05-27 | 383.13 |
| 2025-05-26 | 374.69 |
| 2025-05-23 | 380.32 |
| 2025-05-22 | 387.06 |
| 2025-05-21 | 412.94 |
| 2025-05-20 | 398.31 |
| 2025-05-19 | 427.00 |
| 2025-05-16 | 400.56 |
| 2025-05-15 | 408.44 |
| 2025-05-14 | 414.62 |
| 2025-05-13 | 412.94 |
| 2025-05-12 | 432.62 |
| 2025-05-09 | 442.74 |
| 2025-05-08 | 434.87 |
| 2025-05-07 | 443.31 |
| 2025-05-06 | 455.12 |
| 2025-05-02 | 471.43 |
| 2025-04-30 | 453.99 |
| 2025-04-29 | 450.62 |
| 2025-04-28 | 401.69 |
| 2025-04-25 | 433.18 |
| 2025-04-24 | 421.93 |
| 2025-04-23 | 459.06 |
| 2025-04-22 | 448.93 |
| 2025-04-17 | 429.81 |
| 2025-04-16 | 424.18 |
| 2025-04-15 | 444.99 |
| 2025-04-14 | 465.24 |
| 2025-04-11 | 444.43 |
| 2025-04-10 | 417.44 |
| 2025-04-09 | 413.50 |
| 2025-04-08 | 421.37 |
| 2025-04-07 | 407.31 |
| 2025-04-03 | 557.48 |
| 2025-04-02 | 538.92 |
| 2025-04-01 | 512.49 |
| 2025-03-31 | 502.36 |
| 2025-03-28 | 524.30 |
| 2025-03-27 | 506.30 |
| 2025-03-26 | 509.67 |
| 2025-03-25 | 585.04 |
| 2025-03-24 | 632.85 |
| 2025-03-21 | 604.72 |
| 2025-03-20 | 619.35 |
| 2025-03-19 | 619.91 |
| 2025-03-18 | 549.61 |
| 2025-03-17 | 486.61 |
| 2025-03-14 | 475.93 |
| 2025-03-13 | 478.74 |
| 2025-03-12 | 490.55 |
| 2025-03-11 | 497.86 |
| 2025-03-10 | 506.30 |
| 2025-03-07 | 581.66 |
| 2025-03-06 | 467.49 |
| 2025-03-05 | 463.55 |
| 2025-03-04 | 457.37 |
| 2025-03-03 | 443.31 |
| 2025-02-28 | 426.43 |
| 2025-02-27 | 438.81 |
| 2025-02-26 | 439.93 |
| 2025-02-25 | 422.50 |
| 2025-02-24 | 403.94 |
| 2025-02-21 | 407.31 |
| 2025-02-20 | 409.00 |
| 2025-02-19 | 406.19 |
| 2025-02-18 | 404.50 |
| 2025-02-17 | 385.38 |
| 2025-02-14 | 319.57 |
| 2025-02-13 | 311.70 |
| 2025-02-12 | 324.63 |
| 2025-02-11 | 328.01 |
| 2025-02-10 | 361.19 |
| 2025-02-07 | 353.88 |
| 2025-02-06 | 364.57 |
| 2025-02-05 | 355.57 |
| 2025-02-04 | 364.57 |
| 2025-02-03 | 362.88 |
| 2025-01-28 | 353.32 |
| 2025-01-27 | 357.26 |
| 2025-01-24 | 348.82 |
| 2025-01-23 | 325.76 |
| 2025-01-22 | 344.88 |
| 2025-01-21 | 330.82 |
| 2025-01-20 | 328.01 |
| 2025-01-17 | 336.45 |
| 2025-01-16 | 338.13 |
| 2025-01-15 | 336.45 |
| 2025-01-14 | 349.94 |
| 2025-01-13 | 343.76 |
| 2025-01-10 | 413.50 |
| 2025-01-09 | 390.44 |
| 2025-01-08 | 401.69 |
| 2025-01-07 | 465.24 |
| 2025-01-06 | 493.36 |
| 2025-01-03 | 443.87 |
| 2025-01-02 | 457.93 |
| 2024-12-31 | 444.43 |
| 2024-12-30 | 434.87 |
| 2024-12-27 | 418.00 |
| 2024-12-24 | 428.68 |
| 2024-12-23 | 426.43 |
| 2024-12-20 | 423.06 |
| 2024-12-19 | 427.00 |
| 2024-12-18 | 459.06 |
| 2024-12-17 | 465.80 |
| 2024-12-16 | 451.18 |
| 2024-12-13 | 433.18 |
| 2024-12-12 | 443.87 |
| 2024-12-11 | 443.31 |
| 2024-12-10 | 419.12 |
| 2024-12-09 | 438.25 |
| 2024-12-06 | 419.69 |
| 2024-12-05 | 411.25 |
| 2024-12-04 | 421.93 |
| 2024-12-03 | 406.75 |
| 2024-12-02 | 356.69 |
| 2024-11-29 | 285.83 |
| 2024-11-28 | 286.95 |
| 2024-11-27 | 341.51 |
| 2024-11-26 | 310.57 |
| 2024-11-25 | 335.88 |
| 2024-11-22 | 324.07 |
| 2024-11-21 | 335.88 |
| 2024-11-20 | 344.32 |
| 2024-11-19 | 315.07 |
| 2024-11-18 | 288.08 |
| 2024-11-15 | 295.39 |
| 2024-11-14 | 291.45 |
| 2024-11-13 | 294.26 |
| 2024-11-12 | 307.76 |
| 2024-11-11 | 307.20 |
| 2024-11-08 | 308.32 |
| 2024-11-07 | 265.58 |
| 2024-11-06 | 263.89 |
| 2024-11-05 | 274.58 |
| 2024-11-04 | 276.83 |
| 2024-11-01 | 248.71 |
| 2024-10-31 | 254.33 |
| 2024-10-30 | 249.83 |
| 2024-10-29 | 247.02 |
| 2024-10-28 | 269.52 |
| 2024-10-25 | 284.70 |
| 2024-10-24 | 276.27 |
| 2024-10-23 | 295.39 |
| 2024-10-22 | 239.71 |
| 2024-10-21 | 225.65 |
| 2024-10-18 | 221.15 |
| 2024-10-17 | 166.59 |
| 2024-10-16 | 157.03 |
| 2024-10-15 | 160.97 |
| 2024-10-14 | 176.15 |
| 2024-10-10 | 186.28 |
| 2024-10-09 | 183.46 |
| 2024-10-08 | 207.09 |
| 2024-10-07 | 226.21 |
| 2024-10-04 | 204.27 |
| 2024-10-03 | 181.78 |
| 2024-10-02 | 207.65 |
| 2024-09-30 | 205.40 |
| 2024-09-27 | 189.65 |
| 2024-09-26 | 182.34 |
| 2024-09-25 | 176.72 |
| 2024-09-24 | 172.78 |
| 2024-09-23 | 166.03 |
| 2024-09-20 | 180.09 |
| 2024-09-19 | 157.59 |
| 2024-09-17 | 152.53 |
| 2024-09-16 | 149.72 |
| 2024-09-13 | 164.34 |
| 2024-09-12 | 157.59 |
| 2024-09-11 | 162.09 |
| 2024-09-10 | 159.28 |
| 2024-09-09 | 163.22 |
| 2024-09-05 | 164.34 |
| 2024-09-04 | 146.91 |
| 2024-09-03 | 148.59 |
| 2024-09-02 | 145.78 |
| 2024-08-30 | 132.85 |
| 2024-08-29 | 128.35 |
| 2024-08-28 | 135.66 |
| 2024-08-27 | 136.22 |
| 2024-08-26 | 125.53 |
| 2024-08-23 | 110.57 |
| 2024-08-22 | 118.00 |
| 2024-08-21 | 108.10 |
| 2024-08-20 | 113.50 |
| 2024-08-19 | 118.67 |
| 2024-08-16 | 122.50 |
| 2024-08-15 | 118.45 |
| 2024-08-14 | 114.62 |
| 2024-08-13 | 118.90 |
| 2024-08-12 | 122.27 |
| 2024-08-09 | 123.17 |
| 2024-08-08 | 124.30 |
| 2024-08-07 | 126.10 |
| 2024-08-06 | 122.72 |
| 2024-08-05 | 111.92 |
| 2024-08-02 | 117.55 |
| 2024-08-01 | 118.22 |
| 2024-07-31 | 119.80 |
| 2024-07-30 | 105.62 |
| 2024-07-29 | 112.82 |
| 2024-07-26 | 111.25 |
| 2024-07-25 | 111.47 |
| 2024-07-24 | 112.37 |
| 2024-07-23 | 120.70 |
| 2024-07-22 | 127.22 |
| 2024-07-19 | 120.70 |
| 2024-07-18 | 128.35 |
| 2024-07-17 | 128.35 |
| 2024-07-16 | 124.52 |
| 2024-07-15 | 123.17 |
| 2024-07-12 | 129.47 |
| 2024-07-11 | 120.92 |
| 2024-07-10 | 111.47 |
| 2024-07-09 | 112.60 |
| 2024-07-08 | 106.52 |
| 2024-07-05 | 118.22 |
| 2024-07-04 | 115.52 |
| 2024-07-03 | 116.65 |
| 2024-07-02 | 109.45 |
| 2024-06-28 | 120.25 |
| 2024-06-27 | 126.10 |
| 2024-06-26 | 135.66 |
| 2024-06-25 | 135.10 |
| 2024-06-24 | 124.52 |
| 2024-06-21 | 122.72 |
| 2024-06-20 | 124.97 |
| 2024-06-19 | 132.85 |
| 2024-06-18 | 127.22 |
| 2024-06-17 | 128.91 |
| 2024-06-14 | 127.78 |
| 2024-06-13 | 124.97 |
| 2024-06-12 | 124.75 |
| 2024-06-11 | 126.66 |
| 2024-06-07 | 134.53 |
| 2024-06-06 | 135.66 |
| 2024-06-05 | 149.72 |
| 2024-06-04 | 146.91 |
| 2024-06-03 | 142.41 |
| 2024-05-31 | 148.03 |
| 2024-05-30 | 145.22 |
| 2024-05-29 | 148.59 |
| 2024-05-28 | 155.34 |
| 2024-05-27 | 155.34 |
| 2024-05-24 | 159.28 |
| 2024-05-23 | 162.09 |
| 2024-05-22 | 167.15 |
| 2024-05-21 | 157.59 |
| 2024-05-20 | 164.34 |
| 2024-05-17 | 162.65 |
| 2024-05-16 | 173.90 |
| 2024-05-14 | 187.96 |
| 2024-05-13 | 183.46 |
| 2024-05-10 | 193.03 |
| 2024-05-09 | 182.34 |
| 2024-05-08 | 170.53 |
| 2024-05-07 | 170.53 |
| 2024-05-06 | 187.40 |
| 2024-05-03 | 180.65 |
| 2024-05-02 | 186.28 |
| 2024-04-30 | 175.03 |
| 2024-04-29 | 168.28 |
| 2024-04-26 | 177.28 |
| 2024-04-25 | 171.09 |
| 2024-04-24 | 164.34 |
| 2024-04-23 | 167.72 |
| 2024-04-22 | 162.65 |
| 2024-04-19 | 142.41 |
| 2024-04-18 | 157.59 |
| 2024-04-17 | 160.40 |
| 2024-04-16 | 155.91 |
| 2024-04-15 | 167.72 |
| 2024-04-12 | 194.15 |
| 2024-04-11 | 187.96 |
| 2024-04-10 | 191.34 |
| 2024-04-09 | 189.09 |
| 2024-04-08 | 173.90 |
| 2024-04-05 | 145.78 |
| 2024-04-03 | 158.72 |
| 2024-04-02 | 155.91 |
| 2024-03-28 | 164.34 |
| 2024-03-27 | 146.34 |
| 2024-03-26 | 142.41 |
| 2024-03-25 | 149.72 |
| 2024-03-22 | 174.47 |
| 2024-03-21 | 182.34 |
| 2024-03-20 | 185.15 |
| 2024-03-19 | 182.90 |
| 2024-03-18 | 196.96 |
| 2024-03-15 | 187.96 |
| 2024-03-14 | 209.90 |
| 2024-03-13 | 235.77 |
| 2024-03-12 | 230.71 |
| 2024-03-11 | 221.71 |
| 2024-03-08 | 220.02 |
| 2024-03-07 | 189.09 |
| 2024-03-06 | 184.03 |
| 2024-03-05 | 163.22 |
| 2024-03-04 | 176.15 |
| 2024-03-01 | 172.78 |
| 2024-02-29 | 171.65 |
| 2024-02-28 | 142.97 |
| 2024-02-27 | 150.84 |
| 2024-02-26 | 118.67 |
| 2024-02-23 | 127.22 |
| 2024-02-22 | 129.47 |
| 2024-02-21 | 126.10 |
| 2024-02-20 | 104.50 |
| 2024-02-19 | 91.45 |
| 2024-02-16 | 94.60 |
| 2024-02-15 | 75.48 |
| 2024-02-14 | 77.50 |
| 2024-02-09 | 78.85 |
| 2024-02-08 | 95.50 |
| 2024-02-07 | 87.40 |
| 2024-02-06 | 86.05 |
| 2024-02-05 | 63.55 |
| 2024-02-02 | 72.33 |
| 2024-02-01 | 82.45 |
| 2024-01-31 | 76.38 |
| 2024-01-30 | 83.13 |
| 2024-01-29 | 84.25 |
| 2024-01-26 | 93.70 |
| 2024-01-25 | 103.82 |
| 2024-01-24 | 107.20 |
| 2024-01-23 | 103.15 |
| 2024-01-22 | 95.73 |
| 2024-01-19 | 91.00 |
| 2024-01-18 | 101.57 |
| 2024-01-17 | 99.78 |
| 2024-01-16 | 114.85 |
| 2024-01-15 | 118.00 |
| 2024-01-12 | 116.87 |
| 2024-01-11 | 131.72 |
| 2024-01-10 | 121.37 |
| 2024-01-09 | 116.42 |
| 2024-01-08 | 108.77 |
| 2024-01-05 | 113.27 |
| 2024-01-04 | 120.02 |
| 2024-01-03 | 124.30 |
| 2024-01-02 | 124.75 |
| 2023-12-29 | 135.10 |
| 2023-12-28 | 132.85 |
| 2023-12-27 | 115.30 |
| 2023-12-22 | 108.32 |
| 2023-12-21 | 116.87 |
| 2023-12-20 | 110.12 |
| 2023-12-19 | 109.00 |
| 2023-12-18 | 110.35 |
| 2023-12-15 | 124.52 |
| 2023-12-14 | 114.85 |
| 2023-12-13 | 110.12 |
| 2023-12-12 | 110.35 |
| 2023-12-11 | 108.55 |
| 2023-12-08 | 120.70 |
| 2023-12-07 | 121.15 |
| 2023-12-06 | 126.66 |
| 2023-12-05 | 119.35 |
| 2023-12-04 | 117.55 |
| 2023-12-01 | 125.53 |
| 2023-11-30 | 130.03 |
| 2023-11-29 | 126.66 |
| 2023-11-28 | 140.72 |
| 2023-11-27 | 144.66 |
| 2023-11-24 | 170.53 |
| 2023-11-23 | 195.84 |
| 2023-11-22 | 192.46 |
| 2023-11-21 | 214.40 |
| 2023-11-20 | 204.27 |
| 2023-11-17 | 209.90 |
| 2023-11-16 | 189.65 |
| 2023-11-15 | 200.34 |
| 2023-11-14 | 198.09 |
| 2023-11-13 | 195.84 |
| 2023-11-10 | 195.28 |
| 2023-11-09 | 208.77 |
| 2023-11-08 | 208.77 |
| 2023-11-07 | 225.08 |
| 2023-11-06 | 224.52 |
| 2023-11-03 | 195.84 |
| 2023-11-02 | 250.96 |
| 2023-11-01 | 234.65 |
| 2023-10-31 | 212.71 |
| 2023-10-30 | 217.77 |
| 2023-10-27 | 191.90 |
| 2023-10-26 | 148.59 |
| 2023-10-25 | 157.03 |
| 2023-10-24 | 168.28 |
| 2023-10-20 | 164.34 |
| 2023-10-19 | 172.78 |
| 2023-10-18 | 191.34 |
| 2023-10-17 | 197.53 |
| 2023-10-16 | 203.15 |
| 2023-10-13 | 203.71 |
| 2023-10-12 | 207.09 |
| 2023-10-11 | 198.09 |
| 2023-10-10 | 172.22 |
| 2023-10-09 | 175.03 |
| 2023-10-06 | 169.97 |
| 2023-10-05 | 169.97 |
| 2023-10-04 | 160.40 |
| 2023-10-03 | 175.59 |
| 2023-09-29 | 181.21 |
| 2023-09-28 | 175.03 |
| 2023-09-27 | 172.78 |
| 2023-09-26 | 154.78 |
| 2023-09-25 | 139.03 |
| 2023-09-22 | 136.78 |
| 2023-09-21 | 104.05 |
| 2023-09-20 | 110.35 |
| 2023-09-19 | 95.50 |
| 2023-09-18 | 97.98 |
| 2023-09-15 | 97.53 |
| 2023-09-14 | 93.48 |
| 2023-09-13 | 96.85 |
| 2023-09-12 | 106.30 |
| 2023-09-11 | 108.55 |
| 2023-09-07 | 95.95 |
| 2023-09-06 | 103.37 |
| 2023-09-05 | 107.20 |
| 2023-09-04 | 109.00 |
| 2023-08-31 | 103.60 |
| 2023-08-30 | 104.95 |
| 2023-08-29 | 110.12 |
| 2023-08-28 | 96.40 |
| 2023-08-25 | 90.55 |
| 2023-08-24 | 94.60 |
| 2023-08-23 | 101.12 |
| 2023-08-22 | 112.37 |
| 2023-08-21 | 118.22 |
| 2023-08-18 | 118.00 |
| 2023-08-17 | 119.35 |
| 2023-08-16 | 113.50 |
| 2023-08-15 | 120.47 |
| 2023-08-14 | 104.95 |
| 2023-08-11 | 104.95 |
| 2023-08-10 | 108.55 |
| 2023-08-09 | 112.60 |
| 2023-08-08 | 103.60 |
| 2023-08-07 | 102.92 |
| 2023-08-04 | 122.72 |
| 2023-08-03 | 127.22 |
| 2023-08-02 | 122.50 |
| 2023-08-01 | 136.78 |
| 2023-07-31 | 144.66 |
| 2023-07-28 | 157.03 |
| 2023-07-27 | 154.22 |
| 2023-07-26 | 149.72 |
| 2023-07-25 | 140.72 |
| 2023-07-24 | 145.22 |
| 2023-07-21 | 144.09 |
| 2023-07-20 | 131.72 |
| 2023-07-19 | 142.41 |
| 2023-07-18 | 146.34 |
| 2023-07-14 | 135.66 |
| 2023-07-13 | 129.47 |
| 2023-07-12 | 115.97 |
| 2023-07-11 | 123.17 |
| 2023-07-10 | 111.47 |
| 2023-07-07 | 111.25 |
| 2023-07-06 | 130.03 |
| 2023-07-05 | 122.95 |
| 2023-07-04 | 132.28 |
| 2023-07-03 | 168.84 |
| 2023-06-30 | 167.72 |
| 2023-06-29 | 162.09 |
| 2023-06-28 | 121.15 |
| 2023-06-27 | 117.77 |
| 2023-06-26 | 105.40 |
| 2023-06-23 | 104.95 |
| 2023-06-21 | 107.42 |
| 2023-06-20 | 110.80 |
| 2023-06-19 | 65.58 |
| 2023-06-16 | 81.10 |
| 2023-06-15 | 94.38 |
| 2023-06-14 | 26.21 |
| 2023-06-13 | 24.18 |
| 2023-06-12 | 21.03 |
| 2023-06-09 | 21.26 |
| 2023-06-08 | 19.01 |
| 2023-06-07 | 24.86 |
| 2023-06-06 | 22.83 |
| 2023-06-05 | 27.33 |
| 2023-06-02 | 28.68 |
| 2023-06-01 | 21.71 |
| 2023-05-31 | 22.38 |
| 2023-05-30 | 28.68 |
| 2023-05-29 | 27.11 |
| 2023-05-25 | 32.06 |
| 2023-05-24 | 39.26 |
| 2023-05-23 | 43.98 |
| 2023-05-22 | 41.28 |
| 2023-05-19 | 39.26 |
| 2023-05-18 | 45.33 |
| 2023-05-17 | 49.61 |
| 2023-05-16 | 59.28 |
| 2023-05-15 | 55.91 |
| 2023-05-12 | 57.71 |
| 2023-05-11 | 52.98 |
| 2023-05-10 | 52.08 |
| 2023-05-09 | 48.93 |
| 2023-05-08 | 59.73 |
| 2023-05-05 | 62.88 |
| 2023-05-04 | 57.03 |
| 2023-05-03 | 50.96 |
| 2023-05-02 | 50.06 |
| 2023-04-28 | 59.96 |
| 2023-04-27 | 61.53 |
| 2023-04-26 | 61.75 |
| 2023-04-25 | 61.98 |
| 2023-04-24 | 68.28 |
| 2023-04-21 | 59.96 |
| 2023-04-20 | 63.55 |
| 2023-04-19 | 69.40 |
| 2023-04-18 | 72.10 |
| 2023-04-17 | 80.20 |
| 2023-04-14 | 91.23 |
| 2023-04-13 | 85.60 |
| 2023-04-12 | 79.08 |
| 2023-04-11 | 82.00 |
| 2023-04-06 | 70.08 |
| 2023-04-04 | 65.35 |
| 2023-04-03 | 57.93 |
| 2023-03-31 | 73.68 |
| 2023-03-30 | 72.78 |
| 2023-03-29 | 77.28 |
| 2023-03-28 | 69.85 |
| 2023-03-27 | 85.60 |
| 2023-03-24 | 70.08 |
| 2023-03-23 | 77.95 |
| 2023-03-22 | 86.95 |
| 2023-03-21 | 89.43 |
| 2023-03-20 | 86.50 |
| 2023-03-17 | 111.92 |
| 2023-03-16 | 109.67 |
| 2023-03-15 | 121.60 |
| 2023-03-14 | 110.12 |
| 2023-03-13 | 88.30 |
| 2023-03-10 | 75.48 |
| 2023-03-09 | 95.95 |
| 2023-03-08 | 95.50 |
| 2023-03-07 | 111.70 |
| 2023-03-06 | 128.35 |
| 2023-03-03 | 124.97 |
| 2023-03-02 | 105.62 |
| 2023-03-01 | 105.62 |
| 2023-02-28 | 91.23 |
| 2023-02-27 | 91.23 |
| 2023-02-24 | 94.60 |
| 2023-02-23 | 99.55 |
| 2023-02-22 | 99.10 |
| 2023-02-21 | 107.20 |
| 2023-02-20 | 133.97 |
| 2023-02-17 | 115.07 |
| 2023-02-16 | 104.95 |
| 2023-02-15 | 104.72 |
| 2023-02-14 | 118.00 |
| 2023-02-13 | 124.07 |
| 2023-02-10 | 140.16 |
| 2023-02-09 | 158.16 |
| 2023-02-08 | 142.97 |
| 2023-02-07 | 146.34 |
| 2023-02-06 | 146.91 |
| 2023-02-03 | 187.40 |
| 2023-02-02 | 208.77 |
| 2023-02-01 | 187.96 |
| 2023-01-31 | 181.21 |
| 2023-01-30 | 215.52 |
| 2023-01-27 | 210.46 |
| 2023-01-26 | 222.83 |
| 2023-01-20 | 162.09 |
| 2023-01-19 | 160.40 |
| 2023-01-18 | 163.22 |
| 2023-01-17 | 167.72 |
| 2023-01-16 | 180.09 |
| 2023-01-13 | 168.28 |
| 2023-01-12 | 150.28 |
| 2023-01-11 | 113.50 |
| 2023-01-10 | 114.17 |
| 2023-01-09 | 117.10 |
| 2023-01-06 | 118.45 |
| 2023-01-05 | 123.17 |
| 2023-01-04 | 99.78 |
| 2023-01-03 | 106.75 |
| 2022-12-30 | 95.50 |
| 2022-12-29 | 77.73 |
| 2022-12-28 | 79.98 |
| 2022-12-23 | 62.20 |
| 2022-12-22 | 51.86 |
| 2022-12-21 | 39.93 |
| 2022-12-20 | 35.88 |
| 2022-12-19 | 38.13 |
| 2022-12-16 | 51.63 |
| 2022-12-15 | 47.58 |
| 2022-12-14 | 54.33 |
| 2022-12-13 | 45.78 |
| 2022-12-12 | 51.63 |
| 2022-12-09 | 60.18 |
| 2022-12-08 | 52.31 |
| 2022-12-07 | 48.26 |
| 2022-12-06 | 50.96 |
| 2022-12-05 | 66.70 |
| 2022-12-02 | 57.48 |
| 2022-12-01 | 25.08 |
| 2022-11-30 | 28.91 |
| 2022-11-29 | 20.81 |
| 2022-11-28 | 12.37 |
| 2022-11-25 | 18.11 |
| 2022-11-24 | 13.39 |
| 2022-11-23 | 13.84 |
| 2022-11-22 | 14.29 |
| 2022-11-21 | 31.38 |
| 2022-11-18 | 19.91 |
| 2022-11-17 | 22.61 |
| 2022-11-16 | 29.36 |
| 2022-11-15 | 37.46 |
| 2022-11-14 | 15.19 |
| 2022-11-11 | -1.46 |
| 2022-11-10 | -7.20 |
| 2022-11-09 | -6.86 |
| 2022-11-08 | -4.50 |
| 2022-11-07 | -2.92 |
| 2022-11-04 | -9.79 |
| 2022-11-03 | -18.00 |
| 2022-11-02 | -19.24 |
| 2022-11-01 | -25.76 |
| 2022-10-31 | -30.48 |
| 2022-10-28 | -29.58 |
| 2022-10-27 | -25.76 |
| 2022-10-26 | -25.08 |
| 2022-10-25 | -29.36 |
| 2022-10-24 | -30.71 |
| 2022-10-21 | -24.97 |
| 2022-10-20 | -23.73 |
| 2022-10-19 | -18.34 |
| 2022-10-18 | -15.64 |
| 2022-10-17 | -20.36 |
| 2022-10-14 | -20.92 |
| 2022-10-13 | -26.43 |
| 2022-10-12 | -23.17 |
| 2022-10-11 | -23.85 |
| 2022-10-10 | -23.51 |
| 2022-10-07 | -19.24 |
| 2022-10-06 | -13.05 |
| 2022-10-05 | -12.26 |
| 2022-10-03 | -18.11 |
| 2022-09-30 | -15.64 |
| 2022-09-29 | -16.65 |
| 2022-09-28 | -7.65 |
| 2022-09-27 | -1.46 |
| 2022-09-26 | -4.05 |
| 2022-09-23 | -4.95 |
| 2022-09-22 | -4.72 |
| 2022-09-21 | -1.46 |
| 2022-09-20 | 0.34 |
| 2022-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy