Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-10-03 | 110.99 |
| 2025-10-02 | 114.50 |
| 2025-09-30 | 113.04 |
| 2025-09-29 | 111.87 |
| 2025-09-26 | 109.81 |
| 2025-09-25 | 111.28 |
| 2025-09-24 | 113.33 |
| 2025-09-23 | 113.33 |
| 2025-09-22 | 116.85 |
| 2025-09-19 | 116.85 |
| 2025-09-18 | 120.66 |
| 2025-09-17 | 125.64 |
| 2025-09-16 | 126.52 |
| 2025-09-15 | 127.69 |
| 2025-09-12 | 118.61 |
| 2025-09-11 | 120.07 |
| 2025-09-10 | 120.07 |
| 2025-09-09 | 120.95 |
| 2025-09-08 | 120.66 |
| 2025-09-05 | 119.19 |
| 2025-09-04 | 114.50 |
| 2025-09-03 | 119.78 |
| 2025-09-02 | 120.36 |
| 2025-09-01 | 127.10 |
| 2025-08-29 | 124.17 |
| 2025-08-28 | 121.83 |
| 2025-08-27 | 119.78 |
| 2025-08-26 | 127.40 |
| 2025-08-25 | 131.79 |
| 2025-08-22 | 129.45 |
| 2025-08-21 | 131.21 |
| 2025-08-20 | 131.21 |
| 2025-08-19 | 135.89 |
| 2025-08-18 | 135.02 |
| 2025-08-15 | 135.60 |
| 2025-08-14 | 128.28 |
| 2025-08-13 | 131.50 |
| 2025-08-12 | 132.08 |
| 2025-08-11 | 135.89 |
| 2025-08-08 | 132.67 |
| 2025-08-07 | 131.21 |
| 2025-08-06 | 131.21 |
| 2025-08-05 | 135.31 |
| 2025-08-04 | 135.89 |
| 2025-08-01 | 135.60 |
| 2025-07-31 | 137.36 |
| 2025-07-30 | 144.69 |
| 2025-07-29 | 148.20 |
| 2025-07-28 | 148.20 |
| 2025-07-25 | 146.15 |
| 2025-07-24 | 149.96 |
| 2025-07-23 | 140.58 |
| 2025-07-22 | 145.27 |
| 2025-07-21 | 152.60 |
| 2025-07-18 | 159.34 |
| 2025-07-17 | 162.85 |
| 2025-07-16 | 165.20 |
| 2025-07-15 | 145.56 |
| 2025-07-14 | 147.32 |
| 2025-07-11 | 130.91 |
| 2025-07-10 | 108.06 |
| 2025-07-09 | 102.78 |
| 2025-07-08 | 106.30 |
| 2025-07-07 | 108.64 |
| 2025-07-04 | 108.35 |
| 2025-07-03 | 94.58 |
| 2025-07-02 | 89.59 |
| 2025-06-30 | 84.32 |
| 2025-06-27 | 81.98 |
| 2025-06-26 | 81.88 |
| 2025-06-25 | 81.88 |
| 2025-06-24 | 81.04 |
| 2025-06-23 | 76.83 |
| 2025-06-20 | 75.71 |
| 2025-06-19 | 75.99 |
| 2025-06-18 | 81.32 |
| 2025-06-17 | 85.81 |
| 2025-06-16 | 83.85 |
| 2025-06-13 | 82.16 |
| 2025-06-12 | 84.97 |
| 2025-06-11 | 79.92 |
| 2025-06-10 | 79.36 |
| 2025-06-09 | 77.11 |
| 2025-06-06 | 71.50 |
| 2025-06-05 | 71.22 |
| 2025-06-04 | 72.62 |
| 2025-06-03 | 72.62 |
| 2025-06-02 | 68.97 |
| 2025-05-30 | 70.10 |
| 2025-05-29 | 69.53 |
| 2025-05-28 | 66.17 |
| 2025-05-27 | 66.73 |
| 2025-05-26 | 65.88 |
| 2025-05-23 | 68.13 |
| 2025-05-22 | 65.88 |
| 2025-05-21 | 69.81 |
| 2025-05-20 | 68.69 |
| 2025-05-19 | 70.94 |
| 2025-05-16 | 74.31 |
| 2025-05-15 | 59.99 |
| 2025-05-14 | 59.71 |
| 2025-05-13 | 59.71 |
| 2025-05-12 | 60.27 |
| 2025-05-09 | 57.46 |
| 2025-05-08 | 58.03 |
| 2025-05-07 | 58.31 |
| 2025-05-06 | 57.74 |
| 2025-05-02 | 54.10 |
| 2025-04-30 | 54.10 |
| 2025-04-29 | 55.22 |
| 2025-04-28 | 56.06 |
| 2025-04-25 | 58.03 |
| 2025-04-24 | 57.18 |
| 2025-04-23 | 57.18 |
| 2025-04-22 | 56.06 |
| 2025-04-17 | 52.69 |
| 2025-04-16 | 52.13 |
| 2025-04-15 | 54.38 |
| 2025-04-14 | 54.38 |
| 2025-04-11 | 50.45 |
| 2025-04-10 | 50.17 |
| 2025-04-09 | 49.04 |
| 2025-04-08 | 47.36 |
| 2025-04-07 | 45.68 |
| 2025-04-03 | 63.64 |
| 2025-04-02 | 64.48 |
| 2025-04-01 | 65.04 |
| 2025-03-31 | 59.71 |
| 2025-03-28 | 61.67 |
| 2025-03-27 | 61.96 |
| 2025-03-26 | 61.39 |
| 2025-03-25 | 60.27 |
| 2025-03-24 | 61.39 |
| 2025-03-21 | 62.80 |
| 2025-03-20 | 64.48 |
| 2025-03-19 | 66.17 |
| 2025-03-18 | 66.73 |
| 2025-03-17 | 64.76 |
| 2025-03-14 | 63.36 |
| 2025-03-13 | 61.67 |
| 2025-03-12 | 61.11 |
| 2025-03-11 | 61.11 |
| 2025-03-10 | 61.39 |
| 2025-03-07 | 60.55 |
| 2025-03-06 | 61.39 |
| 2025-03-05 | 59.71 |
| 2025-03-04 | 58.87 |
| 2025-03-03 | 58.31 |
| 2025-02-28 | 57.74 |
| 2025-02-27 | 62.24 |
| 2025-02-26 | 62.80 |
| 2025-02-25 | 59.15 |
| 2025-02-24 | 61.67 |
| 2025-02-21 | 61.39 |
| 2025-02-20 | 61.67 |
| 2025-02-19 | 60.83 |
| 2025-02-18 | 59.99 |
| 2025-02-17 | 62.80 |
| 2025-02-14 | 61.96 |
| 2025-02-13 | 58.31 |
| 2025-02-12 | 61.39 |
| 2025-02-11 | 60.55 |
| 2025-02-10 | 63.92 |
| 2025-02-07 | 63.64 |
| 2025-02-06 | 61.39 |
| 2025-02-05 | 60.83 |
| 2025-02-04 | 57.74 |
| 2025-02-03 | 57.18 |
| 2025-01-28 | 59.15 |
| 2025-01-27 | 59.99 |
| 2025-01-24 | 59.71 |
| 2025-01-23 | 58.03 |
| 2025-01-22 | 56.34 |
| 2025-01-21 | 57.46 |
| 2025-01-20 | 57.74 |
| 2025-01-17 | 56.34 |
| 2025-01-16 | 56.06 |
| 2025-01-15 | 55.50 |
| 2025-01-14 | 57.46 |
| 2025-01-13 | 54.10 |
| 2025-01-10 | 55.50 |
| 2025-01-09 | 59.99 |
| 2025-01-08 | 59.99 |
| 2025-01-07 | 62.52 |
| 2025-01-06 | 78.52 |
| 2025-01-03 | 68.13 |
| 2025-01-02 | 58.59 |
| 2024-12-31 | 63.08 |
| 2024-12-30 | 63.92 |
| 2024-12-27 | 63.92 |
| 2024-12-24 | 63.92 |
| 2024-12-23 | 62.80 |
| 2024-12-20 | 63.64 |
| 2024-12-19 | 61.39 |
| 2024-12-18 | 62.24 |
| 2024-12-17 | 61.39 |
| 2024-12-16 | 62.52 |
| 2024-12-13 | 62.52 |
| 2024-12-12 | 67.01 |
| 2024-12-11 | 66.45 |
| 2024-12-10 | 64.76 |
| 2024-12-09 | 67.01 |
| 2024-12-06 | 63.92 |
| 2024-12-05 | 61.96 |
| 2024-12-04 | 61.96 |
| 2024-12-03 | 63.08 |
| 2024-12-02 | 63.08 |
| 2024-11-29 | 61.39 |
| 2024-11-28 | 59.99 |
| 2024-11-27 | 61.96 |
| 2024-11-26 | 59.71 |
| 2024-11-25 | 59.43 |
| 2024-11-22 | 59.15 |
| 2024-11-21 | 66.45 |
| 2024-11-20 | 68.13 |
| 2024-11-19 | 65.60 |
| 2024-11-18 | 64.48 |
| 2024-11-15 | 65.32 |
| 2024-11-14 | 66.17 |
| 2024-11-13 | 71.50 |
| 2024-11-12 | 73.74 |
| 2024-11-11 | 70.66 |
| 2024-11-08 | 72.62 |
| 2024-11-07 | 75.99 |
| 2024-11-06 | 70.10 |
| 2024-11-05 | 71.78 |
| 2024-11-04 | 66.73 |
| 2024-11-01 | 64.76 |
| 2024-10-31 | 65.60 |
| 2024-10-30 | 65.60 |
| 2024-10-29 | 71.78 |
| 2024-10-28 | 74.31 |
| 2024-10-25 | 70.94 |
| 2024-10-24 | 69.81 |
| 2024-10-23 | 72.06 |
| 2024-10-22 | 72.34 |
| 2024-10-21 | 70.66 |
| 2024-10-18 | 69.53 |
| 2024-10-17 | 63.92 |
| 2024-10-16 | 68.69 |
| 2024-10-15 | 67.29 |
| 2024-10-14 | 72.06 |
| 2024-10-10 | 76.55 |
| 2024-10-09 | 74.02 |
| 2024-10-08 | 86.37 |
| 2024-10-07 | 125.11 |
| 2024-10-04 | 84.13 |
| 2024-10-03 | 74.02 |
| 2024-10-02 | 75.99 |
| 2024-09-30 | 69.53 |
| 2024-09-27 | 60.27 |
| 2024-09-26 | 54.94 |
| 2024-09-25 | 51.29 |
| 2024-09-24 | 51.57 |
| 2024-09-23 | 48.48 |
| 2024-09-20 | 48.76 |
| 2024-09-19 | 45.96 |
| 2024-09-17 | 43.15 |
| 2024-09-16 | 43.43 |
| 2024-09-13 | 45.39 |
| 2024-09-12 | 45.96 |
| 2024-09-11 | 44.55 |
| 2024-09-10 | 45.39 |
| 2024-09-09 | 47.08 |
| 2024-09-05 | 49.04 |
| 2024-09-04 | 48.20 |
| 2024-09-03 | 48.56 |
| 2024-09-02 | 47.44 |
| 2024-08-30 | 49.12 |
| 2024-08-29 | 47.16 |
| 2024-08-28 | 46.32 |
| 2024-08-27 | 48.84 |
| 2024-08-26 | 49.12 |
| 2024-08-23 | 47.44 |
| 2024-08-22 | 48.84 |
| 2024-08-21 | 47.72 |
| 2024-08-20 | 49.68 |
| 2024-08-19 | 52.47 |
| 2024-08-16 | 54.42 |
| 2024-08-15 | 54.14 |
| 2024-08-14 | 52.47 |
| 2024-08-13 | 54.42 |
| 2024-08-12 | 59.45 |
| 2024-08-09 | 48.28 |
| 2024-08-08 | 49.12 |
| 2024-08-07 | 46.88 |
| 2024-08-06 | 47.44 |
| 2024-08-05 | 45.77 |
| 2024-08-02 | 48.84 |
| 2024-08-01 | 48.00 |
| 2024-07-31 | 47.44 |
| 2024-07-30 | 44.37 |
| 2024-07-29 | 44.65 |
| 2024-07-26 | 44.65 |
| 2024-07-25 | 44.09 |
| 2024-07-24 | 43.81 |
| 2024-07-23 | 45.21 |
| 2024-07-22 | 46.05 |
| 2024-07-19 | 45.21 |
| 2024-07-18 | 47.44 |
| 2024-07-17 | 46.32 |
| 2024-07-16 | 47.44 |
| 2024-07-15 | 48.00 |
| 2024-07-12 | 48.00 |
| 2024-07-11 | 46.05 |
| 2024-07-10 | 43.81 |
| 2024-07-09 | 43.14 |
| 2024-07-08 | 41.55 |
| 2024-07-05 | 45.26 |
| 2024-07-04 | 44.73 |
| 2024-07-03 | 44.73 |
| 2024-07-02 | 43.14 |
| 2024-06-28 | 42.87 |
| 2024-06-27 | 41.81 |
| 2024-06-26 | 43.67 |
| 2024-06-25 | 42.08 |
| 2024-06-24 | 40.75 |
| 2024-06-21 | 46.58 |
| 2024-06-20 | 45.79 |
| 2024-06-19 | 46.85 |
| 2024-06-18 | 46.05 |
| 2024-06-17 | 45.26 |
| 2024-06-14 | 45.52 |
| 2024-06-13 | 44.99 |
| 2024-06-12 | 44.99 |
| 2024-06-11 | 44.99 |
| 2024-06-07 | 47.11 |
| 2024-06-06 | 46.58 |
| 2024-06-05 | 48.17 |
| 2024-06-04 | 50.03 |
| 2024-06-03 | 48.44 |
| 2024-05-31 | 47.91 |
| 2024-05-30 | 47.38 |
| 2024-05-29 | 48.44 |
| 2024-05-28 | 50.30 |
| 2024-05-27 | 50.56 |
| 2024-05-24 | 47.91 |
| 2024-05-23 | 48.44 |
| 2024-05-22 | 51.89 |
| 2024-05-21 | 52.68 |
| 2024-05-20 | 56.92 |
| 2024-05-17 | 56.39 |
| 2024-05-16 | 56.66 |
| 2024-05-14 | 56.66 |
| 2024-05-13 | 57.19 |
| 2024-05-10 | 53.21 |
| 2024-05-09 | 50.03 |
| 2024-05-08 | 49.23 |
| 2024-05-07 | 47.11 |
| 2024-05-06 | 47.11 |
| 2024-05-03 | 44.20 |
| 2024-05-02 | 46.32 |
| 2024-04-30 | 45.26 |
| 2024-04-29 | 46.85 |
| 2024-04-26 | 44.46 |
| 2024-04-25 | 43.40 |
| 2024-04-24 | 41.55 |
| 2024-04-23 | 40.22 |
| 2024-04-22 | 39.96 |
| 2024-04-19 | 39.16 |
| 2024-04-18 | 40.75 |
| 2024-04-17 | 40.49 |
| 2024-04-16 | 38.37 |
| 2024-04-15 | 42.08 |
| 2024-04-12 | 42.61 |
| 2024-04-11 | 43.14 |
| 2024-04-10 | 43.93 |
| 2024-04-09 | 43.67 |
| 2024-04-08 | 39.69 |
| 2024-04-05 | 38.37 |
| 2024-04-03 | 41.81 |
| 2024-04-02 | 42.08 |
| 2024-03-28 | 42.61 |
| 2024-03-27 | 40.22 |
| 2024-03-26 | 40.75 |
| 2024-03-25 | 41.28 |
| 2024-03-22 | 42.87 |
| 2024-03-21 | 46.85 |
| 2024-03-20 | 47.11 |
| 2024-03-19 | 46.85 |
| 2024-03-18 | 48.97 |
| 2024-03-15 | 46.58 |
| 2024-03-14 | 49.23 |
| 2024-03-13 | 48.97 |
| 2024-03-12 | 50.30 |
| 2024-03-11 | 47.91 |
| 2024-03-08 | 47.38 |
| 2024-03-07 | 46.85 |
| 2024-03-06 | 48.17 |
| 2024-03-05 | 47.11 |
| 2024-03-04 | 48.44 |
| 2024-03-01 | 47.38 |
| 2024-02-29 | 47.64 |
| 2024-02-28 | 43.93 |
| 2024-02-27 | 48.44 |
| 2024-02-26 | 46.58 |
| 2024-02-23 | 46.58 |
| 2024-02-22 | 46.05 |
| 2024-02-21 | 44.73 |
| 2024-02-20 | 43.93 |
| 2024-02-19 | 43.14 |
| 2024-02-16 | 47.64 |
| 2024-02-15 | 42.87 |
| 2024-02-14 | 41.55 |
| 2024-02-09 | 43.14 |
| 2024-02-08 | 43.14 |
| 2024-02-07 | 39.16 |
| 2024-02-06 | 36.78 |
| 2024-02-05 | 29.35 |
| 2024-02-02 | 32.54 |
| 2024-02-01 | 35.19 |
| 2024-01-31 | 33.07 |
| 2024-01-30 | 38.63 |
| 2024-01-29 | 41.55 |
| 2024-01-26 | 41.28 |
| 2024-01-25 | 44.46 |
| 2024-01-24 | 42.08 |
| 2024-01-23 | 37.57 |
| 2024-01-22 | 35.72 |
| 2024-01-19 | 37.84 |
| 2024-01-18 | 41.02 |
| 2024-01-17 | 41.55 |
| 2024-01-16 | 48.70 |
| 2024-01-15 | 51.09 |
| 2024-01-12 | 49.50 |
| 2024-01-11 | 49.23 |
| 2024-01-10 | 47.11 |
| 2024-01-09 | 47.11 |
| 2024-01-08 | 47.38 |
| 2024-01-05 | 49.50 |
| 2024-01-04 | 51.36 |
| 2024-01-03 | 51.09 |
| 2024-01-02 | 51.36 |
| 2023-12-29 | 53.21 |
| 2023-12-28 | 50.03 |
| 2023-12-27 | 47.11 |
| 2023-12-22 | 47.91 |
| 2023-12-21 | 49.50 |
| 2023-12-20 | 49.23 |
| 2023-12-19 | 49.50 |
| 2023-12-18 | 51.09 |
| 2023-12-15 | 53.74 |
| 2023-12-14 | 54.27 |
| 2023-12-13 | 56.39 |
| 2023-12-12 | 50.56 |
| 2023-12-11 | 47.91 |
| 2023-12-08 | 48.70 |
| 2023-12-07 | 50.83 |
| 2023-12-06 | 54.54 |
| 2023-12-05 | 56.39 |
| 2023-12-04 | 56.66 |
| 2023-12-01 | 56.66 |
| 2023-11-30 | 59.57 |
| 2023-11-29 | 57.19 |
| 2023-11-28 | 61.96 |
| 2023-11-27 | 61.96 |
| 2023-11-24 | 64.34 |
| 2023-11-23 | 56.66 |
| 2023-11-22 | 56.13 |
| 2023-11-21 | 53.74 |
| 2023-11-20 | 52.42 |
| 2023-11-17 | 51.36 |
| 2023-11-16 | 51.36 |
| 2023-11-15 | 54.01 |
| 2023-11-14 | 51.89 |
| 2023-11-13 | 53.21 |
| 2023-11-10 | 50.83 |
| 2023-11-09 | 53.21 |
| 2023-11-08 | 59.31 |
| 2023-11-07 | 51.62 |
| 2023-11-06 | 51.89 |
| 2023-11-03 | 49.23 |
| 2023-11-02 | 47.64 |
| 2023-11-01 | 48.70 |
| 2023-10-31 | 50.30 |
| 2023-10-30 | 50.30 |
| 2023-10-27 | 47.38 |
| 2023-10-26 | 42.34 |
| 2023-10-25 | 42.08 |
| 2023-10-24 | 41.28 |
| 2023-10-20 | 42.34 |
| 2023-10-19 | 43.67 |
| 2023-10-18 | 48.44 |
| 2023-10-17 | 57.45 |
| 2023-10-16 | 66.73 |
| 2023-10-13 | 50.30 |
| 2023-10-12 | 47.11 |
| 2023-10-11 | 44.99 |
| 2023-10-10 | 39.69 |
| 2023-10-09 | 40.49 |
| 2023-10-06 | 35.98 |
| 2023-10-05 | 34.66 |
| 2023-10-04 | 34.92 |
| 2023-10-03 | 40.75 |
| 2023-09-29 | 44.99 |
| 2023-09-28 | 47.38 |
| 2023-09-27 | 46.85 |
| 2023-09-26 | 45.52 |
| 2023-09-25 | 48.17 |
| 2023-09-22 | 45.79 |
| 2023-09-21 | 44.20 |
| 2023-09-20 | 46.85 |
| 2023-09-19 | 47.91 |
| 2023-09-18 | 48.70 |
| 2023-09-15 | 47.91 |
| 2023-09-14 | 45.79 |
| 2023-09-13 | 44.73 |
| 2023-09-12 | 47.11 |
| 2023-09-11 | 46.85 |
| 2023-09-07 | 45.26 |
| 2023-09-06 | 48.17 |
| 2023-09-05 | 50.56 |
| 2023-09-04 | 52.42 |
| 2023-08-31 | 51.89 |
| 2023-08-30 | 50.83 |
| 2023-08-29 | 51.36 |
| 2023-08-28 | 48.97 |
| 2023-08-25 | 46.58 |
| 2023-08-24 | 45.79 |
| 2023-08-23 | 42.87 |
| 2023-08-22 | 42.61 |
| 2023-08-21 | 42.87 |
| 2023-08-18 | 43.40 |
| 2023-08-17 | 47.38 |
| 2023-08-16 | 47.91 |
| 2023-08-15 | 48.97 |
| 2023-08-14 | 49.77 |
| 2023-08-11 | 52.15 |
| 2023-08-10 | 50.83 |
| 2023-08-09 | 51.62 |
| 2023-08-08 | 46.32 |
| 2023-08-07 | 46.32 |
| 2023-08-04 | 52.42 |
| 2023-08-03 | 53.21 |
| 2023-08-02 | 49.77 |
| 2023-08-01 | 52.42 |
| 2023-07-31 | 55.33 |
| 2023-07-28 | 54.80 |
| 2023-07-27 | 53.74 |
| 2023-07-26 | 53.48 |
| 2023-07-25 | 54.01 |
| 2023-07-24 | 50.56 |
| 2023-07-21 | 50.83 |
| 2023-07-20 | 49.77 |
| 2023-07-19 | 51.09 |
| 2023-07-18 | 50.56 |
| 2023-07-14 | 53.21 |
| 2023-07-13 | 55.07 |
| 2023-07-12 | 51.09 |
| 2023-07-11 | 51.09 |
| 2023-07-10 | 50.56 |
| 2023-07-07 | 49.23 |
| 2023-07-06 | 48.47 |
| 2023-07-05 | 52.30 |
| 2023-07-04 | 54.08 |
| 2023-07-03 | 52.55 |
| 2023-06-30 | 51.28 |
| 2023-06-29 | 49.49 |
| 2023-06-28 | 51.53 |
| 2023-06-27 | 51.79 |
| 2023-06-26 | 47.70 |
| 2023-06-23 | 44.90 |
| 2023-06-21 | 51.53 |
| 2023-06-20 | 55.10 |
| 2023-06-19 | 56.89 |
| 2023-06-16 | 59.18 |
| 2023-06-15 | 59.18 |
| 2023-06-14 | 57.40 |
| 2023-06-13 | 56.38 |
| 2023-06-12 | 56.12 |
| 2023-06-09 | 57.65 |
| 2023-06-08 | 56.89 |
| 2023-06-07 | 58.42 |
| 2023-06-06 | 58.16 |
| 2023-06-05 | 61.99 |
| 2023-06-02 | 61.73 |
| 2023-06-01 | 57.65 |
| 2023-05-31 | 59.44 |
| 2023-05-30 | 58.93 |
| 2023-05-29 | 58.42 |
| 2023-05-25 | 63.27 |
| 2023-05-24 | 66.07 |
| 2023-05-23 | 73.47 |
| 2023-05-22 | 63.52 |
| 2023-05-19 | 62.76 |
| 2023-05-18 | 62.24 |
| 2023-05-17 | 64.54 |
| 2023-05-16 | 72.70 |
| 2023-05-15 | 55.36 |
| 2023-05-12 | 59.44 |
| 2023-05-11 | 56.38 |
| 2023-05-10 | 57.40 |
| 2023-05-09 | 55.36 |
| 2023-05-08 | 57.14 |
| 2023-05-05 | 64.80 |
| 2023-05-04 | 71.43 |
| 2023-05-03 | 69.64 |
| 2023-05-02 | 75.00 |
| 2023-04-28 | 74.74 |
| 2023-04-27 | 78.57 |
| 2023-04-26 | 69.13 |
| 2023-04-25 | 67.60 |
| 2023-04-24 | 82.91 |
| 2023-04-21 | 73.72 |
| 2023-04-20 | 61.99 |
| 2023-04-19 | 62.50 |
| 2023-04-18 | 66.33 |
| 2023-04-17 | 67.60 |
| 2023-04-14 | 64.03 |
| 2023-04-13 | 64.03 |
| 2023-04-12 | 61.22 |
| 2023-04-11 | 62.24 |
| 2023-04-06 | 64.29 |
| 2023-04-04 | 55.36 |
| 2023-04-03 | 56.38 |
| 2023-03-31 | 56.89 |
| 2023-03-30 | 54.59 |
| 2023-03-29 | 57.65 |
| 2023-03-28 | 58.67 |
| 2023-03-27 | 60.97 |
| 2023-03-24 | 68.62 |
| 2023-03-23 | 64.80 |
| 2023-03-22 | 64.54 |
| 2023-03-21 | 62.50 |
| 2023-03-20 | 57.14 |
| 2023-03-17 | 62.50 |
| 2023-03-16 | 59.69 |
| 2023-03-15 | 63.78 |
| 2023-03-14 | 60.20 |
| 2023-03-13 | 70.15 |
| 2023-03-10 | 71.17 |
| 2023-03-09 | 78.06 |
| 2023-03-08 | 75.00 |
| 2023-03-07 | 75.26 |
| 2023-03-06 | 85.97 |
| 2023-03-03 | 91.33 |
| 2023-03-02 | 91.58 |
| 2023-03-01 | 96.43 |
| 2023-02-28 | 97.70 |
| 2023-02-27 | 87.50 |
| 2023-02-24 | 86.73 |
| 2023-02-23 | 93.62 |
| 2023-02-22 | 94.39 |
| 2023-02-21 | 83.16 |
| 2023-02-20 | 98.72 |
| 2023-02-17 | 100.51 |
| 2023-02-16 | 58.67 |
| 2023-02-15 | 56.63 |
| 2023-02-14 | 61.99 |
| 2023-02-13 | 65.05 |
| 2023-02-10 | 61.73 |
| 2023-02-09 | 68.37 |
| 2023-02-08 | 70.15 |
| 2023-02-07 | 72.96 |
| 2023-02-06 | 78.83 |
| 2023-02-03 | 88.01 |
| 2023-02-02 | 84.95 |
| 2023-02-01 | 75.26 |
| 2023-01-31 | 68.62 |
| 2023-01-30 | 69.13 |
| 2023-01-27 | 73.72 |
| 2023-01-26 | 72.45 |
| 2023-01-20 | 75.26 |
| 2023-01-19 | 71.68 |
| 2023-01-18 | 71.68 |
| 2023-01-17 | 80.36 |
| 2023-01-16 | 87.76 |
| 2023-01-13 | 89.54 |
| 2023-01-12 | 89.29 |
| 2023-01-11 | 95.66 |
| 2023-01-10 | 101.79 |
| 2023-01-09 | 100.00 |
| 2023-01-06 | 97.45 |
| 2023-01-05 | 104.08 |
| 2023-01-04 | 102.81 |
| 2023-01-03 | 113.78 |
| 2022-12-30 | 107.91 |
| 2022-12-29 | 123.98 |
| 2022-12-28 | 126.53 |
| 2022-12-23 | 158.67 |
| 2022-12-22 | 186.22 |
| 2022-12-21 | 228.06 |
| 2022-12-20 | 211.22 |
| 2022-12-19 | 247.96 |
| 2022-12-16 | 298.47 |
| 2022-12-15 | 212.24 |
| 2022-12-14 | 205.10 |
| 2022-12-13 | 248.98 |
| 2022-12-12 | 234.18 |
| 2022-12-09 | 117.35 |
| 2022-12-08 | 109.69 |
| 2022-12-07 | 97.45 |
| 2022-12-06 | 54.34 |
| 2022-12-05 | 56.89 |
| 2022-12-02 | 32.14 |
| 2022-12-01 | 31.63 |
| 2022-11-30 | 36.22 |
| 2022-11-29 | 35.46 |
| 2022-11-28 | 31.12 |
| 2022-11-25 | 29.34 |
| 2022-11-24 | 37.24 |
| 2022-11-23 | 33.16 |
| 2022-11-22 | 37.24 |
| 2022-11-21 | 48.47 |
| 2022-11-18 | 40.82 |
| 2022-11-17 | 37.76 |
| 2022-11-16 | 36.99 |
| 2022-11-15 | 36.48 |
| 2022-11-14 | 34.95 |
| 2022-11-11 | 13.78 |
| 2022-11-10 | 16.07 |
| 2022-11-09 | 24.49 |
| 2022-11-08 | 28.32 |
| 2022-11-07 | 9.69 |
| 2022-11-04 | 6.38 |
| 2022-11-03 | 4.85 |
| 2022-11-02 | 6.63 |
| 2022-11-01 | 1.02 |
| 2022-10-31 | -3.57 |
| 2022-10-28 | -2.81 |
| 2022-10-27 | 2.30 |
| 2022-10-26 | 1.53 |
| 2022-10-25 | -2.30 |
| 2022-10-24 | -2.04 |
| 2022-10-21 | 3.57 |
| 2022-10-20 | 4.59 |
| 2022-10-19 | 4.34 |
| 2022-10-18 | 6.63 |
| 2022-10-17 | 4.34 |
| 2022-10-14 | 4.34 |
| 2022-10-13 | 1.53 |
| 2022-10-12 | 2.04 |
| 2022-10-11 | 0.51 |
| 2022-10-10 | 2.04 |
| 2022-10-07 | -1.28 |
| 2022-10-06 | -0.51 |
| 2022-10-05 | 0.26 |
| 2022-10-03 | -3.57 |
| 2022-09-30 | -2.30 |
| 2022-09-29 | -5.87 |
| 2022-09-28 | -5.36 |
| 2022-09-27 | -1.53 |
| 2022-09-26 | -5.87 |
| 2022-09-23 | -2.81 |
| 2022-09-22 | -0.77 |
| 2022-09-21 | 1.53 |
| 2022-09-20 | 2.55 |
| 2022-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy