Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2026-01-26 | 8.21 |
| 2026-01-23 | 10.03 |
| 2026-01-22 | 9.77 |
| 2026-01-21 | 11.33 |
| 2026-01-20 | 12.64 |
| 2026-01-19 | 16.54 |
| 2026-01-16 | 12.12 |
| 2026-01-15 | 9.77 |
| 2026-01-14 | 11.59 |
| 2026-01-13 | 14.20 |
| 2026-01-12 | 15.76 |
| 2026-01-09 | 14.46 |
| 2026-01-08 | 16.54 |
| 2026-01-07 | 10.81 |
| 2026-01-06 | 7.17 |
| 2026-01-05 | 3.79 |
| 2026-01-02 | 4.31 |
| 2025-12-31 | 3.79 |
| 2025-12-30 | 0.93 |
| 2025-12-29 | 1.45 |
| 2025-12-24 | 2.49 |
| 2025-12-23 | 2.75 |
| 2025-12-22 | 2.75 |
| 2025-12-19 | 4.57 |
| 2025-12-18 | 1.97 |
| 2025-12-17 | 2.23 |
| 2025-12-16 | 2.49 |
| 2025-12-15 | 5.87 |
| 2025-12-12 | 7.43 |
| 2025-12-11 | 5.35 |
| 2025-12-10 | 4.31 |
| 2025-12-09 | 0.41 |
| 2025-12-08 | 2.49 |
| 2025-12-05 | 9.25 |
| 2025-12-04 | 8.99 |
| 2025-12-03 | 1.71 |
| 2025-12-02 | 1.97 |
| 2025-12-01 | -4.53 |
| 2025-11-28 | -6.61 |
| 2025-11-27 | -10.26 |
| 2025-11-26 | -10.26 |
| 2025-11-25 | -10.00 |
| 2025-11-24 | -10.00 |
| 2025-11-21 | -10.26 |
| 2025-11-20 | -4.01 |
| 2025-11-19 | -4.53 |
| 2025-11-18 | -5.05 |
| 2025-11-17 | -3.49 |
| 2025-11-14 | -2.97 |
| 2025-11-13 | -2.45 |
| 2025-11-12 | -4.79 |
| 2025-11-11 | -7.65 |
| 2025-11-10 | -8.70 |
| 2025-11-07 | -13.12 |
| 2025-11-06 | -9.48 |
| 2025-11-05 | -9.74 |
| 2025-11-04 | -6.09 |
| 2025-11-03 | -4.01 |
| 2025-10-31 | -6.35 |
| 2025-10-30 | -5.57 |
| 2025-10-28 | -3.75 |
| 2025-10-27 | -1.15 |
| 2025-10-24 | -1.93 |
| 2025-10-23 | -5.57 |
| 2025-10-22 | -2.45 |
| 2025-10-21 | -1.67 |
| 2025-10-20 | -1.93 |
| 2025-10-17 | -4.53 |
| 2025-10-16 | 0.41 |
| 2025-10-15 | 3.01 |
| 2025-10-14 | -2.45 |
| 2025-10-13 | -2.97 |
| 2025-10-10 | 0.15 |
| 2025-10-09 | 3.01 |
| 2025-10-08 | 3.01 |
| 2025-10-06 | 2.49 |
| 2025-10-03 | 1.71 |
| 2025-10-02 | 2.75 |
| 2025-09-30 | 4.05 |
| 2025-09-29 | 2.75 |
| 2025-09-26 | -1.41 |
| 2025-09-25 | -1.15 |
| 2025-09-24 | 2.23 |
| 2025-09-23 | 6.13 |
| 2025-09-22 | 7.69 |
| 2025-09-19 | 13.42 |
| 2025-09-18 | 11.07 |
| 2025-09-17 | 11.33 |
| 2025-09-16 | 11.07 |
| 2025-09-15 | 10.29 |
| 2025-09-12 | 13.42 |
| 2025-09-11 | 13.57 |
| 2025-09-10 | 14.34 |
| 2025-09-09 | 18.46 |
| 2025-09-08 | 16.92 |
| 2025-09-05 | 14.09 |
| 2025-09-04 | 4.30 |
| 2025-09-03 | 7.65 |
| 2025-09-02 | 7.39 |
| 2025-09-01 | 10.48 |
| 2025-08-29 | 8.68 |
| 2025-08-28 | 8.42 |
| 2025-08-27 | 9.97 |
| 2025-08-26 | 13.83 |
| 2025-08-25 | 1.73 |
| 2025-08-22 | -0.08 |
| 2025-08-21 | -1.37 |
| 2025-08-20 | 0.18 |
| 2025-08-19 | -0.85 |
| 2025-08-18 | 2.24 |
| 2025-08-15 | 2.24 |
| 2025-08-14 | 3.27 |
| 2025-08-13 | 1.21 |
| 2025-08-12 | -4.46 |
| 2025-08-11 | -8.58 |
| 2025-08-08 | -12.18 |
| 2025-08-07 | -10.38 |
| 2025-08-06 | -14.50 |
| 2025-08-05 | -13.47 |
| 2025-08-04 | -12.70 |
| 2025-08-01 | -13.98 |
| 2025-07-31 | -11.92 |
| 2025-07-30 | -4.97 |
| 2025-07-29 | -5.23 |
| 2025-07-28 | -5.74 |
| 2025-07-25 | -5.74 |
| 2025-07-24 | -5.49 |
| 2025-07-23 | -8.58 |
| 2025-07-22 | -7.55 |
| 2025-07-21 | -9.35 |
| 2025-07-18 | -16.30 |
| 2025-07-17 | -16.30 |
| 2025-07-16 | -22.48 |
| 2025-07-15 | -22.74 |
| 2025-07-14 | -22.48 |
| 2025-07-11 | -22.74 |
| 2025-07-10 | -24.03 |
| 2025-07-09 | -23.26 |
| 2025-07-08 | -22.48 |
| 2025-07-07 | -22.48 |
| 2025-07-04 | -22.48 |
| 2025-07-03 | -22.74 |
| 2025-07-02 | -22.48 |
| 2025-06-30 | -23.51 |
| 2025-06-27 | -23.26 |
| 2025-06-26 | -24.54 |
| 2025-06-25 | -22.74 |
| 2025-06-24 | -24.03 |
| 2025-06-23 | -25.83 |
| 2025-06-20 | -25.32 |
| 2025-06-19 | -24.29 |
| 2025-06-18 | -20.94 |
| 2025-06-17 | -20.42 |
| 2025-06-16 | -21.20 |
| 2025-06-13 | -19.91 |
| 2025-06-12 | -17.85 |
| 2025-06-11 | -19.65 |
| 2025-06-10 | -16.56 |
| 2025-06-09 | -19.39 |
| 2025-06-06 | -20.68 |
| 2025-06-05 | -18.36 |
| 2025-06-04 | -11.15 |
| 2025-06-03 | -21.81 |
| 2025-06-02 | -27.14 |
| 2025-05-30 | -24.86 |
| 2025-05-29 | -28.16 |
| 2025-05-28 | -29.94 |
| 2025-05-27 | -31.97 |
| 2025-05-26 | -32.47 |
| 2025-05-23 | -33.74 |
| 2025-05-22 | -33.74 |
| 2025-05-21 | -31.21 |
| 2025-05-20 | -32.22 |
| 2025-05-19 | -33.49 |
| 2025-05-16 | -33.24 |
| 2025-05-15 | -32.98 |
| 2025-05-14 | -33.74 |
| 2025-05-13 | -39.58 |
| 2025-05-12 | -38.82 |
| 2025-05-09 | -40.34 |
| 2025-05-08 | -39.58 |
| 2025-05-07 | -40.34 |
| 2025-05-06 | -41.11 |
| 2025-05-02 | -41.36 |
| 2025-04-30 | -41.61 |
| 2025-04-29 | -41.61 |
| 2025-04-28 | -41.87 |
| 2025-04-25 | -41.36 |
| 2025-04-24 | -40.60 |
| 2025-04-23 | -39.84 |
| 2025-04-22 | -39.84 |
| 2025-04-17 | -41.36 |
| 2025-04-16 | -41.61 |
| 2025-04-15 | -40.09 |
| 2025-04-14 | -39.08 |
| 2025-04-11 | -40.09 |
| 2025-04-10 | -40.85 |
| 2025-04-09 | -40.85 |
| 2025-04-08 | -43.90 |
| 2025-04-07 | -44.66 |
| 2025-04-03 | -34.00 |
| 2025-04-02 | -34.00 |
| 2025-04-01 | -36.28 |
| 2025-03-31 | -37.55 |
| 2025-03-28 | -36.03 |
| 2025-03-27 | -36.54 |
| 2025-03-26 | -37.04 |
| 2025-03-25 | -37.30 |
| 2025-03-24 | -37.55 |
| 2025-03-21 | -35.52 |
| 2025-03-20 | -35.27 |
| 2025-03-19 | -35.52 |
| 2025-03-18 | -32.47 |
| 2025-03-17 | -34.25 |
| 2025-03-14 | -28.67 |
| 2025-03-13 | -19.27 |
| 2025-03-12 | -35.27 |
| 2025-03-11 | -39.84 |
| 2025-03-10 | -39.84 |
| 2025-03-07 | -40.09 |
| 2025-03-06 | -39.58 |
| 2025-03-05 | -43.39 |
| 2025-03-04 | -45.17 |
| 2025-03-03 | -45.42 |
| 2025-02-28 | -47.45 |
| 2025-02-27 | -45.42 |
| 2025-02-26 | -45.93 |
| 2025-02-25 | -47.71 |
| 2025-02-24 | -47.45 |
| 2025-02-21 | -47.45 |
| 2025-02-20 | -47.45 |
| 2025-02-19 | -46.44 |
| 2025-02-18 | -47.71 |
| 2025-02-17 | -47.45 |
| 2025-02-14 | -47.45 |
| 2025-02-13 | -48.72 |
| 2025-02-12 | -47.96 |
| 2025-02-11 | -47.96 |
| 2025-02-10 | -46.94 |
| 2025-02-07 | -47.45 |
| 2025-02-06 | -48.72 |
| 2025-02-05 | -48.47 |
| 2025-02-04 | -48.47 |
| 2025-02-03 | -47.45 |
| 2025-01-28 | -46.69 |
| 2025-01-27 | -46.94 |
| 2025-01-24 | -46.18 |
| 2025-01-23 | -46.44 |
| 2025-01-22 | -45.93 |
| 2025-01-21 | -45.93 |
| 2025-01-20 | -45.93 |
| 2025-01-17 | -46.18 |
| 2025-01-16 | -46.18 |
| 2025-01-15 | -47.71 |
| 2025-01-14 | -47.45 |
| 2025-01-13 | -47.96 |
| 2025-01-10 | -48.21 |
| 2025-01-09 | -47.45 |
| 2025-01-08 | -47.20 |
| 2025-01-07 | -46.94 |
| 2025-01-06 | -47.71 |
| 2025-01-03 | -46.94 |
| 2025-01-02 | -46.69 |
| 2024-12-31 | -46.44 |
| 2024-12-30 | -46.44 |
| 2024-12-27 | -46.44 |
| 2024-12-24 | -46.44 |
| 2024-12-23 | -46.94 |
| 2024-12-20 | -47.45 |
| 2024-12-19 | -46.94 |
| 2024-12-18 | -47.20 |
| 2024-12-17 | -47.20 |
| 2024-12-16 | -46.94 |
| 2024-12-13 | -45.42 |
| 2024-12-12 | -44.15 |
| 2024-12-11 | -43.39 |
| 2024-12-10 | -41.87 |
| 2024-12-09 | -40.60 |
| 2024-12-06 | -42.12 |
| 2024-12-05 | -41.61 |
| 2024-12-04 | -41.11 |
| 2024-12-03 | -41.36 |
| 2024-12-02 | -42.88 |
| 2024-11-29 | -42.88 |
| 2024-11-28 | -42.88 |
| 2024-11-27 | -42.88 |
| 2024-11-26 | -42.88 |
| 2024-11-25 | -43.64 |
| 2024-11-22 | -42.88 |
| 2024-11-21 | -41.11 |
| 2024-11-20 | -41.11 |
| 2024-11-19 | -41.61 |
| 2024-11-18 | -42.12 |
| 2024-11-15 | -42.12 |
| 2024-11-14 | -41.36 |
| 2024-11-13 | -40.60 |
| 2024-11-12 | -40.09 |
| 2024-11-11 | -39.08 |
| 2024-11-08 | -37.30 |
| 2024-11-07 | -36.28 |
| 2024-11-06 | -37.30 |
| 2024-11-05 | -37.30 |
| 2024-11-04 | -39.58 |
| 2024-11-01 | -39.84 |
| 2024-10-31 | -40.34 |
| 2024-10-30 | -39.58 |
| 2024-10-29 | -39.08 |
| 2024-10-28 | -39.08 |
| 2024-10-25 | -39.33 |
| 2024-10-24 | -39.58 |
| 2024-10-23 | -38.82 |
| 2024-10-22 | -39.33 |
| 2024-10-21 | -38.82 |
| 2024-10-18 | -38.06 |
| 2024-10-17 | -40.60 |
| 2024-10-16 | -40.34 |
| 2024-10-15 | -40.34 |
| 2024-10-14 | -37.55 |
| 2024-10-10 | -35.78 |
| 2024-10-09 | -37.30 |
| 2024-10-08 | -30.44 |
| 2024-10-07 | -22.32 |
| 2024-10-04 | -28.16 |
| 2024-10-03 | -29.94 |
| 2024-10-02 | -28.16 |
| 2024-09-30 | -32.98 |
| 2024-09-27 | -40.09 |
| 2024-09-26 | -43.90 |
| 2024-09-25 | -47.96 |
| 2024-09-24 | -46.44 |
| 2024-09-23 | -47.71 |
| 2024-09-20 | -46.69 |
| 2024-09-19 | -47.20 |
| 2024-09-17 | -47.71 |
| 2024-09-16 | -45.17 |
| 2024-09-13 | -47.71 |
| 2024-09-12 | -46.31 |
| 2024-09-11 | -46.06 |
| 2024-09-10 | -45.81 |
| 2024-09-09 | -45.56 |
| 2024-09-05 | -45.31 |
| 2024-09-04 | -45.56 |
| 2024-09-03 | -45.31 |
| 2024-09-02 | -45.56 |
| 2024-08-30 | -42.06 |
| 2024-08-29 | -44.81 |
| 2024-08-28 | -44.56 |
| 2024-08-27 | -44.31 |
| 2024-08-26 | -44.31 |
| 2024-08-23 | -44.81 |
| 2024-08-22 | -43.56 |
| 2024-08-21 | -43.56 |
| 2024-08-20 | -43.81 |
| 2024-08-19 | -45.31 |
| 2024-08-16 | -44.31 |
| 2024-08-15 | -44.56 |
| 2024-08-14 | -45.81 |
| 2024-08-13 | -44.56 |
| 2024-08-12 | -44.81 |
| 2024-08-09 | -43.31 |
| 2024-08-08 | -43.81 |
| 2024-08-07 | -43.06 |
| 2024-08-06 | -44.06 |
| 2024-08-05 | -44.56 |
| 2024-08-02 | -42.31 |
| 2024-08-01 | -41.81 |
| 2024-07-31 | -41.81 |
| 2024-07-30 | -42.56 |
| 2024-07-29 | -42.56 |
| 2024-07-26 | -42.81 |
| 2024-07-25 | -44.56 |
| 2024-07-24 | -43.56 |
| 2024-07-23 | -43.06 |
| 2024-07-22 | -42.06 |
| 2024-07-19 | -41.32 |
| 2024-07-18 | -40.32 |
| 2024-07-17 | -40.07 |
| 2024-07-16 | -40.57 |
| 2024-07-15 | -40.32 |
| 2024-07-12 | -39.07 |
| 2024-07-11 | -38.82 |
| 2024-07-10 | -38.82 |
| 2024-07-09 | -39.07 |
| 2024-07-08 | -39.32 |
| 2024-07-05 | -38.07 |
| 2024-07-04 | -38.07 |
| 2024-07-03 | -38.07 |
| 2024-07-02 | -40.07 |
| 2024-06-28 | -40.32 |
| 2024-06-27 | -37.57 |
| 2024-06-26 | -35.32 |
| 2024-06-25 | -36.57 |
| 2024-06-24 | -36.82 |
| 2024-06-21 | -36.07 |
| 2024-06-20 | -35.82 |
| 2024-06-19 | -35.32 |
| 2024-06-18 | -34.57 |
| 2024-06-17 | -34.82 |
| 2024-06-14 | -33.82 |
| 2024-06-13 | -35.07 |
| 2024-06-12 | -34.32 |
| 2024-06-11 | -36.32 |
| 2024-06-07 | -35.82 |
| 2024-06-06 | -36.32 |
| 2024-06-05 | -37.32 |
| 2024-06-04 | -36.59 |
| 2024-06-03 | -37.56 |
| 2024-05-31 | -36.83 |
| 2024-05-30 | -33.89 |
| 2024-05-29 | -34.14 |
| 2024-05-28 | -33.40 |
| 2024-05-27 | -36.10 |
| 2024-05-24 | -36.59 |
| 2024-05-23 | -35.12 |
| 2024-05-22 | -33.89 |
| 2024-05-21 | -33.89 |
| 2024-05-20 | -32.91 |
| 2024-05-17 | -33.89 |
| 2024-05-16 | -34.87 |
| 2024-05-14 | -34.87 |
| 2024-05-13 | -33.65 |
| 2024-05-10 | -33.65 |
| 2024-05-09 | -33.65 |
| 2024-05-08 | -33.89 |
| 2024-05-07 | -33.40 |
| 2024-05-06 | -32.18 |
| 2024-05-03 | -33.65 |
| 2024-05-02 | -31.44 |
| 2024-04-30 | -33.16 |
| 2024-04-29 | -33.65 |
| 2024-04-26 | -36.10 |
| 2024-04-25 | -36.34 |
| 2024-04-24 | -37.08 |
| 2024-04-23 | -37.81 |
| 2024-04-22 | -38.05 |
| 2024-04-19 | -38.54 |
| 2024-04-18 | -39.52 |
| 2024-04-17 | -44.18 |
| 2024-04-16 | -44.67 |
| 2024-04-15 | -43.93 |
| 2024-04-12 | -41.48 |
| 2024-04-11 | -44.42 |
| 2024-04-10 | -43.69 |
| 2024-04-09 | -43.93 |
| 2024-04-08 | -45.40 |
| 2024-04-05 | -46.38 |
| 2024-04-03 | -43.69 |
| 2024-04-02 | -43.69 |
| 2024-03-28 | -44.18 |
| 2024-03-27 | -44.91 |
| 2024-03-26 | -42.71 |
| 2024-03-25 | -44.18 |
| 2024-03-22 | -42.71 |
| 2024-03-21 | -42.22 |
| 2024-03-20 | -43.93 |
| 2024-03-19 | -43.69 |
| 2024-03-18 | -42.22 |
| 2024-03-15 | -43.20 |
| 2024-03-14 | -42.22 |
| 2024-03-13 | -42.46 |
| 2024-03-12 | -41.48 |
| 2024-03-11 | -41.48 |
| 2024-03-08 | -42.95 |
| 2024-03-07 | -42.95 |
| 2024-03-06 | -42.95 |
| 2024-03-05 | -42.46 |
| 2024-03-04 | -42.46 |
| 2024-03-01 | -41.97 |
| 2024-02-29 | -43.20 |
| 2024-02-28 | -40.99 |
| 2024-02-27 | -44.67 |
| 2024-02-26 | -45.40 |
| 2024-02-23 | -45.16 |
| 2024-02-22 | -45.89 |
| 2024-02-21 | -44.18 |
| 2024-02-20 | -44.67 |
| 2024-02-19 | -44.67 |
| 2024-02-16 | -43.93 |
| 2024-02-15 | -45.64 |
| 2024-02-14 | -48.34 |
| 2024-02-09 | -45.40 |
| 2024-02-08 | -45.89 |
| 2024-02-07 | -46.13 |
| 2024-02-06 | -45.40 |
| 2024-02-05 | -48.83 |
| 2024-02-02 | -46.87 |
| 2024-02-01 | -46.13 |
| 2024-01-31 | -46.62 |
| 2024-01-30 | -44.42 |
| 2024-01-29 | -42.71 |
| 2024-01-26 | -42.71 |
| 2024-01-25 | -41.48 |
| 2024-01-24 | -41.97 |
| 2024-01-23 | -41.97 |
| 2024-01-22 | -42.46 |
| 2024-01-19 | -40.75 |
| 2024-01-18 | -40.26 |
| 2024-01-17 | -40.50 |
| 2024-01-16 | -39.03 |
| 2024-01-15 | -40.50 |
| 2024-01-12 | -41.24 |
| 2024-01-11 | -41.24 |
| 2024-01-10 | -42.22 |
| 2024-01-09 | -41.73 |
| 2024-01-08 | -41.97 |
| 2024-01-05 | -40.75 |
| 2024-01-04 | -39.52 |
| 2024-01-03 | -40.50 |
| 2024-01-02 | -39.77 |
| 2023-12-29 | -39.03 |
| 2023-12-28 | -39.52 |
| 2023-12-27 | -40.50 |
| 2023-12-22 | -40.75 |
| 2023-12-21 | -41.24 |
| 2023-12-20 | -40.50 |
| 2023-12-19 | -40.99 |
| 2023-12-18 | -38.79 |
| 2023-12-15 | -38.79 |
| 2023-12-14 | -39.77 |
| 2023-12-13 | -40.50 |
| 2023-12-12 | -39.28 |
| 2023-12-11 | -40.01 |
| 2023-12-08 | -39.28 |
| 2023-12-07 | -39.28 |
| 2023-12-06 | -38.30 |
| 2023-12-05 | -39.03 |
| 2023-12-04 | -36.10 |
| 2023-12-01 | -36.59 |
| 2023-11-30 | -37.08 |
| 2023-11-29 | -35.12 |
| 2023-11-28 | -34.87 |
| 2023-11-27 | -36.34 |
| 2023-11-24 | -35.85 |
| 2023-11-23 | -36.59 |
| 2023-11-22 | -37.08 |
| 2023-11-21 | -37.08 |
| 2023-11-20 | -37.81 |
| 2023-11-17 | -38.54 |
| 2023-11-16 | -37.56 |
| 2023-11-15 | -36.34 |
| 2023-11-14 | -37.08 |
| 2023-11-13 | -37.56 |
| 2023-11-10 | -37.32 |
| 2023-11-09 | -36.59 |
| 2023-11-08 | -35.85 |
| 2023-11-07 | -34.63 |
| 2023-11-06 | -34.38 |
| 2023-11-03 | -35.36 |
| 2023-11-02 | -36.10 |
| 2023-11-01 | -36.10 |
| 2023-10-31 | -35.61 |
| 2023-10-30 | -34.63 |
| 2023-10-27 | -36.34 |
| 2023-10-26 | -38.30 |
| 2023-10-25 | -38.79 |
| 2023-10-24 | -38.79 |
| 2023-10-20 | -38.79 |
| 2023-10-19 | -38.05 |
| 2023-10-18 | -37.32 |
| 2023-10-17 | -36.34 |
| 2023-10-16 | -36.59 |
| 2023-10-13 | -36.34 |
| 2023-10-12 | -33.65 |
| 2023-10-11 | -33.40 |
| 2023-10-10 | -33.16 |
| 2023-10-09 | -33.40 |
| 2023-10-06 | -33.40 |
| 2023-10-05 | -35.61 |
| 2023-10-04 | -38.05 |
| 2023-10-03 | -36.59 |
| 2023-09-29 | -34.38 |
| 2023-09-28 | -36.34 |
| 2023-09-27 | -36.59 |
| 2023-09-26 | -36.59 |
| 2023-09-25 | -34.63 |
| 2023-09-22 | -32.91 |
| 2023-09-21 | -34.38 |
| 2023-09-20 | -32.42 |
| 2023-09-19 | -31.44 |
| 2023-09-18 | -30.22 |
| 2023-09-15 | -29.49 |
| 2023-09-14 | -31.44 |
| 2023-09-13 | -31.44 |
| 2023-09-12 | -32.06 |
| 2023-09-11 | -31.57 |
| 2023-09-07 | -32.54 |
| 2023-09-06 | -31.81 |
| 2023-09-05 | -31.57 |
| 2023-09-04 | -29.64 |
| 2023-08-31 | -31.57 |
| 2023-08-30 | -30.36 |
| 2023-08-29 | -29.88 |
| 2023-08-28 | -29.88 |
| 2023-08-25 | -28.67 |
| 2023-08-24 | -28.67 |
| 2023-08-23 | -32.06 |
| 2023-08-22 | -30.85 |
| 2023-08-21 | -32.30 |
| 2023-08-18 | -30.12 |
| 2023-08-17 | -28.67 |
| 2023-08-16 | -29.15 |
| 2023-08-15 | -28.67 |
| 2023-08-14 | -27.46 |
| 2023-08-11 | -26.98 |
| 2023-08-10 | -25.77 |
| 2023-08-09 | -25.29 |
| 2023-08-08 | -23.11 |
| 2023-08-07 | -22.14 |
| 2023-08-04 | -21.42 |
| 2023-08-03 | -22.38 |
| 2023-08-02 | -20.21 |
| 2023-08-01 | -19.72 |
| 2023-07-31 | -19.00 |
| 2023-07-28 | -19.97 |
| 2023-07-27 | -20.21 |
| 2023-07-26 | -19.48 |
| 2023-07-25 | -19.48 |
| 2023-07-24 | -19.97 |
| 2023-07-21 | -20.45 |
| 2023-07-20 | -21.18 |
| 2023-07-19 | -21.66 |
| 2023-07-18 | -21.42 |
| 2023-07-14 | -18.03 |
| 2023-07-13 | -18.52 |
| 2023-07-12 | -20.93 |
| 2023-07-11 | -21.66 |
| 2023-07-10 | -22.63 |
| 2023-07-07 | -20.93 |
| 2023-07-06 | -23.83 |
| 2023-07-05 | -12.71 |
| 2023-07-04 | -12.95 |
| 2023-07-03 | -29.88 |
| 2023-06-30 | -30.85 |
| 2023-06-29 | -32.06 |
| 2023-06-28 | -31.81 |
| 2023-06-27 | -32.30 |
| 2023-06-26 | -33.26 |
| 2023-06-23 | -32.78 |
| 2023-06-21 | -32.78 |
| 2023-06-20 | -30.36 |
| 2023-06-19 | -27.95 |
| 2023-06-16 | -24.56 |
| 2023-06-15 | -25.29 |
| 2023-06-14 | -25.53 |
| 2023-06-13 | -25.29 |
| 2023-06-12 | -26.25 |
| 2023-06-09 | -25.77 |
| 2023-06-08 | -25.77 |
| 2023-06-07 | -27.00 |
| 2023-06-06 | -26.29 |
| 2023-06-05 | -23.91 |
| 2023-06-02 | -22.96 |
| 2023-06-01 | -23.91 |
| 2023-05-31 | -26.53 |
| 2023-05-30 | -25.81 |
| 2023-05-29 | -25.10 |
| 2023-05-25 | -22.25 |
| 2023-05-24 | -20.58 |
| 2023-05-23 | -20.82 |
| 2023-05-22 | -20.11 |
| 2023-05-19 | -20.82 |
| 2023-05-18 | -20.58 |
| 2023-05-17 | -21.53 |
| 2023-05-16 | -19.39 |
| 2023-05-15 | -18.68 |
| 2023-05-12 | -19.39 |
| 2023-05-11 | -19.16 |
| 2023-05-10 | -20.11 |
| 2023-05-09 | -19.39 |
| 2023-05-08 | -17.73 |
| 2023-05-05 | -17.25 |
| 2023-05-04 | -18.44 |
| 2023-05-03 | -25.10 |
| 2023-05-02 | -19.39 |
| 2023-04-28 | -12.26 |
| 2023-04-27 | -12.50 |
| 2023-04-26 | -11.55 |
| 2023-04-25 | -12.26 |
| 2023-04-24 | -10.60 |
| 2023-04-21 | -8.69 |
| 2023-04-20 | -7.98 |
| 2023-04-19 | -7.27 |
| 2023-04-18 | -6.08 |
| 2023-04-17 | -7.74 |
| 2023-04-14 | -10.60 |
| 2023-04-13 | -10.60 |
| 2023-04-12 | -12.02 |
| 2023-04-11 | -9.88 |
| 2023-04-06 | -11.07 |
| 2023-04-04 | -12.74 |
| 2023-04-03 | -10.83 |
| 2023-03-31 | -12.74 |
| 2023-03-30 | -8.69 |
| 2023-03-29 | -9.64 |
| 2023-03-28 | -10.12 |
| 2023-03-27 | -9.41 |
| 2023-03-24 | -9.64 |
| 2023-03-23 | -9.88 |
| 2023-03-22 | -10.36 |
| 2023-03-21 | -9.41 |
| 2023-03-20 | -10.36 |
| 2023-03-17 | -10.36 |
| 2023-03-16 | -12.50 |
| 2023-03-15 | -10.12 |
| 2023-03-14 | -9.88 |
| 2023-03-13 | -9.64 |
| 2023-03-10 | -9.64 |
| 2023-03-09 | -7.98 |
| 2023-03-08 | -8.22 |
| 2023-03-07 | -6.79 |
| 2023-03-06 | -5.36 |
| 2023-03-03 | -5.84 |
| 2023-03-02 | -5.60 |
| 2023-03-01 | -5.36 |
| 2023-02-28 | -6.55 |
| 2023-02-27 | -6.08 |
| 2023-02-24 | -6.08 |
| 2023-02-23 | -5.60 |
| 2023-02-22 | -6.32 |
| 2023-02-21 | -5.84 |
| 2023-02-20 | -5.36 |
| 2023-02-17 | -6.08 |
| 2023-02-16 | -5.84 |
| 2023-02-15 | -5.84 |
| 2023-02-14 | -5.13 |
| 2023-02-13 | -3.94 |
| 2023-02-10 | -4.89 |
| 2023-02-09 | -5.13 |
| 2023-02-08 | -5.84 |
| 2023-02-07 | -7.27 |
| 2023-02-06 | -3.70 |
| 2023-02-03 | -2.51 |
| 2023-02-02 | -1.56 |
| 2023-02-01 | -2.99 |
| 2023-01-31 | -4.89 |
| 2023-01-30 | -5.84 |
| 2023-01-27 | -7.27 |
| 2023-01-26 | -6.79 |
| 2023-01-20 | 6.52 |
| 2023-01-19 | 4.62 |
| 2023-01-18 | 1.06 |
| 2023-01-17 | 2.24 |
| 2023-01-16 | 6.29 |
| 2023-01-13 | 2.96 |
| 2023-01-12 | 3.67 |
| 2023-01-11 | -4.18 |
| 2023-01-10 | -3.22 |
| 2023-01-09 | -3.94 |
| 2023-01-06 | -4.89 |
| 2023-01-05 | -1.80 |
| 2023-01-04 | -1.80 |
| 2023-01-03 | -3.22 |
| 2022-12-30 | -4.18 |
| 2022-12-29 | -4.65 |
| 2022-12-28 | -4.18 |
| 2022-12-23 | -5.36 |
| 2022-12-22 | -5.60 |
| 2022-12-21 | -6.32 |
| 2022-12-20 | -5.84 |
| 2022-12-19 | -3.46 |
| 2022-12-16 | -3.46 |
| 2022-12-15 | -2.51 |
| 2022-12-14 | -1.56 |
| 2022-12-13 | 1.06 |
| 2022-12-12 | 6.52 |
| 2022-12-09 | 4.62 |
| 2022-12-08 | 4.15 |
| 2022-12-07 | -1.08 |
| 2022-12-06 | 3.20 |
| 2022-12-05 | 3.20 |
| 2022-12-02 | -2.51 |
| 2022-12-01 | -2.51 |
| 2022-11-30 | -2.75 |
| 2022-11-29 | -3.94 |
| 2022-11-28 | -6.79 |
| 2022-11-25 | -5.36 |
| 2022-11-24 | -2.27 |
| 2022-11-23 | -4.65 |
| 2022-11-22 | -2.99 |
| 2022-11-21 | -1.80 |
| 2022-11-18 | 2.24 |
| 2022-11-17 | 3.67 |
| 2022-11-16 | 6.29 |
| 2022-11-15 | 8.19 |
| 2022-11-14 | 0.58 |
| 2022-11-11 | -2.04 |
| 2022-11-10 | -3.94 |
| 2022-11-09 | 1.77 |
| 2022-11-08 | -2.51 |
| 2022-11-07 | -1.56 |
| 2022-11-04 | -3.46 |
| 2022-11-03 | -6.08 |
| 2022-11-02 | -6.55 |
| 2022-11-01 | -10.83 |
| 2022-10-31 | -13.92 |
| 2022-10-28 | -12.26 |
| 2022-10-27 | -8.22 |
| 2022-10-26 | -9.17 |
| 2022-10-25 | -14.16 |
| 2022-10-24 | -14.64 |
| 2022-10-21 | -8.93 |
| 2022-10-20 | -10.36 |
| 2022-10-19 | -8.22 |
| 2022-10-18 | -7.27 |
| 2022-10-17 | -9.41 |
| 2022-10-14 | -10.60 |
| 2022-10-13 | -11.31 |
| 2022-10-12 | -9.88 |
| 2022-10-11 | -12.97 |
| 2022-10-10 | -12.02 |
| 2022-10-07 | -5.13 |
| 2022-10-06 | -2.51 |
| 2022-10-05 | -6.08 |
| 2022-10-03 | -12.02 |
| 2022-09-30 | -13.45 |
| 2022-09-29 | -10.36 |
| 2022-09-28 | -10.12 |
| 2022-09-27 | -8.22 |
| 2022-09-26 | -12.74 |
| 2022-09-23 | -12.97 |
| 2022-09-22 | -10.36 |
| 2022-09-21 | -10.60 |
| 2022-09-20 | -11.31 |
| 2022-09-19 | -12.74 |
| 2022-09-16 | -9.64 |
| 2022-09-15 | -6.55 |
| 2022-09-14 | -4.65 |
| 2022-09-13 | -2.51 |
| 2022-09-09 | -5.45 |
| 2022-09-08 | -6.63 |
| 2022-09-07 | -5.93 |
| 2022-09-06 | -5.93 |
| 2022-09-05 | -5.69 |
| 2022-09-02 | -5.45 |
| 2022-09-01 | -4.75 |
| 2022-08-31 | -4.98 |
| 2022-08-30 | -3.10 |
| 2022-08-29 | -3.33 |
| 2022-08-26 | -1.21 |
| 2022-08-25 | -3.57 |
| 2022-08-24 | -5.69 |
| 2022-08-23 | -4.51 |
| 2022-08-22 | -2.86 |
| 2022-08-19 | -3.10 |
| 2022-08-18 | -2.86 |
| 2022-08-17 | -2.15 |
| 2022-08-16 | -1.92 |
| 2022-08-15 | -3.57 |
| 2022-08-12 | -2.86 |
| 2022-08-11 | -3.57 |
| 2022-08-10 | -5.69 |
| 2022-08-09 | -1.68 |
| 2022-08-08 | -0.74 |
| 2022-08-05 | -1.68 |
| 2022-08-04 | -3.10 |
| 2022-08-03 | -4.75 |
| 2022-08-02 | -5.22 |
| 2022-08-01 | -1.92 |
| 2022-07-29 | -0.27 |
| 2022-07-28 | -3.33 |
| 2022-07-27 | -3.57 |
| 2022-07-26 | 9.63 |
| 2022-07-25 | 3.98 |
| 2022-07-22 | 16.24 |
| 2022-07-21 | 59.85 |
| 2022-07-20 | 57.26 |
| 2022-07-19 | 58.44 |
| 2022-07-18 | 46.42 |
| 2022-07-15 | 36.51 |
| 2022-07-14 | 40.76 |
| 2022-07-13 | 41.46 |
| 2022-07-12 | 45.00 |
| 2022-07-11 | 46.18 |
| 2022-07-08 | 64.57 |
| 2022-07-07 | 63.39 |
| 2022-07-06 | 79.19 |
| 2022-07-05 | 42.88 |
| 2022-07-04 | 42.64 |
| 2022-06-30 | 42.41 |
| 2022-06-29 | 18.36 |
| 2022-06-28 | 19.07 |
| 2022-06-27 | 11.52 |
| 2022-06-24 | 7.51 |
| 2022-06-23 | 7.98 |
| 2022-06-22 | 7.04 |
| 2022-06-21 | 8.22 |
| 2022-06-20 | 7.28 |
| 2022-06-17 | 7.51 |
| 2022-06-16 | 3.50 |
| 2022-06-15 | 2.09 |
| 2022-06-14 | 0.68 |
| 2022-06-13 | 3.50 |
| 2022-06-10 | 2.10 |
| 2022-06-09 | 2.10 |
| 2022-06-08 | 2.33 |
| 2022-06-07 | 2.57 |
| 2022-06-06 | -1.42 |
| 2022-06-02 | -4.71 |
| 2022-06-01 | -2.83 |
| 2022-05-31 | -0.96 |
| 2022-05-30 | -3.77 |
| 2022-05-27 | -5.41 |
| 2022-05-26 | -6.35 |
| 2022-05-25 | -6.35 |
| 2022-05-24 | -4.48 |
| 2022-05-23 | -2.36 |
| 2022-05-20 | -0.72 |
| 2022-05-19 | -7.06 |
| 2022-05-18 | -5.41 |
| 2022-05-17 | -5.88 |
| 2022-05-16 | -6.12 |
| 2022-05-13 | -7.29 |
| 2022-05-12 | -7.76 |
| 2022-05-11 | -7.29 |
| 2022-05-10 | -4.01 |
| 2022-05-06 | -5.88 |
| 2022-05-05 | -2.83 |
| 2022-05-04 | -4.01 |
| 2022-05-03 | 2.57 |
| 2022-04-29 | 1.63 |
| 2022-04-28 | -4.24 |
| 2022-04-27 | -7.06 |
| 2022-04-26 | -6.82 |
| 2022-04-25 | -4.24 |
| 2022-04-22 | 3.27 |
| 2022-04-21 | 0.22 |
| 2022-04-20 | 2.80 |
| 2022-04-19 | 4.21 |
| 2022-04-14 | 5.15 |
| 2022-04-13 | 6.56 |
| 2022-04-12 | 2.57 |
| 2022-04-11 | -4.48 |
| 2022-04-08 | -0.25 |
| 2022-04-07 | -1.66 |
| 2022-04-06 | 0.92 |
| 2022-04-04 | 4.44 |
| 2022-04-01 | 3.27 |
| 2022-03-31 | 2.57 |
| 2022-03-30 | 2.80 |
| 2022-03-29 | -5.41 |
| 2022-03-28 | -2.36 |
| 2022-03-25 | 7.96 |
| 2022-03-24 | 16.41 |
| 2022-03-23 | 1.86 |
| 2022-03-22 | 0.69 |
| 2022-03-21 | -1.42 |
| 2022-03-18 | 2.33 |
| 2022-03-17 | -3.77 |
| 2022-03-16 | -11.28 |
| 2022-03-15 | -23.49 |
| 2022-03-14 | -19.50 |
| 2022-03-11 | -10.34 |
| 2022-03-10 | -10.58 |
| 2022-03-09 | -9.40 |
| 2022-03-08 | -16.45 |
| 2022-03-07 | -9.40 |
| 2022-03-04 | -5.65 |
| 2022-03-03 | -3.07 |
| 2022-03-02 | -0.02 |
| 2022-03-01 | 3.74 |
| 2022-02-28 | 4.91 |
| 2022-02-25 | 6.32 |
| 2022-02-24 | 4.68 |
| 2022-02-23 | 9.61 |
| 2022-02-22 | 9.14 |
| 2022-02-21 | 10.55 |
| 2022-02-18 | 14.77 |
| 2022-02-17 | 18.76 |
| 2022-02-16 | 13.60 |
| 2022-02-15 | 10.08 |
| 2022-02-14 | 6.79 |
| 2022-02-11 | 12.19 |
| 2022-02-10 | 13.13 |
| 2022-02-09 | 10.55 |
| 2022-02-08 | 13.83 |
| 2022-02-07 | 21.81 |
| 2022-02-04 | 21.11 |
| 2022-01-31 | 12.42 |
| 2022-01-28 | 2.57 |
| 2022-01-27 | 15.94 |
| 2022-01-26 | 22.28 |
| 2022-01-25 | 20.87 |
| 2022-01-24 | 14.07 |
| 2022-01-21 | 240.79 |
| 2022-01-20 | 238.91 |
| 2022-01-19 | 231.87 |
| 2022-01-18 | 233.28 |
| 2022-01-17 | 228.59 |
| 2022-01-14 | 237.50 |
| 2022-01-13 | 249.24 |
| 2022-01-12 | 253.93 |
| 2022-01-11 | 232.34 |
| 2022-01-10 | 228.59 |
| 2022-01-07 | 233.75 |
| 2022-01-06 | 233.28 |
| 2022-01-05 | 222.95 |
| 2022-01-04 | 234.69 |
| 2022-01-03 | 229.99 |
| 2021-12-31 | 237.97 |
| 2021-12-30 | 229.52 |
| 2021-12-29 | 229.52 |
| 2021-12-28 | 240.32 |
| 2021-12-24 | 259.57 |
| 2021-12-23 | 245.95 |
| 2021-12-22 | 238.44 |
| 2021-12-21 | 247.83 |
| 2021-12-20 | 231.87 |
| 2021-12-17 | 258.63 |
| 2021-12-16 | 254.40 |
| 2021-12-15 | 272.24 |
| 2021-12-14 | 234.22 |
| 2021-12-13 | 227.65 |
| 2021-12-10 | 324.34 |
| 2021-12-09 | 335.61 |
| 2021-12-08 | 376.45 |
| 2021-12-07 | 370.58 |
| 2021-12-06 | 396.40 |
| 2021-12-03 | 429.26 |
| 2021-12-02 | 436.30 |
| 2021-12-01 | 452.73 |
| 2021-11-30 | 426.91 |
| 2021-11-29 | 428.08 |
| 2021-11-26 | 416.35 |
| 2021-11-25 | 457.42 |
| 2021-11-24 | 439.82 |
| 2021-11-23 | 439.82 |
| 2021-11-22 | 369.41 |
| 2021-11-19 | 401.09 |
| 2021-11-18 | 363.31 |
| 2021-11-17 | 360.02 |
| 2021-11-16 | 349.69 |
| 2021-11-15 | 324.81 |
| 2021-11-12 | 329.98 |
| 2021-11-11 | 284.44 |
| 2021-11-10 | 249.71 |
| 2021-11-09 | 238.91 |
| 2021-11-08 | 213.09 |
| 2021-11-05 | 228.12 |
| 2021-11-04 | 237.50 |
| 2021-11-03 | 239.85 |
| 2021-11-02 | 232.81 |
| 2021-11-01 | 233.75 |
| 2021-10-29 | 243.14 |
| 2021-10-28 | 238.44 |
| 2021-10-27 | 252.99 |
| 2021-10-26 | 272.24 |
| 2021-10-25 | 283.98 |
| 2021-10-22 | 271.30 |
| 2021-10-21 | 257.69 |
| 2021-10-20 | 268.95 |
| 2021-10-19 | 279.75 |
| 2021-10-18 | 265.20 |
| 2021-10-15 | 266.14 |
| 2021-10-12 | 243.61 |
| 2021-10-11 | 243.14 |
| 2021-10-08 | 246.89 |
| 2021-10-07 | 267.55 |
| 2021-10-06 | 261.91 |
| 2021-10-05 | 244.08 |
| 2021-10-04 | 242.67 |
| 2021-09-30 | 258.16 |
| 2021-09-29 | 266.14 |
| 2021-09-28 | 249.71 |
| 2021-09-27 | 241.26 |
| 2021-09-24 | 247.36 |
| 2021-09-23 | 254.87 |
| 2021-09-21 | 263.32 |
| 2021-09-20 | 271.30 |
| 2021-09-17 | 276.00 |
| 2021-09-16 | 275.53 |
| 2021-09-15 | 287.73 |
| 2021-09-14 | 294.30 |
| 2021-09-13 | 300.87 |
| 2021-09-10 | 297.02 |
| 2021-09-09 | 292.35 |
| 2021-09-08 | 312.46 |
| 2021-09-07 | 314.33 |
| 2021-09-06 | 297.49 |
| 2021-09-03 | 299.36 |
| 2021-09-02 | 297.02 |
| 2021-09-01 | 297.02 |
| 2021-08-31 | 334.44 |
| 2021-08-30 | 356.42 |
| 2021-08-27 | 360.16 |
| 2021-08-26 | 342.85 |
| 2021-08-25 | 325.55 |
| 2021-08-24 | 325.55 |
| 2021-08-23 | 299.83 |
| 2021-08-20 | 276.45 |
| 2021-08-19 | 285.33 |
| 2021-08-18 | 290.01 |
| 2021-08-17 | 295.62 |
| 2021-08-16 | 314.33 |
| 2021-08-13 | 316.67 |
| 2021-08-12 | 318.54 |
| 2021-08-11 | 345.19 |
| 2021-08-10 | 338.18 |
| 2021-08-09 | 324.62 |
| 2021-08-06 | 321.34 |
| 2021-08-05 | 306.85 |
| 2021-08-04 | 359.22 |
| 2021-08-03 | 338.18 |
| 2021-08-02 | 332.57 |
| 2021-07-30 | 317.13 |
| 2021-07-29 | 317.60 |
| 2021-07-28 | 285.33 |
| 2021-07-27 | 259.15 |
| 2021-07-26 | 332.57 |
| 2021-07-23 | 344.26 |
| 2021-07-22 | 367.64 |
| 2021-07-21 | 355.95 |
| 2021-07-20 | 357.35 |
| 2021-07-19 | 351.74 |
| 2021-07-16 | 367.64 |
| 2021-07-15 | 367.64 |
| 2021-07-14 | 386.34 |
| 2021-07-13 | 388.68 |
| 2021-07-12 | 379.33 |
| 2021-07-09 | 372.31 |
| 2021-07-08 | 358.29 |
| 2021-07-07 | 384.01 |
| 2021-07-06 | 391.02 |
| 2021-07-05 | 381.67 |
| 2021-07-02 | 331.63 |
| 2021-06-30 | 337.71 |
| 2021-06-29 | 334.90 |
| 2021-06-28 | 340.05 |
| 2021-06-25 | 353.61 |
| 2021-06-24 | 328.82 |
| 2021-06-23 | 284.87 |
| 2021-06-22 | 255.87 |
| 2021-06-21 | 254.47 |
| 2021-06-18 | 239.04 |
| 2021-06-17 | 208.17 |
| 2021-06-16 | 210.04 |
| 2021-06-15 | 221.27 |
| 2021-06-11 | 209.58 |
| 2021-06-10 | 200.69 |
| 2021-06-09 | 202.09 |
| 2021-06-08 | 203.96 |
| 2021-06-07 | 213.32 |
| 2021-06-04 | 220.80 |
| 2021-06-03 | 255.87 |
| 2021-06-02 | 251.20 |
| 2021-06-01 | 200.69 |
| 2021-05-31 | 193.21 |
| 2021-05-28 | 182.45 |
| 2021-05-27 | 206.30 |
| 2021-05-26 | 180.58 |
| 2021-05-25 | 203.96 |
| 2021-05-24 | 202.56 |
| 2021-05-21 | 189.47 |
| 2021-05-20 | 171.00 |
| 2021-05-18 | 117.17 |
| 2021-05-17 | 97.91 |
| 2021-05-14 | 87.93 |
| 2021-05-13 | 87.47 |
| 2021-05-12 | 91.41 |
| 2021-05-11 | 89.79 |
| 2021-05-10 | 100.70 |
| 2021-05-07 | 84.69 |
| 2021-05-06 | 89.33 |
| 2021-05-05 | 91.18 |
| 2021-05-04 | 88.63 |
| 2021-05-03 | 91.88 |
| 2021-04-30 | 90.95 |
| 2021-04-29 | 92.57 |
| 2021-04-28 | 103.02 |
| 2021-04-27 | 100.46 |
| 2021-04-26 | 127.84 |
| 2021-04-23 | 104.41 |
| 2021-04-22 | 96.05 |
| 2021-04-21 | 98.84 |
| 2021-04-20 | 90.25 |
| 2021-04-19 | 92.57 |
| 2021-04-16 | 91.18 |
| 2021-04-15 | 79.58 |
| 2021-04-14 | 76.80 |
| 2021-04-13 | 78.65 |
| 2021-04-12 | 80.05 |
| 2021-04-09 | 85.61 |
| 2021-04-08 | 86.77 |
| 2021-04-07 | 86.54 |
| 2021-04-01 | 89.33 |
| 2021-03-31 | 83.06 |
| 2021-03-30 | 81.67 |
| 2021-03-29 | 80.97 |
| 2021-03-26 | 83.29 |
| 2021-03-25 | 72.85 |
| 2021-03-24 | 69.37 |
| 2021-03-23 | 76.80 |
| 2021-03-22 | 88.40 |
| 2021-03-19 | 83.29 |
| 2021-03-18 | 88.17 |
| 2021-03-17 | 83.53 |
| 2021-03-16 | 90.25 |
| 2021-03-15 | 79.81 |
| 2021-03-12 | 83.29 |
| 2021-03-11 | 80.28 |
| 2021-03-10 | 73.55 |
| 2021-03-09 | 70.76 |
| 2021-03-08 | 71.69 |
| 2021-03-05 | 88.63 |
| 2021-03-04 | 89.56 |
| 2021-03-03 | 98.14 |
| 2021-03-02 | 106.50 |
| 2021-03-01 | 106.26 |
| 2021-02-26 | 96.52 |
| 2021-02-25 | 103.71 |
| 2021-02-24 | 101.62 |
| 2021-02-23 | 115.54 |
| 2021-02-22 | 126.45 |
| 2021-02-19 | 127.38 |
| 2021-02-18 | 127.38 |
| 2021-02-17 | 122.97 |
| 2021-02-16 | 122.97 |
| 2021-02-11 | 124.36 |
| 2021-02-10 | 126.91 |
| 2021-02-09 | 151.97 |
| 2021-02-08 | 138.05 |
| 2021-02-05 | 138.98 |
| 2021-02-04 | 154.29 |
| 2021-02-03 | 153.83 |
| 2021-02-02 | 153.83 |
| 2021-02-01 | 149.65 |
| 2021-01-29 | 152.44 |
| 2021-01-28 | 158.00 |
| 2021-01-27 | 176.56 |
| 2021-01-26 | 191.88 |
| 2021-01-25 | 204.41 |
| 2021-01-22 | 206.26 |
| 2021-01-21 | 218.33 |
| 2021-01-20 | 192.34 |
| 2021-01-19 | 174.71 |
| 2021-01-18 | 135.73 |
| 2021-01-15 | 129.23 |
| 2021-01-14 | 136.66 |
| 2021-01-13 | 139.44 |
| 2021-01-12 | 139.44 |
| 2021-01-11 | 142.23 |
| 2021-01-08 | 142.69 |
| 2021-01-07 | 149.65 |
| 2021-01-06 | 159.86 |
| 2021-01-05 | 138.51 |
| 2021-01-04 | 140.83 |
| 2020-12-31 | 147.79 |
| 2020-12-30 | 138.51 |
| 2020-12-29 | 136.19 |
| 2020-12-28 | 154.76 |
| 2020-12-24 | 160.32 |
| 2020-12-23 | 166.82 |
| 2020-12-22 | 155.68 |
| 2020-12-21 | 168.21 |
| 2020-12-18 | 171.00 |
| 2020-12-17 | 166.82 |
| 2020-12-16 | 157.54 |
| 2020-12-15 | 154.76 |
| 2020-12-14 | 157.08 |
| 2020-12-11 | 154.29 |
| 2020-12-10 | 156.15 |
| 2020-12-09 | 159.40 |
| 2020-12-08 | 186.31 |
| 2020-12-07 | 158.93 |
| 2020-12-04 | 165.89 |
| 2020-12-03 | 160.32 |
| 2020-12-02 | 163.57 |
| 2020-12-01 | 160.32 |
| 2020-11-30 | 143.62 |
| 2020-11-27 | 143.62 |
| 2020-11-26 | 138.98 |
| 2020-11-25 | 156.15 |
| 2020-11-24 | 135.27 |
| 2020-11-23 | 135.73 |
| 2020-11-20 | 144.55 |
| 2020-11-19 | 132.02 |
| 2020-11-18 | 128.31 |
| 2020-11-17 | 90.25 |
| 2020-11-16 | 76.80 |
| 2020-11-13 | 77.49 |
| 2020-11-12 | 77.03 |
| 2020-11-11 | 66.12 |
| 2020-11-10 | 64.73 |
| 2020-11-09 | 66.59 |
| 2020-11-06 | 64.73 |
| 2020-11-05 | 67.75 |
| 2020-11-04 | 66.12 |
| 2020-11-03 | 65.20 |
| 2020-11-02 | 68.91 |
| 2020-10-30 | 62.64 |
| 2020-10-29 | 71.00 |
| 2020-10-28 | 76.10 |
| 2020-10-27 | 66.59 |
| 2020-10-23 | 67.28 |
| 2020-10-22 | 73.55 |
| 2020-10-21 | 75.64 |
| 2020-10-20 | 80.74 |
| 2020-10-19 | 74.01 |
| 2020-10-16 | 85.61 |
| 2020-10-15 | 84.45 |
| 2020-10-14 | 77.96 |
| 2020-10-12 | 82.60 |
| 2020-10-09 | 67.98 |
| 2020-10-08 | 69.37 |
| 2020-10-07 | 59.16 |
| 2020-10-06 | 62.41 |
| 2020-10-05 | 59.40 |
| 2020-09-30 | 62.64 |
| 2020-09-29 | 58.00 |
| 2020-09-28 | 57.77 |
| 2020-09-25 | 55.45 |
| 2020-09-24 | 62.88 |
| 2020-09-23 | 73.55 |
| 2020-09-22 | 65.43 |
| 2020-09-21 | 59.86 |
| 2020-09-18 | 60.56 |
| 2020-09-17 | 60.09 |
| 2020-09-16 | 69.37 |
| 2020-09-15 | 76.10 |
| 2020-09-14 | 56.15 |
| 2020-09-11 | 57.31 |
| 2020-09-10 | 46.27 |
| 2020-09-09 | 46.04 |
| 2020-09-08 | 54.55 |
| 2020-09-07 | 56.62 |
| 2020-09-04 | 66.51 |
| 2020-09-03 | 66.28 |
| 2020-09-02 | 54.78 |
| 2020-09-01 | 56.39 |
| 2020-08-31 | 58.92 |
| 2020-08-28 | 60.99 |
| 2020-08-27 | 61.45 |
| 2020-08-26 | 62.60 |
| 2020-08-25 | 69.96 |
| 2020-08-24 | 75.02 |
| 2020-08-21 | 68.81 |
| 2020-08-20 | 61.68 |
| 2020-08-19 | 68.58 |
| 2020-08-18 | 73.87 |
| 2020-08-17 | 76.86 |
| 2020-08-14 | 69.73 |
| 2020-08-13 | 66.28 |
| 2020-08-12 | 70.65 |
| 2020-08-11 | 91.81 |
| 2020-08-10 | 103.07 |
| 2020-08-07 | 102.61 |
| 2020-08-06 | 113.19 |
| 2020-08-05 | 97.32 |
| 2020-08-04 | 88.36 |
| 2020-08-03 | 93.65 |
| 2020-07-31 | 102.84 |
| 2020-07-30 | 104.22 |
| 2020-07-29 | 95.25 |
| 2020-07-28 | 99.39 |
| 2020-07-27 | 85.83 |
| 2020-07-24 | 106.75 |
| 2020-07-23 | 132.28 |
| 2020-07-22 | 112.73 |
| 2020-07-21 | 124.69 |
| 2020-07-20 | 111.12 |
| 2020-07-17 | 82.38 |
| 2020-07-16 | 67.20 |
| 2020-07-15 | 69.73 |
| 2020-07-14 | 94.56 |
| 2020-07-13 | 55.47 |
| 2020-07-10 | 48.11 |
| 2020-07-09 | 83.30 |
| 2020-07-08 | 62.60 |
| 2020-07-07 | 60.99 |
| 2020-07-06 | 27.18 |
| 2020-07-03 | 3.49 |
| 2020-07-02 | -5.94 |
| 2020-06-30 | -21.81 |
| 2020-06-29 | -28.94 |
| 2020-06-26 | -31.70 |
| 2020-06-24 | -31.47 |
| 2020-06-23 | -31.70 |
| 2020-06-22 | -29.86 |
| 2020-06-19 | -27.33 |
| 2020-06-18 | -27.56 |
| 2020-06-17 | -27.79 |
| 2020-06-16 | -28.25 |
| 2020-06-15 | -29.86 |
| 2020-06-12 | -29.63 |
| 2020-06-11 | -28.71 |
| 2020-06-10 | -28.02 |
| 2020-06-09 | -27.56 |
| 2020-06-08 | -29.86 |
| 2020-06-05 | -29.40 |
| 2020-06-04 | -29.63 |
| 2020-06-03 | -31.70 |
| 2020-06-02 | -33.08 |
| 2020-06-01 | -33.31 |
| 2020-05-29 | -37.67 |
| 2020-05-28 | -33.31 |
| 2020-05-27 | -34.46 |
| 2020-05-26 | -33.77 |
| 2020-05-25 | -33.77 |
| 2020-05-22 | -33.54 |
| 2020-05-21 | -31.24 |
| 2020-05-20 | -31.01 |
| 2020-05-19 | -31.93 |
| 2020-05-18 | -31.26 |
| 2020-05-15 | -32.15 |
| 2020-05-14 | -32.37 |
| 2020-05-13 | -32.37 |
| 2020-05-12 | -32.15 |
| 2020-05-11 | -32.37 |
| 2020-05-08 | -30.59 |
| 2020-05-07 | -31.93 |
| 2020-05-06 | -33.26 |
| 2020-05-05 | -33.93 |
| 2020-05-04 | -33.70 |
| 2020-04-29 | -31.93 |
| 2020-04-28 | -30.59 |
| 2020-04-27 | -31.04 |
| 2020-04-24 | -27.92 |
| 2020-04-23 | -31.26 |
| 2020-04-22 | -35.04 |
| 2020-04-21 | -36.37 |
| 2020-04-20 | -35.71 |
| 2020-04-17 | -35.71 |
| 2020-04-16 | -36.60 |
| 2020-04-15 | -35.48 |
| 2020-04-14 | -34.82 |
| 2020-04-09 | -35.71 |
| 2020-04-08 | -36.82 |
| 2020-04-07 | -36.60 |
| 2020-04-06 | -37.71 |
| 2020-04-03 | -37.71 |
| 2020-04-02 | -37.71 |
| 2020-04-01 | -37.71 |
| 2020-03-31 | -37.26 |
| 2020-03-30 | -38.15 |
| 2020-03-27 | -36.37 |
| 2020-03-26 | -37.04 |
| 2020-03-25 | -36.60 |
| 2020-03-24 | -39.93 |
| 2020-03-23 | -43.05 |
| 2020-03-20 | -41.71 |
| 2020-03-19 | -41.05 |
| 2020-03-18 | -37.71 |
| 2020-03-17 | -36.15 |
| 2020-03-16 | -35.48 |
| 2020-03-13 | -31.26 |
| 2020-03-12 | -33.48 |
| 2020-03-11 | -32.59 |
| 2020-03-10 | -32.59 |
| 2020-03-09 | -32.82 |
| 2020-03-06 | -29.03 |
| 2020-03-05 | -27.70 |
| 2020-03-04 | -27.70 |
| 2020-03-03 | -29.03 |
| 2020-03-02 | -32.59 |
| 2020-02-28 | -31.48 |
| 2020-02-27 | -31.48 |
| 2020-02-26 | -31.93 |
| 2020-02-25 | -33.04 |
| 2020-02-24 | -33.26 |
| 2020-02-21 | -32.59 |
| 2020-02-20 | -33.93 |
| 2020-02-19 | -35.71 |
| 2020-02-18 | -36.60 |
| 2020-02-17 | -37.71 |
| 2020-02-14 | -40.16 |
| 2020-02-13 | -40.16 |
| 2020-02-12 | -39.27 |
| 2020-02-11 | -39.27 |
| 2020-02-10 | -39.93 |
| 2020-02-07 | -39.27 |
| 2020-02-06 | -39.04 |
| 2020-02-05 | -39.93 |
| 2020-02-04 | -40.38 |
| 2020-02-03 | -42.16 |
| 2020-01-31 | -43.94 |
| 2020-01-30 | -43.49 |
| 2020-01-29 | -39.49 |
| 2020-01-24 | -40.38 |
| 2020-01-23 | -39.71 |
| 2020-01-22 | -37.93 |
| 2020-01-21 | -37.26 |
| 2020-01-20 | -35.93 |
| 2020-01-17 | -35.71 |
| 2020-01-16 | -37.49 |
| 2020-01-15 | -36.82 |
| 2020-01-14 | -36.82 |
| 2020-01-13 | -35.93 |
| 2020-01-10 | -35.93 |
| 2020-01-09 | -38.82 |
| 2020-01-08 | -39.04 |
| 2020-01-07 | -37.49 |
| 2020-01-06 | -36.60 |
| 2020-01-03 | -35.71 |
| 2020-01-02 | -35.71 |
| 2019-12-31 | -36.37 |
| 2019-12-30 | -37.04 |
| 2019-12-27 | -37.71 |
| 2019-12-24 | -38.38 |
| 2019-12-23 | -38.60 |
| 2019-12-20 | -37.93 |
| 2019-12-19 | -38.15 |
| 2019-12-18 | -38.82 |
| 2019-12-17 | -37.71 |
| 2019-12-16 | -38.60 |
| 2019-12-13 | -38.15 |
| 2019-12-12 | -37.93 |
| 2019-12-11 | -38.60 |
| 2019-12-10 | -38.38 |
| 2019-12-09 | -38.15 |
| 2019-12-06 | -37.93 |
| 2019-12-05 | -38.82 |
| 2019-12-04 | -39.71 |
| 2019-12-03 | -40.16 |
| 2019-12-02 | -41.94 |
| 2019-11-29 | -43.27 |
| 2019-11-28 | -43.72 |
| 2019-11-27 | -42.38 |
| 2019-11-26 | -39.93 |
| 2019-11-25 | -38.38 |
| 2019-11-22 | -38.15 |
| 2019-11-21 | -38.15 |
| 2019-11-20 | -37.71 |
| 2019-11-19 | -38.15 |
| 2019-11-18 | -39.71 |
| 2019-11-15 | -40.16 |
| 2019-11-14 | -40.16 |
| 2019-11-13 | -40.16 |
| 2019-11-12 | -39.49 |
| 2019-11-11 | -37.93 |
| 2019-11-08 | -36.82 |
| 2019-11-07 | -36.60 |
| 2019-11-06 | -36.15 |
| 2019-11-05 | -35.71 |
| 2019-11-04 | -35.48 |
| 2019-11-01 | -34.82 |
| 2019-10-31 | -36.15 |
| 2019-10-30 | -34.82 |
| 2019-10-29 | -34.59 |
| 2019-10-28 | -35.71 |
| 2019-10-25 | -35.71 |
| 2019-10-24 | -35.93 |
| 2019-10-23 | -36.15 |
| 2019-10-22 | -35.71 |
| 2019-10-21 | -36.37 |
| 2019-10-18 | -36.37 |
| 2019-10-17 | -37.71 |
| 2019-10-16 | -37.71 |
| 2019-10-15 | -37.26 |
| 2019-10-14 | -37.26 |
| 2019-10-11 | -37.04 |
| 2019-10-10 | -36.82 |
| 2019-10-09 | -35.48 |
| 2019-10-08 | -35.48 |
| 2019-10-04 | -36.82 |
| 2019-10-03 | -36.37 |
| 2019-10-02 | -36.15 |
| 2019-09-30 | -36.15 |
| 2019-09-27 | -35.04 |
| 2019-09-26 | -33.04 |
| 2019-09-25 | -33.70 |
| 2019-09-24 | -33.70 |
| 2019-09-23 | -34.15 |
| 2019-09-20 | -33.70 |
| 2019-09-19 | -35.71 |
| 2019-09-18 | -35.93 |
| 2019-09-17 | -35.93 |
| 2019-09-16 | -34.15 |
| 2019-09-13 | -34.15 |
| 2019-09-12 | -34.59 |
| 2019-09-11 | -35.22 |
| 2019-09-10 | -35.43 |
| 2019-09-09 | -36.51 |
| 2019-09-06 | -35.87 |
| 2019-09-05 | -35.22 |
| 2019-09-04 | -35.43 |
| 2019-09-03 | -35.87 |
| 2019-09-02 | -36.08 |
| 2019-08-30 | -35.65 |
| 2019-08-29 | -36.08 |
| 2019-08-28 | -36.30 |
| 2019-08-27 | -35.65 |
| 2019-08-26 | -35.43 |
| 2019-08-23 | -30.68 |
| 2019-08-22 | -30.25 |
| 2019-08-21 | -30.47 |
| 2019-08-20 | -30.90 |
| 2019-08-19 | -31.98 |
| 2019-08-16 | -34.14 |
| 2019-08-15 | -35.22 |
| 2019-08-14 | -35.43 |
| 2019-08-13 | -35.22 |
| 2019-08-12 | -33.71 |
| 2019-08-09 | -33.92 |
| 2019-08-08 | -33.49 |
| 2019-08-07 | -33.06 |
| 2019-08-06 | -33.49 |
| 2019-08-05 | -30.90 |
| 2019-08-02 | -29.17 |
| 2019-08-01 | -28.74 |
| 2019-07-31 | -28.74 |
| 2019-07-30 | -27.66 |
| 2019-07-29 | -28.52 |
| 2019-07-26 | -28.96 |
| 2019-07-25 | -29.17 |
| 2019-07-24 | -29.82 |
| 2019-07-23 | -29.82 |
| 2019-07-22 | -28.74 |
| 2019-07-19 | -28.74 |
| 2019-07-18 | -29.60 |
| 2019-07-17 | -29.60 |
| 2019-07-16 | -29.17 |
| 2019-07-15 | -27.88 |
| 2019-07-12 | -28.09 |
| 2019-07-11 | -27.01 |
| 2019-07-10 | -26.36 |
| 2019-07-09 | -27.23 |
| 2019-07-08 | -26.58 |
| 2019-07-05 | -25.07 |
| 2019-07-04 | -24.64 |
| 2019-07-03 | -23.13 |
| 2019-07-02 | -28.09 |
| 2019-06-28 | -28.74 |
| 2019-06-27 | -28.09 |
| 2019-06-26 | -28.52 |
| 2019-06-25 | -28.74 |
| 2019-06-24 | -28.31 |
| 2019-06-21 | -28.74 |
| 2019-06-20 | -30.04 |
| 2019-06-19 | -31.55 |
| 2019-06-18 | -31.33 |
| 2019-06-17 | -32.41 |
| 2019-06-14 | -31.55 |
| 2019-06-13 | -31.11 |
| 2019-06-12 | -30.90 |
| 2019-06-11 | -30.47 |
| 2019-06-10 | -30.25 |
| 2019-06-06 | -30.47 |
| 2019-06-05 | -29.82 |
| 2019-06-04 | -30.04 |
| 2019-06-03 | -29.82 |
| 2019-05-31 | -29.17 |
| 2019-05-30 | -28.74 |
| 2019-05-29 | -29.82 |
| 2019-05-28 | -29.82 |
| 2019-05-27 | -29.39 |
| 2019-05-24 | -29.60 |
| 2019-05-23 | -29.82 |
| 2019-05-22 | -28.31 |
| 2019-05-21 | -28.31 |
| 2019-05-20 | -28.09 |
| 2019-05-17 | -26.15 |
| 2019-05-16 | -25.50 |
| 2019-05-15 | -25.72 |
| 2019-05-14 | -27.66 |
| 2019-05-10 | -28.09 |
| 2019-05-09 | -29.39 |
| 2019-05-08 | -29.39 |
| 2019-05-07 | -28.03 |
| 2019-05-06 | -28.03 |
| 2019-05-03 | -25.63 |
| 2019-05-02 | -26.03 |
| 2019-04-30 | -26.63 |
| 2019-04-29 | -26.23 |
| 2019-04-26 | -25.83 |
| 2019-04-25 | -25.24 |
| 2019-04-24 | -25.04 |
| 2019-04-23 | -25.04 |
| 2019-04-18 | -24.24 |
| 2019-04-17 | -23.64 |
| 2019-04-16 | -23.04 |
| 2019-04-15 | -23.24 |
| 2019-04-12 | -23.84 |
| 2019-04-11 | -24.04 |
| 2019-04-10 | -23.04 |
| 2019-04-09 | -24.24 |
| 2019-04-08 | -22.44 |
| 2019-04-04 | -21.65 |
| 2019-04-03 | -21.85 |
| 2019-04-02 | -20.05 |
| 2019-04-01 | -19.25 |
| 2019-03-29 | -20.65 |
| 2019-03-28 | -20.05 |
| 2019-03-27 | -20.85 |
| 2019-03-26 | -21.05 |
| 2019-03-25 | -21.05 |
| 2019-03-22 | -20.25 |
| 2019-03-21 | -20.25 |
| 2019-03-20 | -18.46 |
| 2019-03-19 | -19.06 |
| 2019-03-18 | -16.46 |
| 2019-03-15 | -16.86 |
| 2019-03-14 | -18.06 |
| 2019-03-13 | -17.26 |
| 2019-03-12 | -27.63 |
| 2019-03-11 | -30.42 |
| 2019-03-08 | -30.02 |
| 2019-03-07 | -29.62 |
| 2019-03-06 | -27.23 |
| 2019-03-05 | -27.23 |
| 2019-03-04 | -29.22 |
| 2019-03-01 | -29.82 |
| 2019-02-28 | -30.02 |
| 2019-02-27 | -28.63 |
| 2019-02-26 | -28.82 |
| 2019-02-25 | -28.43 |
| 2019-02-22 | -27.03 |
| 2019-02-21 | -27.43 |
| 2019-02-20 | -28.63 |
| 2019-02-19 | -28.43 |
| 2019-02-18 | -28.63 |
| 2019-02-15 | -30.62 |
| 2019-02-14 | -28.23 |
| 2019-02-13 | -27.63 |
| 2019-02-12 | -29.02 |
| 2019-02-11 | -28.23 |
| 2019-02-08 | -28.23 |
| 2019-02-04 | -26.43 |
| 2019-02-01 | -28.63 |
| 2019-01-31 | -28.82 |
| 2019-01-30 | -31.22 |
| 2019-01-29 | -30.22 |
| 2019-01-28 | -31.42 |
| 2019-01-25 | -29.82 |
| 2019-01-24 | -29.22 |
| 2019-01-23 | -31.42 |
| 2019-01-22 | -34.01 |
| 2019-01-21 | -33.01 |
| 2019-01-18 | -35.20 |
| 2019-01-17 | -36.00 |
| 2019-01-16 | -36.40 |
| 2019-01-15 | -37.40 |
| 2019-01-14 | -37.60 |
| 2019-01-11 | -36.20 |
| 2019-01-10 | -36.60 |
| 2019-01-09 | -36.80 |
| 2019-01-08 | -37.00 |
| 2019-01-07 | -36.20 |
| 2019-01-04 | -36.40 |
| 2019-01-03 | -37.00 |
| 2019-01-02 | -35.60 |
| 2018-12-31 | -33.61 |
| 2018-12-28 | -33.21 |
| 2018-12-27 | -35.20 |
| 2018-12-24 | -34.61 |
| 2018-12-21 | -36.20 |
| 2018-12-20 | -38.19 |
| 2018-12-19 | -36.40 |
| 2018-12-18 | -36.20 |
| 2018-12-17 | -35.20 |
| 2018-12-14 | -35.00 |
| 2018-12-13 | -34.21 |
| 2018-12-12 | -35.00 |
| 2018-12-11 | -34.01 |
| 2018-12-10 | -35.40 |
| 2018-12-07 | -33.01 |
| 2018-12-06 | -32.43 |
| 2018-12-05 | -30.30 |
| 2018-12-04 | -29.14 |
| 2018-12-03 | -28.17 |
| 2018-11-30 | -30.11 |
| 2018-11-29 | -29.33 |
| 2018-11-28 | -28.17 |
| 2018-11-27 | -30.49 |
| 2018-11-26 | -30.49 |
| 2018-11-23 | -30.69 |
| 2018-11-22 | -32.82 |
| 2018-11-21 | -30.88 |
| 2018-11-20 | -30.30 |
| 2018-11-19 | -29.33 |
| 2018-11-16 | -28.75 |
| 2018-11-15 | -28.95 |
| 2018-11-14 | -29.14 |
| 2018-11-13 | -28.95 |
| 2018-11-12 | -29.33 |
| 2018-11-09 | -29.33 |
| 2018-11-08 | -27.59 |
| 2018-11-07 | -26.43 |
| 2018-11-06 | -26.43 |
| 2018-11-05 | -25.27 |
| 2018-11-02 | -24.49 |
| 2018-11-01 | -28.36 |
| 2018-10-31 | -29.33 |
| 2018-10-30 | -29.33 |
| 2018-10-29 | -31.08 |
| 2018-10-26 | -29.53 |
| 2018-10-25 | -31.08 |
| 2018-10-24 | -30.49 |
| 2018-10-23 | -29.33 |
| 2018-10-22 | -27.20 |
| 2018-10-19 | -30.88 |
| 2018-10-18 | -30.30 |
| 2018-10-16 | -31.46 |
| 2018-10-15 | -30.49 |
| 2018-10-12 | -29.72 |
| 2018-10-11 | -31.27 |
| 2018-10-10 | -24.69 |
| 2018-10-09 | -25.46 |
| 2018-10-08 | -23.14 |
| 2018-10-05 | -21.20 |
| 2018-10-04 | -21.01 |
| 2018-10-03 | -19.65 |
| 2018-10-02 | -16.94 |
| 2018-09-28 | -18.68 |
| 2018-09-27 | -21.20 |
| 2018-09-26 | -19.07 |
| 2018-09-24 | -18.68 |
| 2018-09-21 | -17.72 |
| 2018-09-20 | -16.75 |
| 2018-09-19 | -15.20 |
| 2018-09-18 | -15.20 |
| 2018-09-17 | -15.20 |
| 2018-09-14 | -14.81 |
| 2018-09-13 | -15.20 |
| 2018-09-12 | -15.39 |
| 2018-09-11 | -14.42 |
| 2018-09-10 | -14.04 |
| 2018-09-07 | -13.65 |
| 2018-09-06 | -13.46 |
| 2018-09-05 | -13.26 |
| 2018-09-04 | -10.94 |
| 2018-09-03 | -10.55 |
| 2018-08-31 | -10.55 |
| 2018-08-30 | -9.20 |
| 2018-08-29 | -9.39 |
| 2018-08-28 | -9.39 |
| 2018-08-27 | -9.78 |
| 2018-08-24 | -10.94 |
| 2018-08-23 | -10.55 |
| 2018-08-22 | -11.13 |
| 2018-08-21 | -11.91 |
| 2018-08-20 | -14.81 |
| 2018-08-17 | -15.01 |
| 2018-08-16 | -15.39 |
| 2018-08-15 | -14.04 |
| 2018-08-14 | -9.39 |
| 2018-08-13 | -8.04 |
| 2018-08-10 | -7.84 |
| 2018-08-09 | -7.26 |
| 2018-08-08 | -9.00 |
| 2018-08-07 | -11.91 |
| 2018-08-06 | -12.84 |
| 2018-08-03 | -12.84 |
| 2018-08-02 | -10.41 |
| 2018-08-01 | -10.22 |
| 2018-07-31 | -10.22 |
| 2018-07-30 | -9.66 |
| 2018-07-27 | -9.66 |
| 2018-07-26 | -9.47 |
| 2018-07-25 | -8.72 |
| 2018-07-24 | -8.91 |
| 2018-07-23 | -10.22 |
| 2018-07-20 | -12.84 |
| 2018-07-19 | -13.78 |
| 2018-07-18 | -14.16 |
| 2018-07-17 | -14.16 |
| 2018-07-16 | -13.78 |
| 2018-07-13 | -15.66 |
| 2018-07-12 | -13.78 |
| 2018-07-11 | -13.78 |
| 2018-07-10 | -13.59 |
| 2018-07-09 | -10.41 |
| 2018-07-06 | -10.78 |
| 2018-07-05 | -8.91 |
| 2018-07-04 | -8.91 |
| 2018-07-03 | -8.16 |
| 2018-06-29 | -5.91 |
| 2018-06-28 | -10.03 |
| 2018-06-27 | -2.54 |
| 2018-06-26 | -4.04 |
| 2018-06-25 | -2.54 |
| 2018-06-22 | -0.66 |
| 2018-06-21 | 4.02 |
| 2018-06-20 | 4.02 |
| 2018-06-19 | 4.02 |
| 2018-06-15 | 5.90 |
| 2018-06-14 | 6.09 |
| 2018-06-13 | 1.59 |
| 2018-06-12 | -2.54 |
| 2018-06-11 | -3.10 |
| 2018-06-08 | -3.85 |
| 2018-06-07 | -3.10 |
| 2018-06-06 | -1.04 |
| 2018-06-05 | 0.28 |
| 2018-06-04 | -2.35 |
| 2018-06-01 | -2.91 |
| 2018-05-31 | -2.91 |
| 2018-05-30 | -8.16 |
| 2018-05-29 | -6.28 |
| 2018-05-28 | -5.91 |
| 2018-05-25 | -5.16 |
| 2018-05-24 | -4.60 |
| 2018-05-23 | -4.60 |
| 2018-05-21 | -4.60 |
| 2018-05-18 | -5.16 |
| 2018-05-17 | -5.16 |
| 2018-05-16 | -4.79 |
| 2018-05-15 | -4.60 |
| 2018-05-14 | -4.04 |
| 2018-05-11 | -4.60 |
| 2018-05-10 | -4.79 |
| 2018-05-09 | -7.22 |
| 2018-05-08 | -7.41 |
| 2018-05-07 | -8.91 |
| 2018-05-04 | -10.03 |
| 2018-05-03 | -9.47 |
| 2018-05-02 | -7.22 |
| 2018-04-30 | -5.54 |
| 2018-04-27 | -7.78 |
| 2018-04-26 | -8.16 |
| 2018-04-25 | -4.79 |
| 2018-04-24 | -5.35 |
| 2018-04-23 | -5.72 |
| 2018-04-20 | -5.91 |
| 2018-04-19 | -5.72 |
| 2018-04-18 | -5.16 |
| 2018-04-17 | -4.41 |
| 2018-04-16 | -4.22 |
| 2018-04-13 | -2.54 |
| 2018-04-12 | -3.29 |
| 2018-04-11 | -3.29 |
| 2018-04-10 | -3.85 |
| 2018-04-09 | -4.04 |
| 2018-04-06 | -4.60 |
| 2018-04-04 | -5.72 |
| 2018-04-03 | -4.79 |
| 2018-03-29 | -2.54 |
| 2018-03-28 | -5.35 |
| 2018-03-27 | -4.79 |
| 2018-03-26 | -5.35 |
| 2018-03-23 | -6.28 |
| 2018-03-22 | -3.85 |
| 2018-03-21 | -3.85 |
| 2018-03-20 | -2.35 |
| 2018-03-19 | -1.97 |
| 2018-03-16 | -2.91 |
| 2018-03-15 | -0.29 |
| 2018-03-14 | 1.21 |
| 2018-03-13 | 4.21 |
| 2018-03-12 | 6.65 |
| 2018-03-09 | 6.09 |
| 2018-03-08 | 5.52 |
| 2018-03-07 | 6.27 |
| 2018-03-06 | 5.90 |
| 2018-03-05 | 3.46 |
| 2018-03-02 | 9.08 |
| 2018-03-01 | 11.52 |
| 2018-02-28 | 10.40 |
| 2018-02-27 | 10.96 |
| 2018-02-26 | 12.46 |
| 2018-02-23 | 11.71 |
| 2018-02-22 | 11.71 |
| 2018-02-21 | 12.46 |
| 2018-02-20 | 7.21 |
| 2018-02-15 | 2.90 |
| 2018-02-14 | 0.65 |
| 2018-02-13 | 0.28 |
| 2018-02-12 | 2.15 |
| 2018-02-09 | -1.22 |
| 2018-02-08 | 0.65 |
| 2018-02-07 | 1.02 |
| 2018-02-06 | 3.09 |
| 2018-02-05 | 5.90 |
| 2018-02-02 | 7.58 |
| 2018-02-01 | 9.65 |
| 2018-01-31 | 10.40 |
| 2018-01-30 | 10.58 |
| 2018-01-29 | 8.71 |
| 2018-01-26 | 7.77 |
| 2018-01-25 | 13.02 |
| 2018-01-24 | 13.40 |
| 2018-01-23 | 11.71 |
| 2018-01-22 | 7.96 |
| 2018-01-19 | 6.65 |
| 2018-01-18 | 7.77 |
| 2018-01-17 | 6.46 |
| 2018-01-16 | 10.77 |
| 2018-01-15 | 11.90 |
| 2018-01-12 | 12.46 |
| 2018-01-11 | 12.83 |
| 2018-01-10 | 9.46 |
| 2018-01-09 | 7.02 |
| 2018-01-08 | 4.96 |
| 2018-01-05 | 3.65 |
| 2018-01-04 | 2.15 |
| 2018-01-03 | -2.16 |
| 2018-01-02 | -3.47 |
| 2017-12-29 | -3.66 |
| 2017-12-28 | -5.72 |
| 2017-12-27 | -8.35 |
| 2017-12-22 | -8.53 |
| 2017-12-21 | -10.60 |
| 2017-12-20 | -11.72 |
| 2017-12-19 | -11.35 |
| 2017-12-18 | -11.91 |
| 2017-12-15 | -14.91 |
| 2017-12-14 | -13.97 |
| 2017-12-13 | -16.78 |
| 2017-12-12 | -17.16 |
| 2017-12-11 | -17.72 |
| 2017-12-08 | -17.72 |
| 2017-12-07 | -17.53 |
| 2017-12-06 | -15.28 |
| 2017-12-05 | -15.47 |
| 2017-12-04 | -11.72 |
| 2017-12-01 | -10.60 |
| 2017-11-30 | -8.96 |
| 2017-11-29 | -9.69 |
| 2017-11-28 | -9.33 |
| 2017-11-27 | -9.33 |
| 2017-11-24 | -6.97 |
| 2017-11-23 | -7.69 |
| 2017-11-22 | -5.16 |
| 2017-11-21 | -4.43 |
| 2017-11-20 | -2.80 |
| 2017-11-17 | -10.41 |
| 2017-11-16 | -11.87 |
| 2017-11-15 | -10.41 |
| 2017-11-14 | -8.96 |
| 2017-11-13 | -9.15 |
| 2017-11-10 | -8.42 |
| 2017-11-09 | -7.33 |
| 2017-11-08 | -8.06 |
| 2017-11-07 | -8.24 |
| 2017-11-06 | -8.78 |
| 2017-11-03 | -10.96 |
| 2017-11-02 | -11.50 |
| 2017-11-01 | -10.78 |
| 2017-10-31 | -8.24 |
| 2017-10-30 | -7.88 |
| 2017-10-27 | -8.78 |
| 2017-10-26 | -8.06 |
| 2017-10-25 | -9.87 |
| 2017-10-24 | -10.05 |
| 2017-10-23 | -10.60 |
| 2017-10-20 | -10.96 |
| 2017-10-19 | -14.22 |
| 2017-10-18 | -10.96 |
| 2017-10-17 | -11.50 |
| 2017-10-16 | -9.87 |
| 2017-10-13 | -13.13 |
| 2017-10-12 | -13.32 |
| 2017-10-11 | -13.32 |
| 2017-10-10 | -14.22 |
| 2017-10-09 | -15.31 |
| 2017-10-06 | -13.32 |
| 2017-10-04 | -11.14 |
| 2017-10-03 | -11.50 |
| 2017-09-29 | -12.41 |
| 2017-09-28 | -14.59 |
| 2017-09-27 | -13.13 |
| 2017-09-26 | -12.59 |
| 2017-09-25 | -13.32 |
| 2017-09-22 | -12.05 |
| 2017-09-21 | -14.22 |
| 2017-09-20 | -8.78 |
| 2017-09-19 | -8.96 |
| 2017-09-18 | -9.33 |
| 2017-09-15 | -7.51 |
| 2017-09-14 | -12.05 |
| 2017-09-13 | -13.50 |
| 2017-09-12 | -16.58 |
| 2017-09-11 | -16.58 |
| 2017-09-08 | -16.94 |
| 2017-09-07 | -15.85 |
| 2017-09-06 | -16.40 |
| 2017-09-05 | -16.76 |
| 2017-09-04 | -17.12 |
| 2017-09-01 | -15.49 |
| 2017-08-31 | -13.32 |
| 2017-08-30 | -15.85 |
| 2017-08-29 | -15.13 |
| 2017-08-28 | -14.22 |
| 2017-08-25 | -13.68 |
| 2017-08-24 | -12.59 |
| 2017-08-22 | -11.50 |
| 2017-08-21 | -10.78 |
| 2017-08-18 | -10.41 |
| 2017-08-17 | -9.87 |
| 2017-08-16 | -10.96 |
| 2017-08-15 | -12.59 |
| 2017-08-14 | -12.23 |
| 2017-08-11 | -12.77 |
| 2017-08-10 | -8.78 |
| 2017-08-09 | -5.70 |
| 2017-08-08 | -3.52 |
| 2017-08-07 | -3.34 |
| 2017-08-04 | -2.62 |
| 2017-08-03 | -0.62 |
| 2017-08-02 | 0.83 |
| 2017-08-01 | 0.83 |
| 2017-07-31 | 4.84 |
| 2017-07-28 | 4.67 |
| 2017-07-27 | 2.22 |
| 2017-07-26 | -5.10 |
| 2017-07-25 | -6.15 |
| 2017-07-24 | -7.37 |
| 2017-07-21 | -8.94 |
| 2017-07-20 | -9.29 |
| 2017-07-19 | -9.29 |
| 2017-07-18 | -12.78 |
| 2017-07-17 | -11.38 |
| 2017-07-14 | -10.86 |
| 2017-07-13 | -10.51 |
| 2017-07-12 | -12.78 |
| 2017-07-11 | -11.91 |
| 2017-07-10 | -11.91 |
| 2017-07-07 | -15.22 |
| 2017-07-06 | -17.49 |
| 2017-07-05 | -17.49 |
| 2017-07-04 | -18.53 |
| 2017-07-03 | -18.01 |
| 2017-06-30 | -18.71 |
| 2017-06-29 | -19.23 |
| 2017-06-28 | -20.63 |
| 2017-06-27 | -19.41 |
| 2017-06-26 | -22.37 |
| 2017-06-23 | -23.07 |
| 2017-06-22 | -23.59 |
| 2017-06-21 | -23.24 |
| 2017-06-20 | -23.59 |
| 2017-06-19 | -23.24 |
| 2017-06-16 | -24.81 |
| 2017-06-15 | -23.07 |
| 2017-06-14 | -23.42 |
| 2017-06-13 | -23.59 |
| 2017-06-12 | -25.16 |
| 2017-06-09 | -23.77 |
| 2017-06-08 | -23.59 |
| 2017-06-07 | -23.77 |
| 2017-06-06 | -24.29 |
| 2017-06-05 | -23.24 |
| 2017-06-02 | -23.24 |
| 2017-06-01 | -22.55 |
| 2017-05-31 | -20.98 |
| 2017-05-29 | -21.50 |
| 2017-05-26 | -21.50 |
| 2017-05-25 | -24.47 |
| 2017-05-24 | -24.47 |
| 2017-05-23 | -24.47 |
| 2017-05-22 | -24.47 |
| 2017-05-19 | -27.26 |
| 2017-05-18 | -29.00 |
| 2017-05-17 | -28.65 |
| 2017-05-16 | -28.30 |
| 2017-05-15 | -27.78 |
| 2017-05-12 | -27.26 |
| 2017-05-11 | -26.73 |
| 2017-05-10 | -30.22 |
| 2017-05-09 | -29.00 |
| 2017-05-08 | -29.35 |
| 2017-05-05 | -27.26 |
| 2017-05-04 | -26.56 |
| 2017-05-02 | -23.24 |
| 2017-04-28 | -25.69 |
| 2017-04-27 | -25.34 |
| 2017-04-26 | -23.59 |
| 2017-04-25 | -23.77 |
| 2017-04-24 | -24.12 |
| 2017-04-21 | -23.42 |
| 2017-04-20 | -21.50 |
| 2017-04-19 | -21.50 |
| 2017-04-18 | -21.50 |
| 2017-04-13 | -21.50 |
| 2017-04-12 | -22.02 |
| 2017-04-11 | -21.67 |
| 2017-04-10 | -22.72 |
| 2017-04-07 | -20.63 |
| 2017-04-06 | -19.58 |
| 2017-04-05 | -21.15 |
| 2017-04-03 | -21.15 |
| 2017-03-31 | -20.80 |
| 2017-03-30 | -22.02 |
| 2017-03-29 | -22.02 |
| 2017-03-28 | -23.07 |
| 2017-03-27 | -22.72 |
| 2017-03-24 | -19.93 |
| 2017-03-23 | -18.88 |
| 2017-03-22 | -19.23 |
| 2017-03-21 | -19.06 |
| 2017-03-20 | -18.71 |
| 2017-03-17 | -21.67 |
| 2017-03-16 | -21.50 |
| 2017-03-15 | -25.69 |
| 2017-03-14 | -27.43 |
| 2017-03-13 | -29.52 |
| 2017-03-10 | -29.00 |
| 2017-03-09 | -27.95 |
| 2017-03-08 | -28.30 |
| 2017-03-07 | -27.26 |
| 2017-03-06 | -27.61 |
| 2017-03-03 | -26.73 |
| 2017-03-02 | -27.43 |
| 2017-03-01 | -27.61 |
| 2017-02-28 | -27.26 |
| 2017-02-27 | -29.18 |
| 2017-02-24 | -29.18 |
| 2017-02-23 | -27.08 |
| 2017-02-22 | -26.73 |
| 2017-02-21 | -29.35 |
| 2017-02-20 | -30.40 |
| 2017-02-17 | -31.62 |
| 2017-02-16 | -31.97 |
| 2017-02-15 | -32.14 |
| 2017-02-14 | -30.57 |
| 2017-02-13 | -29.87 |
| 2017-02-10 | -30.40 |
| 2017-02-09 | -30.40 |
| 2017-02-08 | -29.18 |
| 2017-02-07 | -29.35 |
| 2017-02-06 | -31.09 |
| 2017-02-03 | -32.14 |
| 2017-02-02 | -37.55 |
| 2017-02-01 | -40.69 |
| 2017-01-27 | -39.47 |
| 2017-01-26 | -42.26 |
| 2017-01-25 | -42.26 |
| 2017-01-24 | -39.99 |
| 2017-01-23 | -39.99 |
| 2017-01-20 | -41.04 |
| 2017-01-19 | -41.39 |
| 2017-01-18 | -40.86 |
| 2017-01-17 | -41.56 |
| 2017-01-16 | -41.56 |
| 2017-01-13 | -41.39 |
| 2017-01-12 | -41.74 |
| 2017-01-11 | -42.26 |
| 2017-01-10 | -42.26 |
| 2017-01-09 | -42.78 |
| 2017-01-06 | -42.78 |
| 2017-01-05 | -42.78 |
| 2017-01-04 | -42.78 |
| 2017-01-03 | -42.61 |
| 2016-12-30 | -42.61 |
| 2016-12-29 | -42.61 |
| 2016-12-28 | -42.61 |
| 2016-12-23 | -42.78 |
| 2016-12-22 | -42.61 |
| 2016-12-21 | -42.96 |
| 2016-12-20 | -42.96 |
| 2016-12-19 | -42.61 |
| 2016-12-16 | -42.43 |
| 2016-12-15 | -42.78 |
| 2016-12-14 | -42.96 |
| 2016-12-13 | -42.78 |
| 2016-12-12 | -42.78 |
| 2016-12-09 | -42.96 |
| 2016-12-08 | -43.13 |
| 2016-12-07 | -43.31 |
| 2016-12-06 | -43.13 |
| 2016-12-05 | -43.13 |
| 2016-12-02 | -43.48 |
| 2016-12-01 | -42.78 |
| 2016-11-30 | -42.78 |
| 2016-11-29 | -42.61 |
| 2016-11-28 | -42.43 |
| 2016-11-25 | -42.43 |
| 2016-11-24 | -42.61 |
| 2016-11-23 | -47.32 |
| 2016-11-22 | -47.32 |
| 2016-11-21 | -47.32 |
| 2016-11-18 | -47.32 |
| 2016-11-17 | -46.27 |
| 2016-11-16 | -48.36 |
| 2016-11-15 | -47.32 |
| 2016-11-14 | -49.06 |
| 2016-11-11 | -48.71 |
| 2016-11-10 | -49.93 |
| 2016-11-09 | -50.81 |
| 2016-11-08 | -50.46 |
| 2016-11-07 | -50.46 |
| 2016-11-04 | -51.16 |
| 2016-11-03 | -50.63 |
| 2016-11-02 | -49.41 |
| 2016-11-01 | -48.71 |
| 2016-10-31 | -49.24 |
| 2016-10-28 | -48.71 |
| 2016-10-27 | -48.54 |
| 2016-10-26 | -47.67 |
| 2016-10-25 | -47.84 |
| 2016-10-24 | -47.67 |
| 2016-10-20 | -47.49 |
| 2016-10-19 | -47.49 |
| 2016-10-18 | -47.14 |
| 2016-10-17 | -47.49 |
| 2016-10-14 | -47.67 |
| 2016-10-13 | -48.02 |
| 2016-10-12 | -47.32 |
| 2016-10-11 | -47.67 |
| 2016-10-07 | -47.32 |
| 2016-10-06 | -47.14 |
| 2016-10-05 | -46.79 |
| 2016-10-04 | -46.45 |
| 2016-10-03 | -48.19 |
| 2016-09-30 | -48.02 |
| 2016-09-29 | -47.67 |
| 2016-09-28 | -48.02 |
| 2016-09-27 | -47.84 |
| 2016-09-26 | -47.84 |
| 2016-09-23 | -46.27 |
| 2016-09-22 | -46.45 |
| 2016-09-21 | -45.92 |
| 2016-09-20 | -46.45 |
| 2016-09-19 | -46.27 |
| 2016-09-15 | -46.27 |
| 2016-09-14 | -46.62 |
| 2016-09-13 | -45.75 |
| 2016-09-12 | -45.92 |
| 2016-09-09 | -44.18 |
| 2016-09-08 | -46.79 |
| 2016-09-07 | -47.49 |
| 2016-09-06 | -46.79 |
| 2016-09-05 | -47.14 |
| 2016-09-02 | -48.02 |
| 2016-09-01 | -47.32 |
| 2016-08-31 | -47.84 |
| 2016-08-30 | -46.97 |
| 2016-08-29 | -47.32 |
| 2016-08-26 | -46.97 |
| 2016-08-25 | -47.67 |
| 2016-08-24 | -46.79 |
| 2016-08-23 | -46.79 |
| 2016-08-22 | -46.97 |
| 2016-08-19 | -49.59 |
| 2016-08-18 | -50.28 |
| 2016-08-17 | -49.76 |
| 2016-08-16 | -49.76 |
| 2016-08-15 | -49.76 |
| 2016-08-12 | -50.28 |
| 2016-08-11 | -49.93 |
| 2016-08-10 | -50.46 |
| 2016-08-09 | -49.59 |
| 2016-08-08 | -51.33 |
| 2016-08-05 | -51.68 |
| 2016-08-04 | -51.85 |
| 2016-08-03 | -51.85 |
| 2016-08-01 | -51.50 |
| 2016-07-29 | -51.50 |
| 2016-07-28 | -50.63 |
| 2016-07-27 | -50.28 |
| 2016-07-26 | -50.81 |
| 2016-07-25 | -50.81 |
| 2016-07-22 | -50.63 |
| 2016-07-21 | -50.63 |
| 2016-07-20 | -50.11 |
| 2016-07-19 | -49.76 |
| 2016-07-18 | -49.93 |
| 2016-07-15 | -49.93 |
| 2016-07-14 | -50.28 |
| 2016-07-13 | -51.16 |
| 2016-07-12 | -50.81 |
| 2016-07-11 | -50.98 |
| 2016-07-08 | -51.50 |
| 2016-07-07 | -51.68 |
| 2016-07-06 | -52.03 |
| 2016-07-05 | -51.16 |
| 2016-07-04 | -51.16 |
| 2016-06-30 | -52.03 |
| 2016-06-29 | -51.85 |
| 2016-06-28 | -51.85 |
| 2016-06-27 | -52.38 |
| 2016-06-24 | -52.73 |
| 2016-06-23 | -52.03 |
| 2016-06-22 | -49.93 |
| 2016-06-21 | -50.81 |
| 2016-06-20 | -50.98 |
| 2016-06-17 | -50.81 |
| 2016-06-16 | -51.16 |
| 2016-06-15 | -51.16 |
| 2016-06-14 | -50.98 |
| 2016-06-13 | -48.89 |
| 2016-06-10 | -46.45 |
| 2016-06-08 | -46.27 |
| 2016-06-07 | -46.79 |
| 2016-06-06 | -46.62 |
| 2016-06-03 | -46.79 |
| 2016-06-02 | -46.79 |
| 2016-06-01 | -46.79 |
| 2016-05-31 | -47.49 |
| 2016-05-30 | -47.67 |
| 2016-05-27 | -47.84 |
| 2016-05-26 | -47.84 |
| 2016-05-25 | -48.54 |
| 2016-05-24 | -46.62 |
| 2016-05-23 | -47.14 |
| 2016-05-20 | -46.45 |
| 2016-05-19 | -47.32 |
| 2016-05-18 | -46.62 |
| 2016-05-17 | -45.75 |
| 2016-05-16 | -45.92 |
| 2016-05-13 | -45.05 |
| 2016-05-12 | -45.92 |
| 2016-05-11 | -44.35 |
| 2016-05-10 | -44.53 |
| 2016-05-09 | -43.48 |
| 2016-05-06 | -43.83 |
| 2016-05-05 | -43.65 |
| 2016-05-04 | -41.91 |
| 2016-05-03 | -44.18 |
| 2016-04-29 | -46.62 |
| 2016-04-28 | -47.32 |
| 2016-04-27 | -49.59 |
| 2016-04-26 | -49.59 |
| 2016-04-25 | -48.89 |
| 2016-04-22 | -49.41 |
| 2016-04-21 | -48.19 |
| 2016-04-20 | -49.24 |
| 2016-04-19 | -49.41 |
| 2016-04-18 | -49.24 |
| 2016-04-15 | -49.41 |
| 2016-04-14 | -49.24 |
| 2016-04-13 | -49.06 |
| 2016-04-12 | -48.71 |
| 2016-04-11 | -48.89 |
| 2016-04-08 | -49.41 |
| 2016-04-07 | -50.63 |
| 2016-04-06 | -50.63 |
| 2016-04-05 | -50.46 |
| 2016-04-01 | -49.41 |
| 2016-03-31 | -49.06 |
| 2016-03-30 | -48.19 |
| 2016-03-29 | -48.02 |
| 2016-03-24 | -48.36 |
| 2016-03-23 | -47.67 |
| 2016-03-22 | -48.54 |
| 2016-03-21 | -48.36 |
| 2016-03-18 | -50.63 |
| 2016-03-17 | -51.16 |
| 2016-03-16 | -50.98 |
| 2016-03-15 | -51.33 |
| 2016-03-14 | -51.85 |
| 2016-03-11 | -52.90 |
| 2016-03-10 | -53.42 |
| 2016-03-09 | -52.38 |
| 2016-03-08 | -51.85 |
| 2016-03-07 | -51.68 |
| 2016-03-04 | -51.16 |
| 2016-03-03 | -52.03 |
| 2016-03-02 | -51.50 |
| 2016-03-01 | -52.03 |
| 2016-02-29 | -53.25 |
| 2016-02-26 | -51.16 |
| 2016-02-25 | -51.33 |
| 2016-02-24 | -49.93 |
| 2016-02-23 | -50.11 |
| 2016-02-22 | -48.54 |
| 2016-02-19 | -48.54 |
| 2016-02-18 | -47.84 |
| 2016-02-17 | -47.49 |
| 2016-02-16 | -47.49 |
| 2016-02-15 | -48.19 |
| 2016-02-12 | -51.85 |
| 2016-02-11 | -51.16 |
| 2016-02-05 | -48.71 |
| 2016-02-04 | -48.19 |
| 2016-02-03 | -47.67 |
| 2016-02-02 | -48.54 |
| 2016-02-01 | -50.98 |
| 2016-01-29 | -49.93 |
| 2016-01-28 | -51.16 |
| 2016-01-27 | -50.63 |
| 2016-01-26 | -51.33 |
| 2016-01-25 | -49.76 |
| 2016-01-22 | -49.59 |
| 2016-01-21 | -48.54 |
| 2016-01-20 | -51.85 |
| 2016-01-19 | -52.20 |
| 2016-01-18 | -53.95 |
| 2016-01-15 | -54.12 |
| 2016-01-14 | -51.16 |
| 2016-01-13 | -53.77 |
| 2016-01-12 | -56.21 |
| 2016-01-11 | -55.87 |
| 2016-01-08 | -53.60 |
| 2016-01-07 | -54.47 |
| 2016-01-06 | -52.73 |
| 2016-01-05 | -52.90 |
| 2016-01-04 | -53.60 |
| 2015-12-31 | -50.63 |
| 2015-12-30 | -52.03 |
| 2015-12-29 | -53.42 |
| 2015-12-28 | -52.90 |
| 2015-12-24 | -55.17 |
| 2015-12-23 | -55.87 |
| 2015-12-22 | -56.74 |
| 2015-12-21 | -56.91 |
| 2015-12-18 | -57.44 |
| 2015-12-17 | -56.74 |
| 2015-12-16 | -56.74 |
| 2015-12-15 | -57.26 |
| 2015-12-14 | -55.17 |
| 2015-12-11 | -57.61 |
| 2015-12-10 | -57.96 |
| 2015-12-09 | -57.44 |
| 2015-12-08 | -55.52 |
| 2015-12-07 | -54.82 |
| 2015-12-04 | -56.74 |
| 2015-12-03 | -56.04 |
| 2015-12-02 | -55.87 |
| 2015-12-01 | -56.39 |
| 2015-11-30 | -57.09 |
| 2015-11-27 | -56.91 |
| 2015-11-26 | -56.74 |
| 2015-11-25 | -56.04 |
| 2015-11-24 | -54.99 |
| 2015-11-23 | -54.82 |
| 2015-11-20 | -52.03 |
| 2015-11-19 | -51.50 |
| 2015-11-18 | -48.54 |
| 2015-11-17 | -47.49 |
| 2015-11-16 | -49.59 |
| 2015-11-13 | -46.97 |
| 2015-11-12 | -46.27 |
| 2015-11-11 | -46.62 |
| 2015-11-10 | -45.75 |
| 2015-11-09 | -45.22 |
| 2015-11-06 | -45.05 |
| 2015-11-05 | -45.57 |
| 2015-11-04 | -44.35 |
| 2015-11-03 | -45.05 |
| 2015-11-02 | -45.05 |
| 2015-10-30 | -43.31 |
| 2015-10-29 | -40.17 |
| 2015-10-28 | -40.69 |
| 2015-10-27 | -44.70 |
| 2015-10-26 | -46.62 |
| 2015-10-23 | -47.14 |
| 2015-10-22 | -47.67 |
| 2015-10-20 | -46.97 |
| 2015-10-19 | -46.27 |
| 2015-10-16 | -46.62 |
| 2015-10-15 | -48.19 |
| 2015-10-14 | -48.19 |
| 2015-10-13 | -47.67 |
| 2015-10-12 | -49.41 |
| 2015-10-09 | -52.20 |
| 2015-10-08 | -52.55 |
| 2015-10-07 | -51.50 |
| 2015-10-06 | -55.69 |
| 2015-10-05 | -55.17 |
| 2015-10-02 | -54.82 |
| 2015-09-30 | -57.26 |
| 2015-09-29 | -56.56 |
| 2015-09-25 | -52.20 |
| 2015-09-24 | -50.63 |
| 2015-09-23 | -50.46 |
| 2015-09-22 | -49.59 |
| 2015-09-21 | -49.59 |
| 2015-09-18 | -49.93 |
| 2015-09-17 | -50.63 |
| 2015-09-16 | -50.81 |
| 2015-09-15 | -53.77 |
| 2015-09-14 | -52.38 |
| 2015-09-11 | -53.25 |
| 2015-09-10 | -53.95 |
| 2015-09-09 | -53.25 |
| 2015-09-08 | -55.52 |
| 2015-09-07 | -58.83 |
| 2015-09-04 | -57.09 |
| 2015-09-02 | -60.58 |
| 2015-09-01 | -56.91 |
| 2015-08-31 | -54.99 |
| 2015-08-28 | -54.30 |
| 2015-08-27 | -54.12 |
| 2015-08-26 | -56.04 |
| 2015-08-25 | -57.09 |
| 2015-08-24 | -50.98 |
| 2015-08-21 | -47.14 |
| 2015-08-20 | -45.57 |
| 2015-08-19 | -43.13 |
| 2015-08-18 | -43.48 |
| 2015-08-17 | -44.53 |
| 2015-08-14 | -33.36 |
| 2015-08-13 | -33.89 |
| 2015-08-12 | -33.71 |
| 2015-08-11 | -31.27 |
| 2015-08-10 | -31.97 |
| 2015-08-07 | -34.76 |
| 2015-08-06 | -34.58 |
| 2015-08-05 | -34.23 |
| 2015-08-04 | -33.01 |
| 2015-08-03 | -35.80 |
| 2015-07-31 | -34.23 |
| 2015-07-30 | -35.46 |
| 2015-07-29 | -33.01 |
| 2015-07-28 | -36.50 |
| 2015-07-27 | -36.15 |
| 2015-07-24 | -31.27 |
| 2015-07-23 | -30.22 |
| 2015-07-22 | -30.40 |
| 2015-07-21 | -28.65 |
| 2015-07-20 | -30.40 |
| 2015-07-17 | -32.49 |
| 2015-07-16 | -33.36 |
| 2015-07-15 | -31.97 |
| 2015-07-14 | -31.09 |
| 2015-07-13 | -27.78 |
| 2015-07-10 | -33.01 |
| 2015-07-09 | -32.49 |
| 2015-07-08 | -48.36 |
| 2015-07-07 | -42.43 |
| 2015-07-06 | -34.23 |
| 2015-07-03 | -29.87 |
| 2015-07-02 | -25.51 |
| 2015-06-30 | -18.53 |
| 2015-06-29 | -19.06 |
| 2015-06-26 | -13.48 |
| 2015-06-25 | -9.29 |
| 2015-06-24 | -2.49 |
| 2015-06-23 | 18.27 |
| 2015-06-22 | 17.92 |
| 2015-06-19 | 14.44 |
| 2015-06-18 | 20.89 |
| 2015-06-17 | 19.84 |
| 2015-06-16 | 20.89 |
| 2015-06-15 | 21.94 |
| 2015-06-12 | 22.63 |
| 2015-06-11 | 21.06 |
| 2015-06-10 | 22.29 |
| 2015-06-09 | 20.54 |
| 2015-06-08 | 28.57 |
| 2015-06-05 | 28.91 |
| 2015-06-04 | 25.43 |
| 2015-06-03 | 26.65 |
| 2015-06-02 | 26.65 |
| 2015-06-01 | 29.79 |
| 2015-05-29 | 30.48 |
| 2015-05-28 | 32.75 |
| 2015-05-27 | 39.38 |
| 2015-05-26 | 34.32 |
| 2015-05-22 | 29.79 |
| 2015-05-21 | 29.96 |
| 2015-05-20 | 33.28 |
| 2015-05-19 | 34.15 |
| 2015-05-18 | 32.93 |
| 2015-05-15 | 29.79 |
| 2015-05-14 | 30.83 |
| 2015-05-13 | 27.17 |
| 2015-05-12 | 33.45 |
| 2015-05-11 | 31.01 |
| 2015-05-08 | 34.67 |
| 2015-05-07 | 30.83 |
| 2015-05-06 | 32.75 |
| 2015-05-05 | 44.79 |
| 2015-05-04 | 50.89 |
| 2015-04-30 | 52.29 |
| 2015-04-29 | 48.63 |
| 2015-04-28 | 47.41 |
| 2015-04-27 | 54.91 |
| 2015-04-24 | 46.01 |
| 2015-04-23 | 32.75 |
| 2015-04-22 | 32.93 |
| 2015-04-21 | 31.36 |
| 2015-04-20 | 27.17 |
| 2015-04-17 | 27.34 |
| 2015-04-16 | 27.17 |
| 2015-04-15 | 20.37 |
| 2015-04-14 | 20.54 |
| 2015-04-13 | 22.63 |
| 2015-04-10 | 22.29 |
| 2015-04-09 | 23.86 |
| 2015-04-08 | 6.76 |
| 2015-04-02 | 1.88 |
| 2015-04-01 | 2.05 |
| 2015-03-31 | 0.65 |
| 2015-03-30 | -1.44 |
| 2015-03-27 | -4.23 |
| 2015-03-26 | -5.28 |
| 2015-03-25 | -1.44 |
| 2015-03-24 | -1.44 |
| 2015-03-23 | 0.48 |
| 2015-03-20 | -0.22 |
| 2015-03-19 | 1.70 |
| 2015-03-18 | 2.40 |
| 2015-03-17 | 2.75 |
| 2015-03-16 | 1.88 |
| 2015-03-13 | 2.92 |
| 2015-03-12 | 2.75 |
| 2015-03-11 | 2.05 |
| 2015-03-10 | 5.54 |
| 2015-03-09 | 3.97 |
| 2015-03-06 | 6.41 |
| 2015-03-05 | 6.76 |
| 2015-03-04 | 4.49 |
| 2015-03-03 | 4.32 |
| 2015-03-02 | 3.27 |
| 2015-02-27 | 2.57 |
| 2015-02-26 | 2.92 |
| 2015-02-25 | 3.27 |
| 2015-02-24 | 3.62 |
| 2015-02-23 | 3.79 |
| 2015-02-18 | 3.97 |
| 2015-02-17 | 3.27 |
| 2015-02-16 | 5.89 |
| 2015-02-13 | 6.59 |
| 2015-02-12 | 3.10 |
| 2015-02-11 | 2.92 |
| 2015-02-10 | 0.48 |
| 2015-02-09 | 1.53 |
| 2015-02-06 | 3.15 |
| 2015-02-05 | 3.31 |
| 2015-02-04 | 3.31 |
| 2015-02-03 | 3.31 |
| 2015-02-02 | 0.83 |
| 2015-01-30 | 1.16 |
| 2015-01-29 | 0.00 |
| 2015-01-28 | 1.16 |
| 2015-01-27 | 1.99 |
| 2015-01-26 | 0.50 |
| 2015-01-23 | 1.82 |
| 2015-01-22 | 1.82 |
| 2015-01-21 | 1.66 |
| 2015-01-20 | 1.99 |
| 2015-01-19 | 1.66 |
| 2015-01-16 | 5.79 |
| 2015-01-15 | 6.29 |
| 2015-01-14 | 6.46 |
| 2015-01-13 | 7.12 |
| 2015-01-12 | 4.30 |
| 2015-01-09 | 6.46 |
| 2015-01-08 | 7.12 |
| 2015-01-07 | 6.29 |
| 2015-01-06 | 7.78 |
| 2015-01-05 | 7.28 |
| 2015-01-02 | 5.96 |
| 2014-12-31 | 4.80 |
| 2014-12-30 | 5.13 |
| 2014-12-29 | 5.13 |
| 2014-12-24 | 5.96 |
| 2014-12-23 | 6.29 |
| 2014-12-22 | 5.79 |
| 2014-12-19 | 5.63 |
| 2014-12-18 | 2.48 |
| 2014-12-17 | 4.14 |
| 2014-12-16 | 4.80 |
| 2014-12-15 | 7.28 |
| 2014-12-12 | 6.46 |
| 2014-12-11 | 10.10 |
| 2014-12-10 | 7.62 |
| 2014-12-09 | 9.11 |
| 2014-12-08 | 8.61 |
| 2014-12-05 | 12.09 |
| 2014-12-04 | 7.62 |
| 2014-12-03 | 5.96 |
| 2014-12-02 | 5.30 |
| 2014-12-01 | 12.75 |
| 2014-11-28 | 13.74 |
| 2014-11-27 | 13.58 |
| 2014-11-26 | 13.74 |
| 2014-11-25 | 13.74 |
| 2014-11-24 | 13.25 |
| 2014-11-21 | 10.60 |
| 2014-11-20 | 10.60 |
| 2014-11-19 | 2.48 |
| 2014-11-18 | 0.99 |
| 2014-11-17 | -1.32 |
| 2014-11-14 | -2.48 |
| 2014-11-13 | -2.48 |
| 2014-11-12 | -2.32 |
| 2014-11-11 | -3.48 |
| 2014-11-10 | -1.99 |
| 2014-11-07 | -2.65 |
| 2014-11-06 | -2.15 |
| 2014-11-05 | -10.43 |
| 2014-11-04 | -8.94 |
| 2014-11-03 | -8.11 |
| 2014-10-31 | -8.28 |
| 2014-10-30 | -8.44 |
| 2014-10-29 | -8.61 |
| 2014-10-28 | -11.09 |
| 2014-10-27 | -5.79 |
| 2014-10-24 | -4.47 |
| 2014-10-23 | -4.80 |
| 2014-10-22 | -3.81 |
| 2014-10-21 | -5.46 |
| 2014-10-20 | 0.33 |
| 2014-10-17 | 0.66 |
| 2014-10-16 | -2.81 |
| 2014-10-15 | -4.64 |
| 2014-10-14 | -4.14 |
| 2014-10-13 | -4.30 |
| 2014-10-10 | -4.30 |
| 2014-10-09 | -0.33 |
| 2014-10-08 | -0.99 |
| 2014-10-07 | 0.50 |
| 2014-10-06 | -0.66 |
| 2014-10-03 | -0.99 |
| 2014-09-30 | -0.83 |
| 2014-09-29 | 0.50 |
| 2014-09-26 | 6.13 |
| 2014-09-25 | 4.97 |
| 2014-09-24 | 4.30 |
| 2014-09-23 | -0.17 |
| 2014-09-22 | -0.66 |
| 2014-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy