Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2026-02-20 | 152.16 |
| 2026-02-16 | 151.16 |
| 2026-02-13 | 149.17 |
| 2026-02-12 | 150.17 |
| 2026-02-11 | 150.17 |
| 2026-02-10 | 148.51 |
| 2026-02-09 | 148.84 |
| 2026-02-06 | 146.85 |
| 2026-02-05 | 146.19 |
| 2026-02-04 | 146.52 |
| 2026-02-03 | 146.52 |
| 2026-02-02 | 143.20 |
| 2026-01-30 | 147.18 |
| 2026-01-29 | 149.51 |
| 2026-01-28 | 149.51 |
| 2026-01-27 | 147.18 |
| 2026-01-26 | 146.19 |
| 2026-01-23 | 146.52 |
| 2026-01-22 | 146.19 |
| 2026-01-21 | 145.86 |
| 2026-01-20 | 147.52 |
| 2026-01-19 | 147.52 |
| 2026-01-16 | 146.19 |
| 2026-01-15 | 146.19 |
| 2026-01-14 | 145.19 |
| 2026-01-13 | 143.87 |
| 2026-01-12 | 143.53 |
| 2026-01-09 | 140.55 |
| 2026-01-08 | 141.21 |
| 2026-01-07 | 141.54 |
| 2026-01-06 | 143.20 |
| 2026-01-05 | 142.21 |
| 2026-01-02 | 141.87 |
| 2025-12-31 | 140.22 |
| 2025-12-30 | 139.55 |
| 2025-12-29 | 140.22 |
| 2025-12-24 | 140.22 |
| 2025-12-23 | 139.88 |
| 2025-12-22 | 139.88 |
| 2025-12-19 | 139.22 |
| 2025-12-18 | 140.55 |
| 2025-12-17 | 139.88 |
| 2025-12-16 | 136.90 |
| 2025-12-15 | 138.23 |
| 2025-12-12 | 145.52 |
| 2025-12-11 | 145.19 |
| 2025-12-10 | 144.86 |
| 2025-12-09 | 145.86 |
| 2025-12-08 | 145.86 |
| 2025-12-05 | 147.18 |
| 2025-12-04 | 146.19 |
| 2025-12-03 | 146.19 |
| 2025-12-02 | 147.52 |
| 2025-12-01 | 148.18 |
| 2025-11-28 | 147.18 |
| 2025-11-27 | 147.18 |
| 2025-11-26 | 148.18 |
| 2025-11-25 | 148.18 |
| 2025-11-24 | 146.52 |
| 2025-11-21 | 145.52 |
| 2025-11-20 | 148.18 |
| 2025-11-19 | 148.51 |
| 2025-11-18 | 149.51 |
| 2025-11-17 | 149.51 |
| 2025-11-14 | 150.83 |
| 2025-11-13 | 154.48 |
| 2025-11-12 | 153.16 |
| 2025-11-11 | 153.82 |
| 2025-11-10 | 153.49 |
| 2025-11-07 | 154.48 |
| 2025-11-06 | 153.16 |
| 2025-11-05 | 149.84 |
| 2025-11-04 | 150.50 |
| 2025-11-03 | 150.83 |
| 2025-10-31 | 151.16 |
| 2025-10-30 | 150.83 |
| 2025-10-28 | 149.17 |
| 2025-10-27 | 152.16 |
| 2025-10-24 | 151.50 |
| 2025-10-23 | 151.16 |
| 2025-10-22 | 152.82 |
| 2025-10-21 | 150.83 |
| 2025-10-20 | 150.50 |
| 2025-10-17 | 149.51 |
| 2025-10-16 | 150.83 |
| 2025-10-15 | 154.15 |
| 2025-10-14 | 145.86 |
| 2025-10-13 | 144.89 |
| 2025-10-10 | 144.89 |
| 2025-10-09 | 143.93 |
| 2025-10-08 | 141.36 |
| 2025-10-06 | 139.76 |
| 2025-10-03 | 140.72 |
| 2025-10-02 | 140.72 |
| 2025-09-30 | 135.59 |
| 2025-09-29 | 129.81 |
| 2025-09-26 | 129.49 |
| 2025-09-25 | 130.13 |
| 2025-09-24 | 128.85 |
| 2025-09-23 | 127.88 |
| 2025-09-22 | 126.28 |
| 2025-09-19 | 128.85 |
| 2025-09-18 | 130.45 |
| 2025-09-17 | 130.77 |
| 2025-09-16 | 129.49 |
| 2025-09-15 | 128.20 |
| 2025-09-12 | 128.52 |
| 2025-09-11 | 129.17 |
| 2025-09-10 | 127.56 |
| 2025-09-09 | 126.92 |
| 2025-09-08 | 127.88 |
| 2025-09-05 | 128.20 |
| 2025-09-04 | 126.60 |
| 2025-09-03 | 127.56 |
| 2025-09-02 | 127.88 |
| 2025-09-01 | 127.24 |
| 2025-08-29 | 127.88 |
| 2025-08-28 | 129.17 |
| 2025-08-27 | 129.17 |
| 2025-08-26 | 130.45 |
| 2025-08-25 | 130.77 |
| 2025-08-22 | 131.73 |
| 2025-08-21 | 133.02 |
| 2025-08-20 | 132.05 |
| 2025-08-19 | 133.02 |
| 2025-08-18 | 133.34 |
| 2025-08-15 | 135.26 |
| 2025-08-14 | 135.26 |
| 2025-08-13 | 134.30 |
| 2025-08-12 | 134.30 |
| 2025-08-11 | 134.94 |
| 2025-08-08 | 134.30 |
| 2025-08-07 | 133.66 |
| 2025-08-06 | 134.30 |
| 2025-08-05 | 131.41 |
| 2025-08-04 | 129.49 |
| 2025-08-01 | 134.94 |
| 2025-07-31 | 135.91 |
| 2025-07-30 | 135.91 |
| 2025-07-29 | 136.55 |
| 2025-07-28 | 137.51 |
| 2025-07-25 | 135.59 |
| 2025-07-24 | 135.59 |
| 2025-07-23 | 136.23 |
| 2025-07-22 | 130.77 |
| 2025-07-21 | 127.56 |
| 2025-07-18 | 125.31 |
| 2025-07-17 | 126.28 |
| 2025-07-16 | 126.28 |
| 2025-07-15 | 126.92 |
| 2025-07-14 | 125.96 |
| 2025-07-11 | 126.92 |
| 2025-07-10 | 124.35 |
| 2025-07-09 | 123.07 |
| 2025-07-08 | 123.07 |
| 2025-07-07 | 126.28 |
| 2025-07-04 | 126.28 |
| 2025-07-03 | 126.59 |
| 2025-07-02 | 127.83 |
| 2025-06-30 | 126.28 |
| 2025-06-27 | 129.69 |
| 2025-06-26 | 121.94 |
| 2025-06-25 | 123.49 |
| 2025-06-24 | 115.43 |
| 2025-06-23 | 114.81 |
| 2025-06-20 | 113.88 |
| 2025-06-19 | 111.40 |
| 2025-06-18 | 112.33 |
| 2025-06-17 | 108.30 |
| 2025-06-16 | 111.40 |
| 2025-06-13 | 115.12 |
| 2025-06-12 | 110.16 |
| 2025-06-11 | 105.51 |
| 2025-06-10 | 104.89 |
| 2025-06-09 | 105.20 |
| 2025-06-06 | 100.86 |
| 2025-06-05 | 100.24 |
| 2025-06-04 | 99.62 |
| 2025-06-03 | 99.00 |
| 2025-06-02 | 96.21 |
| 2025-05-30 | 96.83 |
| 2025-05-29 | 97.76 |
| 2025-05-28 | 99.00 |
| 2025-05-27 | 98.38 |
| 2025-05-26 | 97.14 |
| 2025-05-23 | 98.38 |
| 2025-05-22 | 97.76 |
| 2025-05-21 | 99.31 |
| 2025-05-20 | 98.69 |
| 2025-05-19 | 99.00 |
| 2025-05-16 | 99.31 |
| 2025-05-15 | 98.69 |
| 2025-05-14 | 100.24 |
| 2025-05-13 | 95.90 |
| 2025-05-12 | 95.90 |
| 2025-05-09 | 95.90 |
| 2025-05-08 | 95.28 |
| 2025-05-07 | 98.07 |
| 2025-05-06 | 94.35 |
| 2025-05-02 | 92.49 |
| 2025-04-30 | 92.18 |
| 2025-04-29 | 91.87 |
| 2025-04-28 | 87.53 |
| 2025-04-25 | 85.98 |
| 2025-04-24 | 88.77 |
| 2025-04-23 | 87.53 |
| 2025-04-22 | 85.67 |
| 2025-04-17 | 84.12 |
| 2025-04-16 | 84.43 |
| 2025-04-15 | 85.98 |
| 2025-04-14 | 85.36 |
| 2025-04-11 | 84.12 |
| 2025-04-10 | 84.43 |
| 2025-04-09 | 83.19 |
| 2025-04-08 | 83.81 |
| 2025-04-07 | 82.88 |
| 2025-04-03 | 89.08 |
| 2025-04-02 | 88.77 |
| 2025-04-01 | 87.84 |
| 2025-03-31 | 88.77 |
| 2025-03-28 | 88.77 |
| 2025-03-27 | 85.36 |
| 2025-03-26 | 87.22 |
| 2025-03-25 | 85.36 |
| 2025-03-24 | 85.98 |
| 2025-03-21 | 87.22 |
| 2025-03-20 | 87.53 |
| 2025-03-19 | 86.60 |
| 2025-03-18 | 86.60 |
| 2025-03-17 | 86.60 |
| 2025-03-14 | 86.29 |
| 2025-03-13 | 85.05 |
| 2025-03-12 | 85.36 |
| 2025-03-11 | 85.36 |
| 2025-03-10 | 86.29 |
| 2025-03-07 | 86.91 |
| 2025-03-06 | 84.74 |
| 2025-03-05 | 86.91 |
| 2025-03-04 | 85.67 |
| 2025-03-03 | 85.67 |
| 2025-02-28 | 85.05 |
| 2025-02-27 | 85.05 |
| 2025-02-26 | 83.19 |
| 2025-02-25 | 84.12 |
| 2025-02-24 | 84.12 |
| 2025-02-21 | 84.12 |
| 2025-02-20 | 84.43 |
| 2025-02-19 | 83.50 |
| 2025-02-18 | 82.26 |
| 2025-02-17 | 80.40 |
| 2025-02-14 | 79.16 |
| 2025-02-13 | 78.85 |
| 2025-02-12 | 78.23 |
| 2025-02-11 | 79.16 |
| 2025-02-10 | 78.54 |
| 2025-02-07 | 78.23 |
| 2025-02-06 | 78.23 |
| 2025-02-05 | 79.78 |
| 2025-02-04 | 79.16 |
| 2025-02-03 | 79.78 |
| 2025-01-28 | 78.54 |
| 2025-01-27 | 78.54 |
| 2025-01-24 | 77.92 |
| 2025-01-23 | 77.61 |
| 2025-01-22 | 78.23 |
| 2025-01-21 | 79.47 |
| 2025-01-20 | 79.16 |
| 2025-01-17 | 78.54 |
| 2025-01-16 | 78.54 |
| 2025-01-15 | 78.23 |
| 2025-01-14 | 78.23 |
| 2025-01-13 | 77.92 |
| 2025-01-10 | 80.09 |
| 2025-01-09 | 80.09 |
| 2025-01-08 | 78.85 |
| 2025-01-07 | 79.78 |
| 2025-01-06 | 80.71 |
| 2025-01-03 | 81.02 |
| 2025-01-02 | 81.02 |
| 2024-12-31 | 81.02 |
| 2024-12-30 | 81.02 |
| 2024-12-27 | 81.02 |
| 2024-12-24 | 81.95 |
| 2024-12-23 | 81.95 |
| 2024-12-20 | 80.40 |
| 2024-12-19 | 79.16 |
| 2024-12-18 | 80.71 |
| 2024-12-17 | 78.85 |
| 2024-12-16 | 78.54 |
| 2024-12-13 | 79.47 |
| 2024-12-12 | 81.02 |
| 2024-12-11 | 80.71 |
| 2024-12-10 | 80.40 |
| 2024-12-09 | 80.40 |
| 2024-12-06 | 80.40 |
| 2024-12-05 | 81.64 |
| 2024-12-04 | 81.64 |
| 2024-12-03 | 80.40 |
| 2024-12-02 | 81.33 |
| 2024-11-29 | 81.64 |
| 2024-11-28 | 81.02 |
| 2024-11-27 | 81.02 |
| 2024-11-26 | 82.26 |
| 2024-11-25 | 81.02 |
| 2024-11-22 | 78.85 |
| 2024-11-21 | 79.78 |
| 2024-11-20 | 79.47 |
| 2024-11-19 | 80.09 |
| 2024-11-18 | 81.33 |
| 2024-11-15 | 80.09 |
| 2024-11-14 | 79.78 |
| 2024-11-13 | 80.40 |
| 2024-11-12 | 79.78 |
| 2024-11-11 | 81.02 |
| 2024-11-08 | 81.33 |
| 2024-11-07 | 81.64 |
| 2024-11-06 | 81.33 |
| 2024-11-05 | 81.95 |
| 2024-11-04 | 80.71 |
| 2024-11-01 | 81.02 |
| 2024-10-31 | 81.02 |
| 2024-10-30 | 82.88 |
| 2024-10-29 | 83.19 |
| 2024-10-28 | 83.81 |
| 2024-10-25 | 84.74 |
| 2024-10-24 | 85.05 |
| 2024-10-23 | 85.05 |
| 2024-10-22 | 84.74 |
| 2024-10-21 | 86.29 |
| 2024-10-18 | 85.98 |
| 2024-10-17 | 83.50 |
| 2024-10-16 | 84.43 |
| 2024-10-15 | 82.88 |
| 2024-10-14 | 82.88 |
| 2024-10-10 | 81.95 |
| 2024-10-09 | 84.43 |
| 2024-10-08 | 84.73 |
| 2024-10-07 | 82.94 |
| 2024-10-04 | 79.96 |
| 2024-10-03 | 79.66 |
| 2024-10-02 | 80.56 |
| 2024-09-30 | 77.28 |
| 2024-09-27 | 74.90 |
| 2024-09-26 | 72.22 |
| 2024-09-25 | 68.64 |
| 2024-09-24 | 69.24 |
| 2024-09-23 | 68.34 |
| 2024-09-20 | 66.85 |
| 2024-09-19 | 66.26 |
| 2024-09-17 | 66.85 |
| 2024-09-16 | 66.26 |
| 2024-09-13 | 65.06 |
| 2024-09-12 | 64.77 |
| 2024-09-11 | 64.77 |
| 2024-09-10 | 66.55 |
| 2024-09-09 | 67.75 |
| 2024-09-05 | 68.04 |
| 2024-09-04 | 67.45 |
| 2024-09-03 | 68.04 |
| 2024-09-02 | 67.75 |
| 2024-08-30 | 71.02 |
| 2024-08-29 | 70.43 |
| 2024-08-28 | 70.43 |
| 2024-08-27 | 69.83 |
| 2024-08-26 | 71.02 |
| 2024-08-23 | 68.34 |
| 2024-08-22 | 68.34 |
| 2024-08-21 | 66.85 |
| 2024-08-20 | 66.26 |
| 2024-08-19 | 66.26 |
| 2024-08-16 | 66.85 |
| 2024-08-15 | 64.77 |
| 2024-08-14 | 63.87 |
| 2024-08-13 | 64.77 |
| 2024-08-12 | 67.45 |
| 2024-08-09 | 66.85 |
| 2024-08-08 | 66.26 |
| 2024-08-07 | 67.15 |
| 2024-08-06 | 65.66 |
| 2024-08-05 | 66.55 |
| 2024-08-02 | 69.53 |
| 2024-08-01 | 69.83 |
| 2024-07-31 | 69.83 |
| 2024-07-30 | 69.83 |
| 2024-07-29 | 70.73 |
| 2024-07-26 | 70.73 |
| 2024-07-25 | 68.94 |
| 2024-07-24 | 71.62 |
| 2024-07-23 | 71.62 |
| 2024-07-22 | 71.02 |
| 2024-07-19 | 69.83 |
| 2024-07-18 | 72.81 |
| 2024-07-17 | 73.71 |
| 2024-07-16 | 74.90 |
| 2024-07-15 | 75.20 |
| 2024-07-12 | 75.79 |
| 2024-07-11 | 74.60 |
| 2024-07-10 | 74.60 |
| 2024-07-09 | 75.20 |
| 2024-07-08 | 74.00 |
| 2024-07-05 | 75.20 |
| 2024-07-04 | 70.73 |
| 2024-07-03 | 69.24 |
| 2024-07-02 | 68.09 |
| 2024-06-28 | 63.23 |
| 2024-06-27 | 62.38 |
| 2024-06-26 | 72.95 |
| 2024-06-25 | 72.95 |
| 2024-06-24 | 72.95 |
| 2024-06-21 | 73.81 |
| 2024-06-20 | 73.81 |
| 2024-06-19 | 73.52 |
| 2024-06-18 | 71.81 |
| 2024-06-17 | 72.38 |
| 2024-06-14 | 71.52 |
| 2024-06-13 | 72.09 |
| 2024-06-12 | 70.95 |
| 2024-06-11 | 70.09 |
| 2024-06-07 | 71.52 |
| 2024-06-06 | 71.81 |
| 2024-06-05 | 71.52 |
| 2024-06-04 | 72.09 |
| 2024-06-03 | 73.81 |
| 2024-05-31 | 72.38 |
| 2024-05-30 | 71.52 |
| 2024-05-29 | 72.95 |
| 2024-05-28 | 72.38 |
| 2024-05-27 | 71.52 |
| 2024-05-24 | 71.52 |
| 2024-05-23 | 71.52 |
| 2024-05-22 | 72.67 |
| 2024-05-21 | 73.24 |
| 2024-05-20 | 73.81 |
| 2024-05-17 | 72.67 |
| 2024-05-16 | 72.67 |
| 2024-05-14 | 71.24 |
| 2024-05-13 | 72.38 |
| 2024-05-10 | 69.24 |
| 2024-05-09 | 66.95 |
| 2024-05-08 | 67.24 |
| 2024-05-07 | 65.81 |
| 2024-05-06 | 65.81 |
| 2024-05-03 | 65.81 |
| 2024-05-02 | 63.52 |
| 2024-04-30 | 62.38 |
| 2024-04-29 | 62.38 |
| 2024-04-26 | 62.95 |
| 2024-04-25 | 62.95 |
| 2024-04-24 | 62.95 |
| 2024-04-23 | 62.38 |
| 2024-04-22 | 61.52 |
| 2024-04-19 | 61.23 |
| 2024-04-18 | 61.52 |
| 2024-04-17 | 61.23 |
| 2024-04-16 | 60.66 |
| 2024-04-15 | 60.95 |
| 2024-04-12 | 61.80 |
| 2024-04-11 | 62.09 |
| 2024-04-10 | 61.52 |
| 2024-04-09 | 60.95 |
| 2024-04-08 | 60.66 |
| 2024-04-05 | 60.95 |
| 2024-04-03 | 60.09 |
| 2024-04-02 | 59.80 |
| 2024-03-28 | 58.37 |
| 2024-03-27 | 58.09 |
| 2024-03-26 | 58.66 |
| 2024-03-25 | 57.80 |
| 2024-03-22 | 57.23 |
| 2024-03-21 | 58.66 |
| 2024-03-20 | 56.94 |
| 2024-03-19 | 56.94 |
| 2024-03-18 | 56.94 |
| 2024-03-15 | 55.80 |
| 2024-03-14 | 58.66 |
| 2024-03-13 | 57.52 |
| 2024-03-12 | 58.37 |
| 2024-03-11 | 57.52 |
| 2024-03-08 | 58.09 |
| 2024-03-07 | 58.09 |
| 2024-03-06 | 56.94 |
| 2024-03-05 | 56.09 |
| 2024-03-04 | 57.52 |
| 2024-03-01 | 55.80 |
| 2024-02-29 | 55.80 |
| 2024-02-28 | 54.37 |
| 2024-02-27 | 54.66 |
| 2024-02-26 | 54.94 |
| 2024-02-23 | 54.66 |
| 2024-02-22 | 54.37 |
| 2024-02-21 | 54.66 |
| 2024-02-20 | 54.09 |
| 2024-02-19 | 54.94 |
| 2024-02-16 | 54.94 |
| 2024-02-15 | 54.66 |
| 2024-02-14 | 54.66 |
| 2024-02-09 | 55.51 |
| 2024-02-08 | 55.51 |
| 2024-02-07 | 55.51 |
| 2024-02-06 | 55.51 |
| 2024-02-05 | 54.94 |
| 2024-02-02 | 54.94 |
| 2024-02-01 | 53.80 |
| 2024-01-31 | 53.80 |
| 2024-01-30 | 54.94 |
| 2024-01-29 | 54.37 |
| 2024-01-26 | 56.37 |
| 2024-01-25 | 56.66 |
| 2024-01-24 | 54.94 |
| 2024-01-23 | 53.23 |
| 2024-01-22 | 52.94 |
| 2024-01-19 | 56.09 |
| 2024-01-18 | 56.09 |
| 2024-01-17 | 53.23 |
| 2024-01-16 | 56.09 |
| 2024-01-15 | 57.23 |
| 2024-01-12 | 55.23 |
| 2024-01-11 | 54.09 |
| 2024-01-10 | 54.66 |
| 2024-01-09 | 55.23 |
| 2024-01-08 | 55.51 |
| 2024-01-05 | 55.23 |
| 2024-01-04 | 55.80 |
| 2024-01-03 | 54.09 |
| 2024-01-02 | 54.09 |
| 2023-12-29 | 55.80 |
| 2023-12-28 | 55.51 |
| 2023-12-27 | 54.94 |
| 2023-12-22 | 53.80 |
| 2023-12-21 | 53.80 |
| 2023-12-20 | 53.80 |
| 2023-12-19 | 53.51 |
| 2023-12-18 | 54.37 |
| 2023-12-15 | 54.09 |
| 2023-12-14 | 54.09 |
| 2023-12-13 | 53.80 |
| 2023-12-12 | 53.80 |
| 2023-12-11 | 52.94 |
| 2023-12-08 | 52.94 |
| 2023-12-07 | 52.66 |
| 2023-12-06 | 52.94 |
| 2023-12-05 | 52.66 |
| 2023-12-04 | 52.94 |
| 2023-12-01 | 52.94 |
| 2023-11-30 | 53.23 |
| 2023-11-29 | 52.94 |
| 2023-11-28 | 53.80 |
| 2023-11-27 | 53.23 |
| 2023-11-24 | 53.80 |
| 2023-11-23 | 53.80 |
| 2023-11-22 | 54.09 |
| 2023-11-21 | 53.51 |
| 2023-11-20 | 54.09 |
| 2023-11-17 | 53.80 |
| 2023-11-16 | 54.37 |
| 2023-11-15 | 54.37 |
| 2023-11-14 | 53.51 |
| 2023-11-13 | 54.37 |
| 2023-11-10 | 54.37 |
| 2023-11-09 | 54.37 |
| 2023-11-08 | 54.94 |
| 2023-11-07 | 54.94 |
| 2023-11-06 | 55.51 |
| 2023-11-03 | 55.51 |
| 2023-11-02 | 52.94 |
| 2023-11-01 | 53.23 |
| 2023-10-31 | 54.09 |
| 2023-10-30 | 54.09 |
| 2023-10-27 | 54.09 |
| 2023-10-26 | 53.80 |
| 2023-10-25 | 54.66 |
| 2023-10-24 | 54.37 |
| 2023-10-20 | 54.37 |
| 2023-10-19 | 54.94 |
| 2023-10-18 | 54.94 |
| 2023-10-17 | 54.37 |
| 2023-10-16 | 54.37 |
| 2023-10-13 | 54.09 |
| 2023-10-12 | 56.09 |
| 2023-10-11 | 54.66 |
| 2023-10-10 | 53.56 |
| 2023-10-09 | 53.01 |
| 2023-10-06 | 54.11 |
| 2023-10-05 | 53.29 |
| 2023-10-04 | 50.82 |
| 2023-10-03 | 51.92 |
| 2023-09-29 | 53.84 |
| 2023-09-28 | 52.74 |
| 2023-09-27 | 50.55 |
| 2023-09-26 | 49.46 |
| 2023-09-25 | 49.46 |
| 2023-09-22 | 49.46 |
| 2023-09-21 | 48.63 |
| 2023-09-20 | 50.28 |
| 2023-09-19 | 48.63 |
| 2023-09-18 | 49.18 |
| 2023-09-15 | 47.54 |
| 2023-09-14 | 48.09 |
| 2023-09-13 | 46.99 |
| 2023-09-12 | 47.81 |
| 2023-09-11 | 48.36 |
| 2023-09-07 | 48.36 |
| 2023-09-06 | 47.54 |
| 2023-09-05 | 49.46 |
| 2023-09-04 | 49.73 |
| 2023-08-31 | 45.90 |
| 2023-08-30 | 46.72 |
| 2023-08-29 | 45.35 |
| 2023-08-28 | 45.90 |
| 2023-08-25 | 44.26 |
| 2023-08-24 | 45.35 |
| 2023-08-23 | 43.98 |
| 2023-08-22 | 42.89 |
| 2023-08-21 | 41.52 |
| 2023-08-18 | 41.52 |
| 2023-08-17 | 41.24 |
| 2023-08-16 | 42.07 |
| 2023-08-15 | 47.54 |
| 2023-08-14 | 48.63 |
| 2023-08-11 | 49.73 |
| 2023-08-10 | 50.00 |
| 2023-08-09 | 49.73 |
| 2023-08-08 | 49.73 |
| 2023-08-07 | 50.28 |
| 2023-08-04 | 49.46 |
| 2023-08-03 | 49.73 |
| 2023-08-02 | 49.73 |
| 2023-08-01 | 50.55 |
| 2023-07-31 | 51.65 |
| 2023-07-28 | 50.55 |
| 2023-07-27 | 50.55 |
| 2023-07-26 | 51.37 |
| 2023-07-25 | 50.28 |
| 2023-07-24 | 49.46 |
| 2023-07-21 | 50.55 |
| 2023-07-20 | 50.82 |
| 2023-07-19 | 49.46 |
| 2023-07-18 | 49.46 |
| 2023-07-14 | 49.46 |
| 2023-07-13 | 48.91 |
| 2023-07-12 | 48.36 |
| 2023-07-11 | 48.36 |
| 2023-07-10 | 47.54 |
| 2023-07-07 | 48.36 |
| 2023-07-06 | 47.27 |
| 2023-07-05 | 47.81 |
| 2023-07-04 | 47.54 |
| 2023-07-03 | 44.80 |
| 2023-06-30 | 43.49 |
| 2023-06-29 | 40.33 |
| 2023-06-28 | 40.07 |
| 2023-06-27 | 39.28 |
| 2023-06-26 | 38.50 |
| 2023-06-23 | 39.28 |
| 2023-06-21 | 39.28 |
| 2023-06-20 | 39.28 |
| 2023-06-19 | 39.02 |
| 2023-06-16 | 39.28 |
| 2023-06-15 | 37.97 |
| 2023-06-14 | 37.44 |
| 2023-06-13 | 37.97 |
| 2023-06-12 | 38.23 |
| 2023-06-09 | 38.50 |
| 2023-06-08 | 39.55 |
| 2023-06-07 | 38.76 |
| 2023-06-06 | 38.76 |
| 2023-06-05 | 37.71 |
| 2023-06-02 | 37.71 |
| 2023-06-01 | 37.44 |
| 2023-05-31 | 37.97 |
| 2023-05-30 | 38.23 |
| 2023-05-29 | 38.23 |
| 2023-05-25 | 37.71 |
| 2023-05-24 | 38.50 |
| 2023-05-23 | 38.23 |
| 2023-05-22 | 38.23 |
| 2023-05-19 | 39.28 |
| 2023-05-18 | 39.28 |
| 2023-05-17 | 39.55 |
| 2023-05-16 | 39.55 |
| 2023-05-15 | 39.02 |
| 2023-05-12 | 40.07 |
| 2023-05-11 | 40.33 |
| 2023-05-10 | 39.55 |
| 2023-05-09 | 39.81 |
| 2023-05-08 | 40.07 |
| 2023-05-05 | 39.28 |
| 2023-05-04 | 40.07 |
| 2023-05-03 | 39.55 |
| 2023-05-02 | 39.28 |
| 2023-04-28 | 39.28 |
| 2023-04-27 | 38.50 |
| 2023-04-26 | 38.23 |
| 2023-04-25 | 38.76 |
| 2023-04-24 | 38.76 |
| 2023-04-21 | 38.23 |
| 2023-04-20 | 38.50 |
| 2023-04-19 | 39.28 |
| 2023-04-18 | 38.50 |
| 2023-04-17 | 38.76 |
| 2023-04-14 | 39.28 |
| 2023-04-13 | 39.55 |
| 2023-04-12 | 39.55 |
| 2023-04-11 | 39.28 |
| 2023-04-06 | 39.28 |
| 2023-04-04 | 38.50 |
| 2023-04-03 | 35.34 |
| 2023-03-31 | 35.08 |
| 2023-03-30 | 34.03 |
| 2023-03-29 | 33.50 |
| 2023-03-28 | 33.24 |
| 2023-03-27 | 33.24 |
| 2023-03-24 | 33.24 |
| 2023-03-23 | 33.24 |
| 2023-03-22 | 32.71 |
| 2023-03-21 | 32.71 |
| 2023-03-20 | 32.71 |
| 2023-03-17 | 32.71 |
| 2023-03-16 | 32.71 |
| 2023-03-15 | 32.71 |
| 2023-03-14 | 32.71 |
| 2023-03-13 | 32.98 |
| 2023-03-10 | 32.98 |
| 2023-03-09 | 34.29 |
| 2023-03-08 | 34.29 |
| 2023-03-07 | 35.87 |
| 2023-03-06 | 35.34 |
| 2023-03-03 | 33.50 |
| 2023-03-02 | 32.71 |
| 2023-03-01 | 32.71 |
| 2023-02-28 | 30.87 |
| 2023-02-27 | 31.14 |
| 2023-02-24 | 31.40 |
| 2023-02-23 | 31.93 |
| 2023-02-22 | 31.93 |
| 2023-02-21 | 32.45 |
| 2023-02-20 | 32.71 |
| 2023-02-17 | 32.98 |
| 2023-02-16 | 33.50 |
| 2023-02-15 | 33.76 |
| 2023-02-14 | 34.29 |
| 2023-02-13 | 34.55 |
| 2023-02-10 | 35.08 |
| 2023-02-09 | 35.34 |
| 2023-02-08 | 34.82 |
| 2023-02-07 | 34.82 |
| 2023-02-06 | 34.82 |
| 2023-02-03 | 34.82 |
| 2023-02-02 | 35.87 |
| 2023-02-01 | 35.34 |
| 2023-01-31 | 35.34 |
| 2023-01-30 | 35.34 |
| 2023-01-27 | 37.18 |
| 2023-01-26 | 37.18 |
| 2023-01-20 | 36.39 |
| 2023-01-19 | 35.60 |
| 2023-01-18 | 35.60 |
| 2023-01-17 | 35.34 |
| 2023-01-16 | 35.08 |
| 2023-01-13 | 33.50 |
| 2023-01-12 | 34.29 |
| 2023-01-11 | 34.03 |
| 2023-01-10 | 34.03 |
| 2023-01-09 | 33.50 |
| 2023-01-06 | 31.66 |
| 2023-01-05 | 31.14 |
| 2023-01-04 | 30.87 |
| 2023-01-03 | 30.09 |
| 2022-12-30 | 30.35 |
| 2022-12-29 | 29.82 |
| 2022-12-28 | 29.03 |
| 2022-12-23 | 30.35 |
| 2022-12-22 | 30.61 |
| 2022-12-21 | 28.51 |
| 2022-12-20 | 27.72 |
| 2022-12-19 | 27.19 |
| 2022-12-16 | 27.98 |
| 2022-12-15 | 27.98 |
| 2022-12-14 | 27.98 |
| 2022-12-13 | 27.19 |
| 2022-12-12 | 27.72 |
| 2022-12-09 | 28.77 |
| 2022-12-08 | 26.93 |
| 2022-12-07 | 26.67 |
| 2022-12-06 | 26.41 |
| 2022-12-05 | 26.93 |
| 2022-12-02 | 25.36 |
| 2022-12-01 | 25.36 |
| 2022-11-30 | 25.36 |
| 2022-11-29 | 24.83 |
| 2022-11-28 | 24.83 |
| 2022-11-25 | 24.83 |
| 2022-11-24 | 24.57 |
| 2022-11-23 | 24.30 |
| 2022-11-22 | 24.57 |
| 2022-11-21 | 24.83 |
| 2022-11-18 | 24.83 |
| 2022-11-17 | 24.57 |
| 2022-11-16 | 24.30 |
| 2022-11-15 | 24.30 |
| 2022-11-14 | 23.52 |
| 2022-11-11 | 22.99 |
| 2022-11-10 | 22.20 |
| 2022-11-09 | 22.46 |
| 2022-11-08 | 22.46 |
| 2022-11-07 | 22.46 |
| 2022-11-04 | 22.46 |
| 2022-11-03 | 20.89 |
| 2022-11-02 | 21.94 |
| 2022-11-01 | 21.41 |
| 2022-10-31 | 20.62 |
| 2022-10-28 | 21.15 |
| 2022-10-27 | 22.46 |
| 2022-10-26 | 22.20 |
| 2022-10-25 | 21.41 |
| 2022-10-24 | 21.94 |
| 2022-10-21 | 23.52 |
| 2022-10-20 | 23.52 |
| 2022-10-19 | 24.04 |
| 2022-10-18 | 23.25 |
| 2022-10-17 | 21.68 |
| 2022-10-14 | 23.25 |
| 2022-10-13 | 23.52 |
| 2022-10-12 | 23.78 |
| 2022-10-11 | 25.36 |
| 2022-10-10 | 25.88 |
| 2022-10-07 | 26.13 |
| 2022-10-06 | 25.88 |
| 2022-10-05 | 25.63 |
| 2022-10-03 | 24.37 |
| 2022-09-30 | 25.38 |
| 2022-09-29 | 25.13 |
| 2022-09-28 | 25.13 |
| 2022-09-27 | 25.88 |
| 2022-09-26 | 26.89 |
| 2022-09-23 | 25.13 |
| 2022-09-22 | 25.13 |
| 2022-09-21 | 25.13 |
| 2022-09-20 | 25.13 |
| 2022-09-19 | 25.13 |
| 2022-09-16 | 25.13 |
| 2022-09-15 | 24.88 |
| 2022-09-14 | 24.37 |
| 2022-09-13 | 25.13 |
| 2022-09-09 | 25.13 |
| 2022-09-08 | 25.38 |
| 2022-09-07 | 25.63 |
| 2022-09-06 | 25.13 |
| 2022-09-05 | 25.13 |
| 2022-09-02 | 24.37 |
| 2022-09-01 | 25.63 |
| 2022-08-31 | 24.62 |
| 2022-08-30 | 24.62 |
| 2022-08-29 | 24.62 |
| 2022-08-26 | 24.62 |
| 2022-08-25 | 24.62 |
| 2022-08-24 | 24.62 |
| 2022-08-23 | 24.88 |
| 2022-08-22 | 25.38 |
| 2022-08-19 | 25.63 |
| 2022-08-18 | 24.62 |
| 2022-08-17 | 24.37 |
| 2022-08-16 | 23.87 |
| 2022-08-15 | 23.37 |
| 2022-08-12 | 23.37 |
| 2022-08-11 | 23.12 |
| 2022-08-10 | 23.12 |
| 2022-08-09 | 23.12 |
| 2022-08-08 | 23.87 |
| 2022-08-05 | 23.62 |
| 2022-08-04 | 22.87 |
| 2022-08-03 | 22.87 |
| 2022-08-02 | 22.36 |
| 2022-08-01 | 23.12 |
| 2022-07-29 | 23.12 |
| 2022-07-28 | 23.87 |
| 2022-07-27 | 23.87 |
| 2022-07-26 | 24.12 |
| 2022-07-25 | 23.62 |
| 2022-07-22 | 24.12 |
| 2022-07-21 | 24.37 |
| 2022-07-20 | 24.88 |
| 2022-07-19 | 24.37 |
| 2022-07-18 | 24.62 |
| 2022-07-15 | 24.12 |
| 2022-07-14 | 24.12 |
| 2022-07-13 | 25.13 |
| 2022-07-12 | 23.62 |
| 2022-07-11 | 24.12 |
| 2022-07-08 | 25.13 |
| 2022-07-07 | 25.38 |
| 2022-07-06 | 25.38 |
| 2022-07-05 | 26.38 |
| 2022-07-04 | 25.38 |
| 2022-06-30 | 26.63 |
| 2022-06-29 | 25.63 |
| 2022-06-28 | 25.13 |
| 2022-06-27 | 26.57 |
| 2022-06-24 | 25.13 |
| 2022-06-23 | 25.37 |
| 2022-06-22 | 25.37 |
| 2022-06-21 | 26.09 |
| 2022-06-20 | 26.09 |
| 2022-06-17 | 26.81 |
| 2022-06-16 | 27.05 |
| 2022-06-15 | 28.26 |
| 2022-06-14 | 27.77 |
| 2022-06-13 | 27.77 |
| 2022-06-10 | 29.46 |
| 2022-06-09 | 28.26 |
| 2022-06-08 | 27.05 |
| 2022-06-07 | 26.81 |
| 2022-06-06 | 26.33 |
| 2022-06-02 | 26.09 |
| 2022-06-01 | 25.85 |
| 2022-05-31 | 25.61 |
| 2022-05-30 | 25.61 |
| 2022-05-27 | 25.61 |
| 2022-05-26 | 25.61 |
| 2022-05-25 | 25.13 |
| 2022-05-24 | 25.13 |
| 2022-05-23 | 24.41 |
| 2022-05-20 | 23.92 |
| 2022-05-19 | 24.16 |
| 2022-05-18 | 24.41 |
| 2022-05-17 | 25.37 |
| 2022-05-16 | 24.65 |
| 2022-05-13 | 25.37 |
| 2022-05-12 | 23.92 |
| 2022-05-11 | 24.89 |
| 2022-05-10 | 23.68 |
| 2022-05-06 | 25.13 |
| 2022-05-05 | 25.37 |
| 2022-05-04 | 24.89 |
| 2022-05-03 | 23.92 |
| 2022-04-29 | 23.68 |
| 2022-04-28 | 23.92 |
| 2022-04-27 | 24.16 |
| 2022-04-26 | 24.41 |
| 2022-04-25 | 24.89 |
| 2022-04-22 | 25.13 |
| 2022-04-21 | 25.37 |
| 2022-04-20 | 25.61 |
| 2022-04-19 | 25.37 |
| 2022-04-14 | 25.61 |
| 2022-04-13 | 26.33 |
| 2022-04-12 | 25.85 |
| 2022-04-11 | 25.37 |
| 2022-04-08 | 26.09 |
| 2022-04-07 | 26.09 |
| 2022-04-06 | 24.65 |
| 2022-04-04 | 20.80 |
| 2022-04-01 | 20.56 |
| 2022-03-31 | 21.52 |
| 2022-03-30 | 21.52 |
| 2022-03-29 | 21.52 |
| 2022-03-28 | 21.52 |
| 2022-03-25 | 22.00 |
| 2022-03-24 | 21.52 |
| 2022-03-23 | 21.52 |
| 2022-03-22 | 21.28 |
| 2022-03-21 | 22.24 |
| 2022-03-18 | 21.04 |
| 2022-03-17 | 19.83 |
| 2022-03-16 | 18.63 |
| 2022-03-15 | 17.19 |
| 2022-03-14 | 19.35 |
| 2022-03-11 | 20.31 |
| 2022-03-10 | 21.28 |
| 2022-03-09 | 18.87 |
| 2022-03-08 | 19.35 |
| 2022-03-07 | 19.59 |
| 2022-03-04 | 20.80 |
| 2022-03-03 | 21.04 |
| 2022-03-02 | 20.31 |
| 2022-03-01 | 21.04 |
| 2022-02-28 | 21.28 |
| 2022-02-25 | 21.28 |
| 2022-02-24 | 21.28 |
| 2022-02-23 | 22.00 |
| 2022-02-22 | 21.76 |
| 2022-02-21 | 22.48 |
| 2022-02-18 | 22.48 |
| 2022-02-17 | 22.72 |
| 2022-02-16 | 22.48 |
| 2022-02-15 | 22.48 |
| 2022-02-14 | 22.72 |
| 2022-02-11 | 22.72 |
| 2022-02-10 | 22.72 |
| 2022-02-09 | 22.48 |
| 2022-02-08 | 22.24 |
| 2022-02-07 | 22.00 |
| 2022-02-04 | 22.24 |
| 2022-01-31 | 22.24 |
| 2022-01-28 | 22.24 |
| 2022-01-27 | 22.48 |
| 2022-01-26 | 22.48 |
| 2022-01-25 | 22.00 |
| 2022-01-24 | 22.24 |
| 2022-01-21 | 22.24 |
| 2022-01-20 | 22.48 |
| 2022-01-19 | 22.48 |
| 2022-01-18 | 21.52 |
| 2022-01-17 | 21.52 |
| 2022-01-14 | 21.76 |
| 2022-01-13 | 22.00 |
| 2022-01-12 | 21.28 |
| 2022-01-11 | 21.28 |
| 2022-01-10 | 21.52 |
| 2022-01-07 | 21.04 |
| 2022-01-06 | 20.31 |
| 2022-01-05 | 19.83 |
| 2022-01-04 | 19.83 |
| 2022-01-03 | 19.59 |
| 2021-12-31 | 19.59 |
| 2021-12-30 | 19.59 |
| 2021-12-29 | 19.83 |
| 2021-12-28 | 18.63 |
| 2021-12-24 | 20.07 |
| 2021-12-23 | 19.35 |
| 2021-12-22 | 19.35 |
| 2021-12-21 | 18.63 |
| 2021-12-20 | 18.63 |
| 2021-12-17 | 19.11 |
| 2021-12-16 | 18.87 |
| 2021-12-15 | 19.59 |
| 2021-12-14 | 18.87 |
| 2021-12-13 | 19.35 |
| 2021-12-10 | 20.31 |
| 2021-12-09 | 19.35 |
| 2021-12-08 | 19.11 |
| 2021-12-07 | 19.11 |
| 2021-12-06 | 19.11 |
| 2021-12-03 | 18.87 |
| 2021-12-02 | 19.11 |
| 2021-12-01 | 18.87 |
| 2021-11-30 | 17.67 |
| 2021-11-29 | 20.31 |
| 2021-11-26 | 19.83 |
| 2021-11-25 | 20.31 |
| 2021-11-24 | 20.31 |
| 2021-11-23 | 19.59 |
| 2021-11-22 | 20.07 |
| 2021-11-19 | 20.31 |
| 2021-11-18 | 20.31 |
| 2021-11-17 | 20.80 |
| 2021-11-16 | 20.31 |
| 2021-11-15 | 21.04 |
| 2021-11-12 | 20.31 |
| 2021-11-11 | 19.59 |
| 2021-11-10 | 19.83 |
| 2021-11-09 | 20.07 |
| 2021-11-08 | 20.31 |
| 2021-11-05 | 19.83 |
| 2021-11-04 | 20.31 |
| 2021-11-03 | 20.07 |
| 2021-11-02 | 20.56 |
| 2021-11-01 | 21.28 |
| 2021-10-29 | 20.80 |
| 2021-10-28 | 20.31 |
| 2021-10-27 | 21.04 |
| 2021-10-26 | 21.76 |
| 2021-10-25 | 22.00 |
| 2021-10-22 | 22.00 |
| 2021-10-21 | 20.56 |
| 2021-10-20 | 20.07 |
| 2021-10-19 | 19.11 |
| 2021-10-18 | 19.35 |
| 2021-10-15 | 18.87 |
| 2021-10-12 | 19.35 |
| 2021-10-11 | 18.87 |
| 2021-10-08 | 19.10 |
| 2021-10-07 | 18.64 |
| 2021-10-06 | 18.87 |
| 2021-10-05 | 18.87 |
| 2021-10-04 | 17.72 |
| 2021-09-30 | 16.34 |
| 2021-09-29 | 14.95 |
| 2021-09-28 | 13.80 |
| 2021-09-27 | 11.73 |
| 2021-09-24 | 12.65 |
| 2021-09-23 | 12.88 |
| 2021-09-21 | 10.35 |
| 2021-09-20 | 10.58 |
| 2021-09-17 | 12.65 |
| 2021-09-16 | 12.65 |
| 2021-09-15 | 12.88 |
| 2021-09-14 | 13.80 |
| 2021-09-13 | 14.26 |
| 2021-09-10 | 14.49 |
| 2021-09-09 | 14.03 |
| 2021-09-08 | 14.72 |
| 2021-09-07 | 14.95 |
| 2021-09-06 | 14.26 |
| 2021-09-03 | 14.49 |
| 2021-09-02 | 14.95 |
| 2021-09-01 | 14.26 |
| 2021-08-31 | 13.80 |
| 2021-08-30 | 14.49 |
| 2021-08-27 | 14.26 |
| 2021-08-26 | 14.03 |
| 2021-08-25 | 12.88 |
| 2021-08-24 | 12.88 |
| 2021-08-23 | 12.42 |
| 2021-08-20 | 12.42 |
| 2021-08-19 | 13.34 |
| 2021-08-18 | 14.03 |
| 2021-08-17 | 14.72 |
| 2021-08-16 | 14.72 |
| 2021-08-13 | 14.72 |
| 2021-08-12 | 14.49 |
| 2021-08-11 | 14.95 |
| 2021-08-10 | 14.95 |
| 2021-08-09 | 14.72 |
| 2021-08-06 | 14.49 |
| 2021-08-05 | 14.95 |
| 2021-08-04 | 14.49 |
| 2021-08-03 | 14.26 |
| 2021-08-02 | 13.80 |
| 2021-07-30 | 13.57 |
| 2021-07-29 | 13.80 |
| 2021-07-28 | 13.34 |
| 2021-07-27 | 12.88 |
| 2021-07-26 | 13.80 |
| 2021-07-23 | 15.42 |
| 2021-07-22 | 15.18 |
| 2021-07-21 | 15.18 |
| 2021-07-20 | 14.49 |
| 2021-07-19 | 15.18 |
| 2021-07-16 | 14.72 |
| 2021-07-15 | 14.26 |
| 2021-07-14 | 14.26 |
| 2021-07-13 | 15.65 |
| 2021-07-12 | 15.42 |
| 2021-07-09 | 16.11 |
| 2021-07-08 | 15.65 |
| 2021-07-07 | 16.11 |
| 2021-07-06 | 15.88 |
| 2021-07-05 | 16.57 |
| 2021-07-02 | 15.88 |
| 2021-06-30 | 17.49 |
| 2021-06-29 | 17.26 |
| 2021-06-28 | 17.26 |
| 2021-06-25 | 15.70 |
| 2021-06-24 | 15.26 |
| 2021-06-23 | 15.26 |
| 2021-06-22 | 15.26 |
| 2021-06-21 | 14.81 |
| 2021-06-18 | 15.26 |
| 2021-06-17 | 15.26 |
| 2021-06-16 | 15.03 |
| 2021-06-15 | 14.81 |
| 2021-06-11 | 15.48 |
| 2021-06-10 | 15.48 |
| 2021-06-09 | 15.48 |
| 2021-06-08 | 15.26 |
| 2021-06-07 | 15.26 |
| 2021-06-04 | 15.48 |
| 2021-06-03 | 15.48 |
| 2021-06-02 | 15.26 |
| 2021-06-01 | 15.26 |
| 2021-05-31 | 15.48 |
| 2021-05-28 | 15.48 |
| 2021-05-27 | 15.26 |
| 2021-05-26 | 15.26 |
| 2021-05-25 | 15.48 |
| 2021-05-24 | 14.81 |
| 2021-05-21 | 13.92 |
| 2021-05-20 | 13.92 |
| 2021-05-18 | 14.81 |
| 2021-05-17 | 14.81 |
| 2021-05-14 | 14.37 |
| 2021-05-13 | 14.14 |
| 2021-05-12 | 13.92 |
| 2021-05-11 | 14.81 |
| 2021-05-10 | 15.26 |
| 2021-05-07 | 15.48 |
| 2021-05-06 | 15.26 |
| 2021-05-05 | 15.48 |
| 2021-05-04 | 15.26 |
| 2021-05-03 | 15.26 |
| 2021-04-30 | 15.70 |
| 2021-04-29 | 15.92 |
| 2021-04-28 | 16.37 |
| 2021-04-27 | 16.37 |
| 2021-04-26 | 16.37 |
| 2021-04-23 | 16.81 |
| 2021-04-22 | 16.59 |
| 2021-04-21 | 17.04 |
| 2021-04-20 | 18.37 |
| 2021-04-19 | 18.37 |
| 2021-04-16 | 18.37 |
| 2021-04-15 | 18.82 |
| 2021-04-14 | 17.93 |
| 2021-04-13 | 17.04 |
| 2021-04-12 | 16.81 |
| 2021-04-09 | 16.15 |
| 2021-04-08 | 17.26 |
| 2021-04-07 | 24.38 |
| 2021-04-01 | 22.38 |
| 2021-03-31 | 21.71 |
| 2021-03-30 | 22.15 |
| 2021-03-29 | 22.38 |
| 2021-03-26 | 21.49 |
| 2021-03-25 | 22.15 |
| 2021-03-24 | 20.82 |
| 2021-03-23 | 22.38 |
| 2021-03-22 | 21.49 |
| 2021-03-19 | 21.26 |
| 2021-03-18 | 21.26 |
| 2021-03-17 | 21.71 |
| 2021-03-16 | 20.37 |
| 2021-03-15 | 21.04 |
| 2021-03-12 | 20.37 |
| 2021-03-11 | 20.60 |
| 2021-03-10 | 20.37 |
| 2021-03-09 | 20.15 |
| 2021-03-08 | 20.15 |
| 2021-03-05 | 20.82 |
| 2021-03-04 | 22.38 |
| 2021-03-03 | 22.15 |
| 2021-03-02 | 21.04 |
| 2021-03-01 | 21.04 |
| 2021-02-26 | 20.15 |
| 2021-02-25 | 21.71 |
| 2021-02-24 | 19.93 |
| 2021-02-23 | 19.71 |
| 2021-02-22 | 18.37 |
| 2021-02-19 | 16.59 |
| 2021-02-18 | 15.92 |
| 2021-02-17 | 17.48 |
| 2021-02-16 | 16.81 |
| 2021-02-11 | 16.81 |
| 2021-02-10 | 15.92 |
| 2021-02-09 | 16.15 |
| 2021-02-08 | 15.70 |
| 2021-02-05 | 15.92 |
| 2021-02-04 | 16.15 |
| 2021-02-03 | 15.26 |
| 2021-02-02 | 15.70 |
| 2021-02-01 | 15.26 |
| 2021-01-29 | 15.26 |
| 2021-01-28 | 15.70 |
| 2021-01-27 | 15.92 |
| 2021-01-26 | 15.92 |
| 2021-01-25 | 16.59 |
| 2021-01-22 | 16.81 |
| 2021-01-21 | 17.26 |
| 2021-01-20 | 17.93 |
| 2021-01-19 | 17.04 |
| 2021-01-18 | 16.81 |
| 2021-01-15 | 15.48 |
| 2021-01-14 | 15.03 |
| 2021-01-13 | 14.37 |
| 2021-01-12 | 14.81 |
| 2021-01-11 | 14.81 |
| 2021-01-08 | 15.26 |
| 2021-01-07 | 14.81 |
| 2021-01-06 | 14.59 |
| 2021-01-05 | 15.70 |
| 2021-01-04 | 16.15 |
| 2020-12-31 | 15.70 |
| 2020-12-30 | 15.03 |
| 2020-12-29 | 14.81 |
| 2020-12-28 | 15.70 |
| 2020-12-24 | 15.70 |
| 2020-12-23 | 15.26 |
| 2020-12-22 | 16.59 |
| 2020-12-21 | 17.26 |
| 2020-12-18 | 15.48 |
| 2020-12-17 | 15.26 |
| 2020-12-16 | 15.26 |
| 2020-12-15 | 15.70 |
| 2020-12-14 | 15.92 |
| 2020-12-11 | 16.37 |
| 2020-12-10 | 16.59 |
| 2020-12-09 | 17.04 |
| 2020-12-08 | 17.04 |
| 2020-12-07 | 16.81 |
| 2020-12-04 | 17.93 |
| 2020-12-03 | 16.37 |
| 2020-12-02 | 15.48 |
| 2020-12-01 | 15.92 |
| 2020-11-30 | 16.81 |
| 2020-11-27 | 16.81 |
| 2020-11-26 | 15.92 |
| 2020-11-25 | 16.59 |
| 2020-11-24 | 15.70 |
| 2020-11-23 | 13.48 |
| 2020-11-20 | 16.59 |
| 2020-11-19 | 15.26 |
| 2020-11-18 | 14.59 |
| 2020-11-17 | 14.59 |
| 2020-11-16 | 14.14 |
| 2020-11-13 | 14.14 |
| 2020-11-12 | 14.14 |
| 2020-11-11 | 15.26 |
| 2020-11-10 | 14.81 |
| 2020-11-09 | 12.81 |
| 2020-11-06 | 13.25 |
| 2020-11-05 | 11.92 |
| 2020-11-04 | 10.58 |
| 2020-11-03 | 10.58 |
| 2020-11-02 | 10.58 |
| 2020-10-30 | 10.36 |
| 2020-10-29 | 11.03 |
| 2020-10-28 | 12.14 |
| 2020-10-27 | 12.14 |
| 2020-10-23 | 12.59 |
| 2020-10-22 | 12.14 |
| 2020-10-21 | 11.92 |
| 2020-10-20 | 12.36 |
| 2020-10-19 | 13.03 |
| 2020-10-16 | 12.59 |
| 2020-10-15 | 11.25 |
| 2020-10-14 | 11.25 |
| 2020-10-12 | 11.92 |
| 2020-10-09 | 11.28 |
| 2020-10-08 | 10.43 |
| 2020-10-07 | 10.43 |
| 2020-10-06 | 10.43 |
| 2020-10-05 | 9.57 |
| 2020-09-30 | 8.93 |
| 2020-09-29 | 4.46 |
| 2020-09-28 | 4.03 |
| 2020-09-25 | 2.33 |
| 2020-09-24 | 2.54 |
| 2020-09-23 | 3.60 |
| 2020-09-22 | 5.31 |
| 2020-09-21 | 4.88 |
| 2020-09-18 | 6.16 |
| 2020-09-17 | 6.16 |
| 2020-09-16 | 5.74 |
| 2020-09-15 | 5.74 |
| 2020-09-14 | 6.16 |
| 2020-09-11 | 6.59 |
| 2020-09-10 | 6.38 |
| 2020-09-09 | 6.59 |
| 2020-09-08 | 6.59 |
| 2020-09-07 | 7.44 |
| 2020-09-04 | 7.23 |
| 2020-09-03 | 7.23 |
| 2020-09-02 | 7.44 |
| 2020-09-01 | 9.79 |
| 2020-08-31 | 9.79 |
| 2020-08-28 | 10.21 |
| 2020-08-27 | 8.08 |
| 2020-08-26 | 8.29 |
| 2020-08-25 | 8.93 |
| 2020-08-24 | 8.08 |
| 2020-08-21 | 7.87 |
| 2020-08-20 | 7.87 |
| 2020-08-19 | 7.87 |
| 2020-08-18 | 9.57 |
| 2020-08-17 | 7.65 |
| 2020-08-14 | 6.59 |
| 2020-08-13 | 7.02 |
| 2020-08-12 | 6.16 |
| 2020-08-11 | 6.80 |
| 2020-08-10 | 8.93 |
| 2020-08-07 | 11.92 |
| 2020-08-06 | 12.34 |
| 2020-08-05 | 12.56 |
| 2020-08-04 | 12.77 |
| 2020-08-03 | 12.34 |
| 2020-07-31 | 13.84 |
| 2020-07-30 | 14.05 |
| 2020-07-29 | 14.05 |
| 2020-07-28 | 12.34 |
| 2020-07-27 | 12.34 |
| 2020-07-24 | 12.56 |
| 2020-07-23 | 15.12 |
| 2020-07-22 | 16.61 |
| 2020-07-21 | 16.61 |
| 2020-07-20 | 17.25 |
| 2020-07-17 | 16.82 |
| 2020-07-16 | 17.46 |
| 2020-07-15 | 16.61 |
| 2020-07-14 | 16.39 |
| 2020-07-13 | 17.67 |
| 2020-07-10 | 17.46 |
| 2020-07-09 | 18.31 |
| 2020-07-08 | 17.25 |
| 2020-07-07 | 17.46 |
| 2020-07-06 | 16.82 |
| 2020-07-03 | 15.54 |
| 2020-07-02 | 15.76 |
| 2020-06-30 | 16.18 |
| 2020-06-29 | 17.89 |
| 2020-06-26 | 14.90 |
| 2020-06-24 | 15.31 |
| 2020-06-23 | 14.49 |
| 2020-06-22 | 15.11 |
| 2020-06-19 | 14.49 |
| 2020-06-18 | 14.90 |
| 2020-06-17 | 16.13 |
| 2020-06-16 | 12.65 |
| 2020-06-15 | 11.83 |
| 2020-06-12 | 13.47 |
| 2020-06-11 | 13.47 |
| 2020-06-10 | 16.75 |
| 2020-06-09 | 13.26 |
| 2020-06-08 | 13.67 |
| 2020-06-05 | 11.42 |
| 2020-06-04 | 9.37 |
| 2020-06-03 | 11.01 |
| 2020-06-02 | 8.55 |
| 2020-06-01 | 8.96 |
| 2020-05-29 | 7.53 |
| 2020-05-28 | 7.53 |
| 2020-05-27 | 8.55 |
| 2020-05-26 | 10.60 |
| 2020-05-25 | 9.17 |
| 2020-05-22 | 12.24 |
| 2020-05-21 | 20.43 |
| 2020-05-20 | 20.64 |
| 2020-05-19 | 20.64 |
| 2020-05-18 | 18.38 |
| 2020-05-15 | 19.82 |
| 2020-05-14 | 19.61 |
| 2020-05-13 | 19.82 |
| 2020-05-12 | 19.41 |
| 2020-05-11 | 19.61 |
| 2020-05-08 | 18.59 |
| 2020-05-07 | 17.57 |
| 2020-05-06 | 16.34 |
| 2020-05-05 | 15.93 |
| 2020-05-04 | 16.34 |
| 2020-04-29 | 17.97 |
| 2020-04-28 | 14.70 |
| 2020-04-27 | 13.67 |
| 2020-04-24 | 12.24 |
| 2020-04-23 | 11.63 |
| 2020-04-22 | 10.19 |
| 2020-04-21 | 10.81 |
| 2020-04-20 | 12.44 |
| 2020-04-17 | 9.58 |
| 2020-04-16 | 8.14 |
| 2020-04-15 | 9.78 |
| 2020-04-14 | 7.32 |
| 2020-04-09 | 7.32 |
| 2020-04-08 | 6.30 |
| 2020-04-07 | 5.48 |
| 2020-04-06 | 3.64 |
| 2020-04-03 | 1.18 |
| 2020-04-02 | 2.20 |
| 2020-04-01 | 1.38 |
| 2020-03-31 | 3.02 |
| 2020-03-30 | 3.23 |
| 2020-03-27 | 5.69 |
| 2020-03-26 | 1.59 |
| 2020-03-25 | 1.38 |
| 2020-03-24 | -0.66 |
| 2020-03-23 | -1.28 |
| 2020-03-20 | 0.36 |
| 2020-03-19 | 0.36 |
| 2020-03-18 | 3.64 |
| 2020-03-17 | 5.69 |
| 2020-03-16 | 8.55 |
| 2020-03-13 | 11.22 |
| 2020-03-12 | 18.79 |
| 2020-03-11 | 22.48 |
| 2020-03-10 | 19.82 |
| 2020-03-09 | 20.02 |
| 2020-03-06 | 22.89 |
| 2020-03-05 | 22.07 |
| 2020-03-04 | 22.07 |
| 2020-03-03 | 22.69 |
| 2020-03-02 | 22.28 |
| 2020-02-28 | 22.69 |
| 2020-02-27 | 24.32 |
| 2020-02-26 | 24.32 |
| 2020-02-25 | 24.53 |
| 2020-02-24 | 25.35 |
| 2020-02-21 | 26.58 |
| 2020-02-20 | 26.78 |
| 2020-02-19 | 26.17 |
| 2020-02-18 | 26.99 |
| 2020-02-17 | 28.01 |
| 2020-02-14 | 28.01 |
| 2020-02-13 | 28.22 |
| 2020-02-12 | 28.01 |
| 2020-02-11 | 26.99 |
| 2020-02-10 | 25.35 |
| 2020-02-07 | 25.96 |
| 2020-02-06 | 26.78 |
| 2020-02-05 | 25.35 |
| 2020-02-04 | 23.30 |
| 2020-02-03 | 23.71 |
| 2020-01-31 | 23.91 |
| 2020-01-30 | 24.94 |
| 2020-01-29 | 24.94 |
| 2020-01-24 | 27.60 |
| 2020-01-23 | 27.19 |
| 2020-01-22 | 28.01 |
| 2020-01-21 | 27.40 |
| 2020-01-20 | 27.81 |
| 2020-01-17 | 27.81 |
| 2020-01-16 | 28.01 |
| 2020-01-15 | 28.22 |
| 2020-01-14 | 27.60 |
| 2020-01-13 | 27.81 |
| 2020-01-10 | 27.81 |
| 2020-01-09 | 27.60 |
| 2020-01-08 | 26.99 |
| 2020-01-07 | 26.99 |
| 2020-01-06 | 26.58 |
| 2020-01-03 | 26.99 |
| 2020-01-02 | 26.78 |
| 2019-12-31 | 26.58 |
| 2019-12-30 | 27.19 |
| 2019-12-27 | 25.96 |
| 2019-12-24 | 26.99 |
| 2019-12-23 | 26.99 |
| 2019-12-20 | 27.19 |
| 2019-12-19 | 27.19 |
| 2019-12-18 | 26.37 |
| 2019-12-17 | 27.19 |
| 2019-12-16 | 26.58 |
| 2019-12-13 | 27.19 |
| 2019-12-12 | 27.40 |
| 2019-12-11 | 26.99 |
| 2019-12-10 | 27.19 |
| 2019-12-09 | 27.81 |
| 2019-12-06 | 27.81 |
| 2019-12-05 | 27.60 |
| 2019-12-04 | 26.99 |
| 2019-12-03 | 28.63 |
| 2019-12-02 | 27.19 |
| 2019-11-29 | 27.81 |
| 2019-11-28 | 28.01 |
| 2019-11-27 | 29.44 |
| 2019-11-26 | 29.65 |
| 2019-11-25 | 29.65 |
| 2019-11-22 | 27.81 |
| 2019-11-21 | 29.04 |
| 2019-11-20 | 29.04 |
| 2019-11-19 | 28.01 |
| 2019-11-18 | 28.83 |
| 2019-11-15 | 28.01 |
| 2019-11-14 | 28.01 |
| 2019-11-13 | 28.01 |
| 2019-11-12 | 30.06 |
| 2019-11-11 | 29.04 |
| 2019-11-08 | 30.67 |
| 2019-11-07 | 30.88 |
| 2019-11-06 | 30.88 |
| 2019-11-05 | 30.67 |
| 2019-11-04 | 29.24 |
| 2019-11-01 | 30.06 |
| 2019-10-31 | 30.06 |
| 2019-10-30 | 29.04 |
| 2019-10-29 | 30.47 |
| 2019-10-28 | 29.44 |
| 2019-10-25 | 30.26 |
| 2019-10-24 | 31.08 |
| 2019-10-23 | 30.88 |
| 2019-10-22 | 30.88 |
| 2019-10-21 | 31.29 |
| 2019-10-18 | 30.06 |
| 2019-10-17 | 29.65 |
| 2019-10-16 | 29.04 |
| 2019-10-15 | 29.04 |
| 2019-10-14 | 29.04 |
| 2019-10-11 | 25.87 |
| 2019-10-10 | 25.08 |
| 2019-10-09 | 23.69 |
| 2019-10-08 | 23.30 |
| 2019-10-04 | 25.08 |
| 2019-10-03 | 25.87 |
| 2019-10-02 | 25.87 |
| 2019-09-30 | 26.66 |
| 2019-09-27 | 27.45 |
| 2019-09-26 | 27.06 |
| 2019-09-25 | 25.67 |
| 2019-09-24 | 25.67 |
| 2019-09-23 | 27.45 |
| 2019-09-20 | 27.25 |
| 2019-09-19 | 27.45 |
| 2019-09-18 | 26.46 |
| 2019-09-17 | 25.47 |
| 2019-09-16 | 27.45 |
| 2019-09-13 | 27.65 |
| 2019-09-12 | 27.45 |
| 2019-09-11 | 27.25 |
| 2019-09-10 | 26.86 |
| 2019-09-09 | 26.46 |
| 2019-09-06 | 26.46 |
| 2019-09-05 | 24.68 |
| 2019-09-04 | 24.88 |
| 2019-09-03 | 21.32 |
| 2019-09-02 | 22.90 |
| 2019-08-30 | 25.67 |
| 2019-08-29 | 24.88 |
| 2019-08-28 | 23.49 |
| 2019-08-27 | 23.69 |
| 2019-08-26 | 24.48 |
| 2019-08-23 | 27.06 |
| 2019-08-22 | 26.26 |
| 2019-08-21 | 26.66 |
| 2019-08-20 | 28.64 |
| 2019-08-19 | 28.44 |
| 2019-08-16 | 25.27 |
| 2019-08-15 | 25.47 |
| 2019-08-14 | 25.67 |
| 2019-08-13 | 26.26 |
| 2019-08-12 | 28.64 |
| 2019-08-09 | 31.61 |
| 2019-08-08 | 30.22 |
| 2019-08-07 | 29.43 |
| 2019-08-06 | 27.45 |
| 2019-08-05 | 28.05 |
| 2019-08-02 | 30.82 |
| 2019-08-01 | 33.98 |
| 2019-07-31 | 33.59 |
| 2019-07-30 | 35.17 |
| 2019-07-29 | 35.37 |
| 2019-07-26 | 38.34 |
| 2019-07-25 | 38.73 |
| 2019-07-24 | 39.52 |
| 2019-07-23 | 39.52 |
| 2019-07-22 | 39.52 |
| 2019-07-19 | 41.70 |
| 2019-07-18 | 40.91 |
| 2019-07-17 | 40.91 |
| 2019-07-16 | 42.10 |
| 2019-07-15 | 41.70 |
| 2019-07-12 | 42.29 |
| 2019-07-11 | 42.29 |
| 2019-07-10 | 41.90 |
| 2019-07-09 | 42.29 |
| 2019-07-08 | 40.71 |
| 2019-07-05 | 42.89 |
| 2019-07-04 | 43.09 |
| 2019-07-03 | 42.10 |
| 2019-07-02 | 41.11 |
| 2019-06-28 | 38.14 |
| 2019-06-27 | 40.12 |
| 2019-06-26 | 40.91 |
| 2019-06-25 | 41.70 |
| 2019-06-24 | 41.50 |
| 2019-06-21 | 41.12 |
| 2019-06-20 | 40.74 |
| 2019-06-19 | 42.08 |
| 2019-06-18 | 43.04 |
| 2019-06-17 | 42.08 |
| 2019-06-14 | 41.70 |
| 2019-06-13 | 41.31 |
| 2019-06-12 | 42.46 |
| 2019-06-11 | 42.66 |
| 2019-06-10 | 44.58 |
| 2019-06-06 | 43.23 |
| 2019-06-05 | 43.23 |
| 2019-06-04 | 41.31 |
| 2019-06-03 | 41.50 |
| 2019-05-31 | 41.50 |
| 2019-05-30 | 41.31 |
| 2019-05-29 | 42.08 |
| 2019-05-28 | 43.23 |
| 2019-05-27 | 42.46 |
| 2019-05-24 | 42.66 |
| 2019-05-23 | 43.62 |
| 2019-05-22 | 44.00 |
| 2019-05-21 | 42.85 |
| 2019-05-20 | 41.50 |
| 2019-05-17 | 41.31 |
| 2019-05-16 | 44.00 |
| 2019-05-15 | 43.81 |
| 2019-05-14 | 43.04 |
| 2019-05-10 | 43.42 |
| 2019-05-09 | 43.04 |
| 2019-05-08 | 45.34 |
| 2019-05-07 | 47.26 |
| 2019-05-06 | 46.88 |
| 2019-05-03 | 49.38 |
| 2019-05-02 | 48.80 |
| 2019-04-30 | 50.14 |
| 2019-04-29 | 49.76 |
| 2019-04-26 | 48.03 |
| 2019-04-25 | 47.84 |
| 2019-04-24 | 49.76 |
| 2019-04-23 | 55.33 |
| 2019-04-18 | 53.22 |
| 2019-04-17 | 53.98 |
| 2019-04-16 | 52.45 |
| 2019-04-15 | 52.06 |
| 2019-04-12 | 52.26 |
| 2019-04-11 | 51.68 |
| 2019-04-10 | 52.45 |
| 2019-04-09 | 51.30 |
| 2019-04-08 | 50.72 |
| 2019-04-04 | 48.99 |
| 2019-04-03 | 50.14 |
| 2019-04-02 | 48.61 |
| 2019-04-01 | 50.34 |
| 2019-03-29 | 51.87 |
| 2019-03-28 | 51.10 |
| 2019-03-27 | 50.14 |
| 2019-03-26 | 47.84 |
| 2019-03-25 | 49.76 |
| 2019-03-22 | 50.14 |
| 2019-03-21 | 49.76 |
| 2019-03-20 | 49.76 |
| 2019-03-19 | 49.18 |
| 2019-03-18 | 48.80 |
| 2019-03-15 | 49.76 |
| 2019-03-14 | 48.99 |
| 2019-03-13 | 48.99 |
| 2019-03-12 | 47.46 |
| 2019-03-11 | 46.69 |
| 2019-03-08 | 46.30 |
| 2019-03-07 | 46.30 |
| 2019-03-06 | 46.50 |
| 2019-03-05 | 43.62 |
| 2019-03-04 | 42.08 |
| 2019-03-01 | 41.12 |
| 2019-02-28 | 39.97 |
| 2019-02-27 | 39.78 |
| 2019-02-26 | 41.12 |
| 2019-02-25 | 41.12 |
| 2019-02-22 | 38.62 |
| 2019-02-21 | 38.62 |
| 2019-02-20 | 37.66 |
| 2019-02-19 | 37.86 |
| 2019-02-18 | 37.86 |
| 2019-02-15 | 36.51 |
| 2019-02-14 | 37.47 |
| 2019-02-13 | 37.86 |
| 2019-02-12 | 37.66 |
| 2019-02-11 | 37.86 |
| 2019-02-08 | 38.05 |
| 2019-02-04 | 36.90 |
| 2019-02-01 | 37.09 |
| 2019-01-31 | 36.32 |
| 2019-01-30 | 34.98 |
| 2019-01-29 | 34.98 |
| 2019-01-28 | 35.55 |
| 2019-01-25 | 36.90 |
| 2019-01-24 | 36.32 |
| 2019-01-23 | 34.40 |
| 2019-01-22 | 34.40 |
| 2019-01-21 | 34.59 |
| 2019-01-18 | 33.63 |
| 2019-01-17 | 32.86 |
| 2019-01-16 | 32.86 |
| 2019-01-15 | 33.06 |
| 2019-01-14 | 31.71 |
| 2019-01-11 | 30.37 |
| 2019-01-10 | 29.79 |
| 2019-01-09 | 29.60 |
| 2019-01-08 | 30.18 |
| 2019-01-07 | 30.37 |
| 2019-01-04 | 30.37 |
| 2019-01-03 | 31.71 |
| 2019-01-02 | 32.29 |
| 2018-12-31 | 33.63 |
| 2018-12-28 | 33.44 |
| 2018-12-27 | 33.44 |
| 2018-12-24 | 33.44 |
| 2018-12-21 | 33.44 |
| 2018-12-20 | 33.44 |
| 2018-12-19 | 34.78 |
| 2018-12-18 | 34.40 |
| 2018-12-17 | 34.40 |
| 2018-12-14 | 34.40 |
| 2018-12-13 | 34.40 |
| 2018-12-12 | 34.40 |
| 2018-12-11 | 34.02 |
| 2018-12-10 | 34.02 |
| 2018-12-07 | 34.21 |
| 2018-12-06 | 34.40 |
| 2018-12-05 | 34.40 |
| 2018-12-04 | 34.21 |
| 2018-12-03 | 32.86 |
| 2018-11-30 | 32.86 |
| 2018-11-29 | 34.40 |
| 2018-11-28 | 34.40 |
| 2018-11-27 | 34.40 |
| 2018-11-26 | 34.40 |
| 2018-11-23 | 34.40 |
| 2018-11-22 | 34.40 |
| 2018-11-21 | 33.25 |
| 2018-11-20 | 31.33 |
| 2018-11-19 | 30.37 |
| 2018-11-16 | 29.79 |
| 2018-11-15 | 29.41 |
| 2018-11-14 | 28.83 |
| 2018-11-13 | 29.98 |
| 2018-11-12 | 29.22 |
| 2018-11-09 | 29.22 |
| 2018-11-08 | 30.56 |
| 2018-11-07 | 27.68 |
| 2018-11-06 | 27.10 |
| 2018-11-05 | 26.72 |
| 2018-11-02 | 28.26 |
| 2018-11-01 | 27.49 |
| 2018-10-31 | 25.76 |
| 2018-10-30 | 24.99 |
| 2018-10-29 | 24.80 |
| 2018-10-26 | 24.99 |
| 2018-10-25 | 24.99 |
| 2018-10-24 | 25.95 |
| 2018-10-23 | 25.95 |
| 2018-10-22 | 27.10 |
| 2018-10-19 | 26.53 |
| 2018-10-18 | 26.34 |
| 2018-10-16 | 28.45 |
| 2018-10-15 | 27.87 |
| 2018-10-12 | 29.02 |
| 2018-10-11 | 31.33 |
| 2018-10-10 | 33.63 |
| 2018-10-09 | 33.63 |
| 2018-10-08 | 33.26 |
| 2018-10-05 | 34.75 |
| 2018-10-04 | 34.38 |
| 2018-10-03 | 35.12 |
| 2018-10-02 | 35.12 |
| 2018-09-28 | 34.93 |
| 2018-09-27 | 32.89 |
| 2018-09-26 | 31.40 |
| 2018-09-24 | 29.91 |
| 2018-09-21 | 30.28 |
| 2018-09-20 | 29.35 |
| 2018-09-19 | 28.61 |
| 2018-09-18 | 28.79 |
| 2018-09-17 | 27.49 |
| 2018-09-14 | 26.93 |
| 2018-09-13 | 26.56 |
| 2018-09-12 | 25.63 |
| 2018-09-11 | 26.56 |
| 2018-09-10 | 26.19 |
| 2018-09-07 | 28.42 |
| 2018-09-06 | 28.05 |
| 2018-09-05 | 29.16 |
| 2018-09-04 | 31.21 |
| 2018-09-03 | 31.03 |
| 2018-08-31 | 30.84 |
| 2018-08-30 | 30.28 |
| 2018-08-29 | 30.28 |
| 2018-08-28 | 29.72 |
| 2018-08-27 | 30.47 |
| 2018-08-24 | 29.35 |
| 2018-08-23 | 27.68 |
| 2018-08-22 | 26.19 |
| 2018-08-21 | 25.63 |
| 2018-08-20 | 24.70 |
| 2018-08-17 | 23.39 |
| 2018-08-16 | 23.02 |
| 2018-08-15 | 22.84 |
| 2018-08-14 | 23.77 |
| 2018-08-13 | 23.77 |
| 2018-08-10 | 24.70 |
| 2018-08-09 | 24.88 |
| 2018-08-08 | 22.65 |
| 2018-08-07 | 22.84 |
| 2018-08-06 | 22.46 |
| 2018-08-03 | 22.84 |
| 2018-08-02 | 22.65 |
| 2018-08-01 | 23.77 |
| 2018-07-31 | 23.77 |
| 2018-07-30 | 23.77 |
| 2018-07-27 | 23.95 |
| 2018-07-26 | 22.46 |
| 2018-07-25 | 23.58 |
| 2018-07-24 | 22.28 |
| 2018-07-23 | 22.65 |
| 2018-07-20 | 22.09 |
| 2018-07-19 | 22.09 |
| 2018-07-18 | 21.53 |
| 2018-07-17 | 22.84 |
| 2018-07-16 | 22.65 |
| 2018-07-13 | 21.16 |
| 2018-07-12 | 21.72 |
| 2018-07-11 | 21.72 |
| 2018-07-10 | 21.16 |
| 2018-07-09 | 21.72 |
| 2018-07-06 | 19.49 |
| 2018-07-05 | 20.04 |
| 2018-07-04 | 19.67 |
| 2018-07-03 | 19.30 |
| 2018-06-29 | 20.42 |
| 2018-06-28 | 20.79 |
| 2018-06-27 | 20.79 |
| 2018-06-26 | 20.98 |
| 2018-06-25 | 19.67 |
| 2018-06-22 | 20.79 |
| 2018-06-21 | 19.17 |
| 2018-06-20 | 18.81 |
| 2018-06-19 | 19.17 |
| 2018-06-15 | 19.71 |
| 2018-06-14 | 19.17 |
| 2018-06-13 | 19.35 |
| 2018-06-12 | 18.81 |
| 2018-06-11 | 18.81 |
| 2018-06-08 | 18.27 |
| 2018-06-07 | 18.63 |
| 2018-06-06 | 19.35 |
| 2018-06-05 | 17.37 |
| 2018-06-04 | 17.55 |
| 2018-06-01 | 18.09 |
| 2018-05-31 | 17.91 |
| 2018-05-30 | 17.55 |
| 2018-05-29 | 18.09 |
| 2018-05-28 | 18.09 |
| 2018-05-25 | 17.91 |
| 2018-05-24 | 18.81 |
| 2018-05-23 | 19.53 |
| 2018-05-21 | 20.07 |
| 2018-05-18 | 20.07 |
| 2018-05-17 | 19.35 |
| 2018-05-16 | 21.33 |
| 2018-05-15 | 20.97 |
| 2018-05-14 | 20.25 |
| 2018-05-11 | 18.63 |
| 2018-05-10 | 18.09 |
| 2018-05-09 | 17.01 |
| 2018-05-08 | 15.21 |
| 2018-05-07 | 15.57 |
| 2018-05-04 | 15.21 |
| 2018-05-03 | 15.21 |
| 2018-05-02 | 15.21 |
| 2018-04-30 | 14.67 |
| 2018-04-27 | 14.13 |
| 2018-04-26 | 13.59 |
| 2018-04-25 | 13.77 |
| 2018-04-24 | 11.79 |
| 2018-04-23 | 11.61 |
| 2018-04-20 | 11.61 |
| 2018-04-19 | 11.61 |
| 2018-04-18 | 11.43 |
| 2018-04-17 | 11.43 |
| 2018-04-16 | 11.25 |
| 2018-04-13 | 11.97 |
| 2018-04-12 | 11.97 |
| 2018-04-11 | 11.61 |
| 2018-04-10 | 11.07 |
| 2018-04-09 | 10.71 |
| 2018-04-06 | 10.71 |
| 2018-04-04 | 10.71 |
| 2018-04-03 | 10.35 |
| 2018-03-29 | 10.89 |
| 2018-03-28 | 10.17 |
| 2018-03-27 | 10.71 |
| 2018-03-26 | 9.99 |
| 2018-03-23 | 9.99 |
| 2018-03-22 | 11.61 |
| 2018-03-21 | 11.25 |
| 2018-03-20 | 11.43 |
| 2018-03-19 | 11.43 |
| 2018-03-16 | 11.43 |
| 2018-03-15 | 11.07 |
| 2018-03-14 | 11.07 |
| 2018-03-13 | 11.61 |
| 2018-03-12 | 11.97 |
| 2018-03-09 | 10.89 |
| 2018-03-08 | 10.71 |
| 2018-03-07 | 10.71 |
| 2018-03-06 | 11.07 |
| 2018-03-05 | 10.17 |
| 2018-03-02 | 10.89 |
| 2018-03-01 | 11.43 |
| 2018-02-28 | 11.61 |
| 2018-02-27 | 11.97 |
| 2018-02-26 | 11.97 |
| 2018-02-23 | 11.97 |
| 2018-02-22 | 11.43 |
| 2018-02-21 | 11.79 |
| 2018-02-20 | 11.79 |
| 2018-02-15 | 10.71 |
| 2018-02-14 | 9.81 |
| 2018-02-13 | 9.63 |
| 2018-02-12 | 8.91 |
| 2018-02-09 | 8.55 |
| 2018-02-08 | 10.71 |
| 2018-02-07 | 10.35 |
| 2018-02-06 | 10.53 |
| 2018-02-05 | 12.15 |
| 2018-02-02 | 12.51 |
| 2018-02-01 | 12.15 |
| 2018-01-31 | 12.15 |
| 2018-01-30 | 12.69 |
| 2018-01-29 | 13.41 |
| 2018-01-26 | 13.41 |
| 2018-01-25 | 12.87 |
| 2018-01-24 | 12.51 |
| 2018-01-23 | 12.33 |
| 2018-01-22 | 12.15 |
| 2018-01-19 | 12.51 |
| 2018-01-18 | 12.51 |
| 2018-01-17 | 11.97 |
| 2018-01-16 | 11.79 |
| 2018-01-15 | 11.97 |
| 2018-01-12 | 11.79 |
| 2018-01-11 | 11.61 |
| 2018-01-10 | 11.07 |
| 2018-01-09 | 10.89 |
| 2018-01-08 | 11.25 |
| 2018-01-05 | 11.25 |
| 2018-01-04 | 12.69 |
| 2018-01-03 | 13.41 |
| 2018-01-02 | 13.77 |
| 2017-12-29 | 13.77 |
| 2017-12-28 | 13.59 |
| 2017-12-27 | 13.95 |
| 2017-12-22 | 13.77 |
| 2017-12-21 | 11.61 |
| 2017-12-20 | 11.07 |
| 2017-12-19 | 10.89 |
| 2017-12-18 | 10.53 |
| 2017-12-15 | 10.71 |
| 2017-12-14 | 10.17 |
| 2017-12-13 | 10.17 |
| 2017-12-12 | 9.09 |
| 2017-12-11 | 9.09 |
| 2017-12-08 | 8.01 |
| 2017-12-07 | 8.19 |
| 2017-12-06 | 8.55 |
| 2017-12-05 | 8.55 |
| 2017-12-04 | 9.45 |
| 2017-12-01 | 8.91 |
| 2017-11-30 | 9.27 |
| 2017-11-29 | 9.27 |
| 2017-11-28 | 9.27 |
| 2017-11-27 | 8.73 |
| 2017-11-24 | 8.91 |
| 2017-11-23 | 7.83 |
| 2017-11-22 | 8.01 |
| 2017-11-21 | 8.55 |
| 2017-11-20 | 8.55 |
| 2017-11-17 | 9.27 |
| 2017-11-16 | 9.27 |
| 2017-11-15 | 9.63 |
| 2017-11-14 | 9.99 |
| 2017-11-13 | 9.99 |
| 2017-11-10 | 10.53 |
| 2017-11-09 | 10.17 |
| 2017-11-08 | 10.35 |
| 2017-11-07 | 10.35 |
| 2017-11-06 | 10.35 |
| 2017-11-03 | 10.89 |
| 2017-11-02 | 10.71 |
| 2017-11-01 | 10.71 |
| 2017-10-31 | 10.17 |
| 2017-10-30 | 10.35 |
| 2017-10-27 | 10.17 |
| 2017-10-26 | 10.35 |
| 2017-10-25 | 10.35 |
| 2017-10-24 | 10.35 |
| 2017-10-23 | 9.81 |
| 2017-10-20 | 10.17 |
| 2017-10-19 | 9.81 |
| 2017-10-18 | 10.53 |
| 2017-10-17 | 10.89 |
| 2017-10-16 | 10.71 |
| 2017-10-13 | 10.71 |
| 2017-10-12 | 11.25 |
| 2017-10-11 | 11.25 |
| 2017-10-10 | 11.25 |
| 2017-10-09 | 11.07 |
| 2017-10-06 | 11.77 |
| 2017-10-04 | 11.42 |
| 2017-10-03 | 12.64 |
| 2017-09-29 | 13.34 |
| 2017-09-28 | 10.20 |
| 2017-09-27 | 8.98 |
| 2017-09-26 | 7.76 |
| 2017-09-25 | 7.94 |
| 2017-09-22 | 8.28 |
| 2017-09-21 | 8.63 |
| 2017-09-20 | 9.16 |
| 2017-09-19 | 7.94 |
| 2017-09-18 | 7.94 |
| 2017-09-15 | 8.11 |
| 2017-09-14 | 7.06 |
| 2017-09-13 | 7.76 |
| 2017-09-12 | 7.94 |
| 2017-09-11 | 8.11 |
| 2017-09-08 | 7.76 |
| 2017-09-07 | 7.94 |
| 2017-09-06 | 7.94 |
| 2017-09-05 | 8.46 |
| 2017-09-04 | 8.28 |
| 2017-09-01 | 6.37 |
| 2017-08-31 | 4.80 |
| 2017-08-30 | 4.97 |
| 2017-08-29 | 4.62 |
| 2017-08-28 | 4.62 |
| 2017-08-25 | 4.27 |
| 2017-08-24 | 4.10 |
| 2017-08-22 | 3.92 |
| 2017-08-21 | 3.40 |
| 2017-08-18 | 2.70 |
| 2017-08-17 | 3.40 |
| 2017-08-16 | 4.45 |
| 2017-08-15 | 4.27 |
| 2017-08-14 | 4.27 |
| 2017-08-11 | 3.23 |
| 2017-08-10 | 4.45 |
| 2017-08-09 | 5.32 |
| 2017-08-08 | 5.32 |
| 2017-08-07 | 4.80 |
| 2017-08-04 | 4.80 |
| 2017-08-03 | 4.80 |
| 2017-08-02 | 4.62 |
| 2017-08-01 | 4.45 |
| 2017-07-31 | 3.92 |
| 2017-07-28 | 3.75 |
| 2017-07-27 | 3.75 |
| 2017-07-26 | 3.40 |
| 2017-07-25 | 3.58 |
| 2017-07-24 | 3.58 |
| 2017-07-21 | 3.92 |
| 2017-07-20 | 3.75 |
| 2017-07-19 | 3.05 |
| 2017-07-18 | 2.70 |
| 2017-07-17 | 2.88 |
| 2017-07-14 | 2.53 |
| 2017-07-13 | 2.36 |
| 2017-07-12 | 1.83 |
| 2017-07-11 | 1.83 |
| 2017-07-10 | 1.66 |
| 2017-07-07 | 1.48 |
| 2017-07-06 | 1.48 |
| 2017-07-05 | 1.48 |
| 2017-07-04 | 1.14 |
| 2017-07-03 | 1.66 |
| 2017-06-30 | 0.26 |
| 2017-06-29 | 1.14 |
| 2017-06-28 | 1.48 |
| 2017-06-27 | 2.18 |
| 2017-06-26 | 1.66 |
| 2017-06-23 | 0.31 |
| 2017-06-22 | 0.65 |
| 2017-06-21 | 0.48 |
| 2017-06-20 | -0.03 |
| 2017-06-19 | -0.03 |
| 2017-06-16 | -0.53 |
| 2017-06-15 | -0.36 |
| 2017-06-14 | -0.53 |
| 2017-06-13 | -0.70 |
| 2017-06-12 | -0.70 |
| 2017-06-09 | -0.36 |
| 2017-06-08 | 0.98 |
| 2017-06-07 | 0.98 |
| 2017-06-06 | 1.15 |
| 2017-06-05 | 0.98 |
| 2017-06-02 | 0.82 |
| 2017-06-01 | 0.65 |
| 2017-05-31 | 0.82 |
| 2017-05-29 | 0.31 |
| 2017-05-26 | 0.31 |
| 2017-05-25 | -0.20 |
| 2017-05-24 | -0.20 |
| 2017-05-23 | -0.87 |
| 2017-05-22 | -0.87 |
| 2017-05-19 | -2.05 |
| 2017-05-18 | -3.06 |
| 2017-05-17 | -1.04 |
| 2017-05-16 | -0.53 |
| 2017-05-15 | -0.53 |
| 2017-05-12 | 0.48 |
| 2017-05-11 | -0.03 |
| 2017-05-10 | 0.31 |
| 2017-05-09 | -0.03 |
| 2017-05-08 | -0.20 |
| 2017-05-05 | 0.31 |
| 2017-05-04 | 0.65 |
| 2017-05-02 | 0.82 |
| 2017-04-28 | -1.04 |
| 2017-04-27 | -2.89 |
| 2017-04-26 | -5.59 |
| 2017-04-25 | -4.75 |
| 2017-04-24 | -5.25 |
| 2017-04-21 | -4.92 |
| 2017-04-20 | -4.92 |
| 2017-04-19 | -4.92 |
| 2017-04-18 | -4.92 |
| 2017-04-13 | -4.92 |
| 2017-04-12 | -4.75 |
| 2017-04-11 | -4.75 |
| 2017-04-10 | -3.91 |
| 2017-04-07 | -4.92 |
| 2017-04-06 | -4.75 |
| 2017-04-05 | -4.92 |
| 2017-04-03 | -4.75 |
| 2017-03-31 | -3.91 |
| 2017-03-30 | -4.07 |
| 2017-03-29 | -4.07 |
| 2017-03-28 | -5.25 |
| 2017-03-27 | -4.58 |
| 2017-03-24 | -4.24 |
| 2017-03-23 | -3.40 |
| 2017-03-22 | -3.91 |
| 2017-03-21 | -2.39 |
| 2017-03-20 | -3.91 |
| 2017-03-17 | -3.74 |
| 2017-03-16 | -3.91 |
| 2017-03-15 | -4.92 |
| 2017-03-14 | -4.92 |
| 2017-03-13 | -3.57 |
| 2017-03-10 | -4.41 |
| 2017-03-09 | -4.24 |
| 2017-03-08 | -2.89 |
| 2017-03-07 | -3.57 |
| 2017-03-06 | -5.25 |
| 2017-03-03 | -5.25 |
| 2017-03-02 | -4.75 |
| 2017-03-01 | -5.59 |
| 2017-02-28 | -5.25 |
| 2017-02-27 | -5.93 |
| 2017-02-24 | -5.93 |
| 2017-02-23 | -5.93 |
| 2017-02-22 | -5.76 |
| 2017-02-21 | -5.76 |
| 2017-02-20 | -5.59 |
| 2017-02-17 | -5.93 |
| 2017-02-16 | -6.10 |
| 2017-02-15 | -5.59 |
| 2017-02-14 | -5.59 |
| 2017-02-13 | -5.76 |
| 2017-02-10 | -5.76 |
| 2017-02-09 | -5.76 |
| 2017-02-08 | -5.93 |
| 2017-02-07 | -6.10 |
| 2017-02-06 | -5.59 |
| 2017-02-03 | -5.76 |
| 2017-02-02 | -5.59 |
| 2017-02-01 | -5.59 |
| 2017-01-27 | -6.10 |
| 2017-01-26 | -6.43 |
| 2017-01-25 | -5.59 |
| 2017-01-24 | -5.25 |
| 2017-01-23 | -5.93 |
| 2017-01-20 | -4.92 |
| 2017-01-19 | -5.25 |
| 2017-01-18 | -4.24 |
| 2017-01-17 | -3.91 |
| 2017-01-16 | -5.59 |
| 2017-01-13 | -6.43 |
| 2017-01-12 | -6.10 |
| 2017-01-11 | -6.60 |
| 2017-01-10 | -5.93 |
| 2017-01-09 | -6.10 |
| 2017-01-06 | -7.28 |
| 2017-01-05 | -7.95 |
| 2017-01-04 | -6.43 |
| 2017-01-03 | -6.43 |
| 2016-12-30 | -6.77 |
| 2016-12-29 | -6.77 |
| 2016-12-28 | -6.77 |
| 2016-12-23 | -7.78 |
| 2016-12-22 | -9.47 |
| 2016-12-21 | -9.64 |
| 2016-12-20 | -8.96 |
| 2016-12-19 | -9.13 |
| 2016-12-16 | -8.46 |
| 2016-12-15 | -8.12 |
| 2016-12-14 | -7.28 |
| 2016-12-13 | -7.61 |
| 2016-12-12 | -7.45 |
| 2016-12-09 | -7.78 |
| 2016-12-08 | -8.12 |
| 2016-12-07 | -7.95 |
| 2016-12-06 | -8.29 |
| 2016-12-05 | -8.46 |
| 2016-12-02 | -7.45 |
| 2016-12-01 | -7.28 |
| 2016-11-30 | -7.28 |
| 2016-11-29 | -6.43 |
| 2016-11-28 | -6.43 |
| 2016-11-25 | -6.43 |
| 2016-11-24 | -6.43 |
| 2016-11-23 | -6.43 |
| 2016-11-22 | -6.43 |
| 2016-11-21 | -6.60 |
| 2016-11-18 | -6.43 |
| 2016-11-17 | -6.43 |
| 2016-11-16 | -5.59 |
| 2016-11-15 | -4.07 |
| 2016-11-14 | -3.57 |
| 2016-11-11 | -3.91 |
| 2016-11-10 | -3.91 |
| 2016-11-09 | -4.92 |
| 2016-11-08 | -3.57 |
| 2016-11-07 | -4.75 |
| 2016-11-04 | -3.91 |
| 2016-11-03 | -3.91 |
| 2016-11-02 | -3.91 |
| 2016-11-01 | -3.91 |
| 2016-10-31 | -4.41 |
| 2016-10-28 | -3.57 |
| 2016-10-27 | -2.05 |
| 2016-10-26 | -1.71 |
| 2016-10-25 | -1.38 |
| 2016-10-24 | -0.87 |
| 2016-10-20 | -2.73 |
| 2016-10-19 | -2.56 |
| 2016-10-18 | -2.22 |
| 2016-10-17 | -4.41 |
| 2016-10-14 | -2.39 |
| 2016-10-13 | -3.23 |
| 2016-10-12 | -3.39 |
| 2016-10-11 | -2.41 |
| 2016-10-07 | -1.43 |
| 2016-10-06 | -1.60 |
| 2016-10-05 | -2.58 |
| 2016-10-04 | -3.07 |
| 2016-10-03 | -5.03 |
| 2016-09-30 | -5.36 |
| 2016-09-29 | -6.66 |
| 2016-09-28 | -6.66 |
| 2016-09-27 | -7.32 |
| 2016-09-26 | -8.63 |
| 2016-09-23 | -8.46 |
| 2016-09-22 | -8.63 |
| 2016-09-21 | -8.13 |
| 2016-09-20 | -8.46 |
| 2016-09-19 | -8.63 |
| 2016-09-15 | -10.10 |
| 2016-09-14 | -10.59 |
| 2016-09-13 | -10.42 |
| 2016-09-12 | -11.57 |
| 2016-09-09 | -10.42 |
| 2016-09-08 | -10.91 |
| 2016-09-07 | -12.06 |
| 2016-09-06 | -11.89 |
| 2016-09-05 | -11.73 |
| 2016-09-02 | -12.55 |
| 2016-09-01 | -12.22 |
| 2016-08-31 | -12.22 |
| 2016-08-30 | -11.89 |
| 2016-08-29 | -11.73 |
| 2016-08-26 | -11.73 |
| 2016-08-25 | -12.06 |
| 2016-08-24 | -12.22 |
| 2016-08-23 | -12.22 |
| 2016-08-22 | -11.73 |
| 2016-08-19 | -11.57 |
| 2016-08-18 | -12.71 |
| 2016-08-17 | -12.88 |
| 2016-08-16 | -12.88 |
| 2016-08-15 | -12.22 |
| 2016-08-12 | -13.37 |
| 2016-08-11 | -14.02 |
| 2016-08-10 | -13.69 |
| 2016-08-09 | -14.02 |
| 2016-08-08 | -13.04 |
| 2016-08-05 | -13.04 |
| 2016-08-04 | -13.37 |
| 2016-08-03 | -13.69 |
| 2016-08-01 | -13.37 |
| 2016-07-29 | -15.00 |
| 2016-07-28 | -14.51 |
| 2016-07-27 | -12.22 |
| 2016-07-26 | -12.55 |
| 2016-07-25 | -12.71 |
| 2016-07-22 | -14.67 |
| 2016-07-21 | -14.18 |
| 2016-07-20 | -16.47 |
| 2016-07-19 | -16.80 |
| 2016-07-18 | -16.63 |
| 2016-07-15 | -16.80 |
| 2016-07-14 | -16.80 |
| 2016-07-13 | -16.80 |
| 2016-07-12 | -17.45 |
| 2016-07-11 | -17.45 |
| 2016-07-08 | -17.45 |
| 2016-07-07 | -17.94 |
| 2016-07-06 | -17.94 |
| 2016-07-05 | -17.94 |
| 2016-07-04 | -17.94 |
| 2016-06-30 | -18.11 |
| 2016-06-29 | -17.94 |
| 2016-06-28 | -18.11 |
| 2016-06-27 | -17.95 |
| 2016-06-24 | -18.26 |
| 2016-06-23 | -18.11 |
| 2016-06-22 | -18.11 |
| 2016-06-21 | -18.11 |
| 2016-06-20 | -17.95 |
| 2016-06-17 | -18.26 |
| 2016-06-16 | -18.26 |
| 2016-06-15 | -17.95 |
| 2016-06-14 | -18.11 |
| 2016-06-13 | -17.79 |
| 2016-06-10 | -16.37 |
| 2016-06-08 | -17.47 |
| 2016-06-07 | -17.47 |
| 2016-06-06 | -17.79 |
| 2016-06-03 | -17.47 |
| 2016-06-02 | -17.79 |
| 2016-06-01 | -17.95 |
| 2016-05-31 | -17.95 |
| 2016-05-30 | -17.95 |
| 2016-05-27 | -17.95 |
| 2016-05-26 | -17.95 |
| 2016-05-25 | -17.95 |
| 2016-05-24 | -18.11 |
| 2016-05-23 | -18.11 |
| 2016-05-20 | -18.11 |
| 2016-05-19 | -18.42 |
| 2016-05-18 | -18.42 |
| 2016-05-17 | -18.42 |
| 2016-05-16 | -18.42 |
| 2016-05-13 | -17.95 |
| 2016-05-12 | -18.74 |
| 2016-05-11 | -17.63 |
| 2016-05-10 | -18.26 |
| 2016-05-09 | -18.26 |
| 2016-05-06 | -18.26 |
| 2016-05-05 | -17.95 |
| 2016-05-04 | -18.11 |
| 2016-05-03 | -17.95 |
| 2016-04-29 | -17.95 |
| 2016-04-28 | -17.95 |
| 2016-04-27 | -17.95 |
| 2016-04-26 | -18.11 |
| 2016-04-25 | -17.95 |
| 2016-04-22 | -18.26 |
| 2016-04-21 | -18.74 |
| 2016-04-20 | -18.26 |
| 2016-04-19 | -18.26 |
| 2016-04-18 | -18.26 |
| 2016-04-15 | -18.26 |
| 2016-04-14 | -18.26 |
| 2016-04-13 | -18.42 |
| 2016-04-12 | -18.26 |
| 2016-04-11 | -18.74 |
| 2016-04-08 | -18.74 |
| 2016-04-07 | -18.89 |
| 2016-04-06 | -19.21 |
| 2016-04-05 | -19.84 |
| 2016-04-01 | -19.53 |
| 2016-03-31 | -19.53 |
| 2016-03-30 | -19.21 |
| 2016-03-29 | -18.11 |
| 2016-03-24 | -17.95 |
| 2016-03-23 | -20.63 |
| 2016-03-22 | -19.53 |
| 2016-03-21 | -19.68 |
| 2016-03-18 | -19.68 |
| 2016-03-17 | -21.10 |
| 2016-03-16 | -21.26 |
| 2016-03-15 | -21.10 |
| 2016-03-14 | -21.10 |
| 2016-03-11 | -20.95 |
| 2016-03-10 | -22.21 |
| 2016-03-09 | -22.37 |
| 2016-03-08 | -21.89 |
| 2016-03-07 | -22.68 |
| 2016-03-04 | -22.52 |
| 2016-03-03 | -23.00 |
| 2016-03-02 | -22.37 |
| 2016-03-01 | -22.84 |
| 2016-02-29 | -23.00 |
| 2016-02-26 | -21.42 |
| 2016-02-25 | -23.00 |
| 2016-02-24 | -23.00 |
| 2016-02-23 | -22.84 |
| 2016-02-22 | -23.00 |
| 2016-02-19 | -23.16 |
| 2016-02-18 | -22.68 |
| 2016-02-17 | -22.68 |
| 2016-02-16 | -23.16 |
| 2016-02-15 | -22.68 |
| 2016-02-12 | -22.84 |
| 2016-02-11 | -21.26 |
| 2016-02-05 | -20.79 |
| 2016-02-04 | -20.95 |
| 2016-02-03 | -21.10 |
| 2016-02-02 | -21.10 |
| 2016-02-01 | -18.74 |
| 2016-01-29 | -18.58 |
| 2016-01-28 | -22.05 |
| 2016-01-27 | -21.10 |
| 2016-01-26 | -21.10 |
| 2016-01-25 | -20.47 |
| 2016-01-22 | -20.63 |
| 2016-01-21 | -21.10 |
| 2016-01-20 | -19.68 |
| 2016-01-19 | -20.31 |
| 2016-01-18 | -20.31 |
| 2016-01-15 | -20.16 |
| 2016-01-14 | -18.11 |
| 2016-01-13 | -17.95 |
| 2016-01-12 | -19.21 |
| 2016-01-11 | -19.37 |
| 2016-01-08 | -19.05 |
| 2016-01-07 | -19.05 |
| 2016-01-06 | -18.11 |
| 2016-01-05 | -17.32 |
| 2016-01-04 | -18.58 |
| 2015-12-31 | -18.11 |
| 2015-12-30 | -18.11 |
| 2015-12-29 | -18.26 |
| 2015-12-28 | -17.63 |
| 2015-12-24 | -17.95 |
| 2015-12-23 | -18.74 |
| 2015-12-22 | -18.11 |
| 2015-12-21 | -17.16 |
| 2015-12-18 | -14.63 |
| 2015-12-17 | -14.63 |
| 2015-12-16 | -15.58 |
| 2015-12-15 | -17.16 |
| 2015-12-14 | -16.37 |
| 2015-12-11 | -14.00 |
| 2015-12-10 | -14.16 |
| 2015-12-09 | -13.21 |
| 2015-12-08 | -12.27 |
| 2015-12-07 | -11.64 |
| 2015-12-04 | -11.64 |
| 2015-12-03 | -10.22 |
| 2015-12-02 | -11.64 |
| 2015-12-01 | -8.48 |
| 2015-11-30 | -8.48 |
| 2015-11-27 | -8.48 |
| 2015-11-26 | -6.90 |
| 2015-11-25 | -6.90 |
| 2015-11-24 | -6.90 |
| 2015-11-23 | -7.69 |
| 2015-11-20 | -6.90 |
| 2015-11-19 | -8.01 |
| 2015-11-18 | -10.69 |
| 2015-11-17 | -11.48 |
| 2015-11-16 | -11.64 |
| 2015-11-13 | -16.37 |
| 2015-11-12 | -13.21 |
| 2015-11-11 | -12.90 |
| 2015-11-10 | -12.90 |
| 2015-11-09 | -10.53 |
| 2015-11-06 | -10.53 |
| 2015-11-05 | -10.85 |
| 2015-11-04 | -10.85 |
| 2015-11-03 | -11.64 |
| 2015-11-02 | -12.27 |
| 2015-10-30 | -10.53 |
| 2015-10-29 | -11.01 |
| 2015-10-28 | -11.16 |
| 2015-10-27 | -11.32 |
| 2015-10-26 | -11.64 |
| 2015-10-23 | -11.64 |
| 2015-10-22 | -12.43 |
| 2015-10-20 | -13.21 |
| 2015-10-19 | -12.58 |
| 2015-10-16 | -12.27 |
| 2015-10-15 | -14.00 |
| 2015-10-14 | -12.43 |
| 2015-10-13 | -13.53 |
| 2015-10-12 | -14.29 |
| 2015-10-09 | -15.21 |
| 2015-10-08 | -15.82 |
| 2015-10-07 | -15.67 |
| 2015-10-06 | -17.65 |
| 2015-10-05 | -19.49 |
| 2015-10-02 | -20.25 |
| 2015-09-30 | -21.63 |
| 2015-09-29 | -20.86 |
| 2015-09-25 | -19.18 |
| 2015-09-24 | -18.42 |
| 2015-09-23 | -18.57 |
| 2015-09-22 | -17.20 |
| 2015-09-21 | -16.28 |
| 2015-09-18 | -16.28 |
| 2015-09-17 | -15.97 |
| 2015-09-16 | -16.28 |
| 2015-09-15 | -16.28 |
| 2015-09-14 | -15.97 |
| 2015-09-11 | -17.20 |
| 2015-09-10 | -17.81 |
| 2015-09-09 | -17.50 |
| 2015-09-08 | -17.50 |
| 2015-09-07 | -18.27 |
| 2015-09-04 | -18.11 |
| 2015-09-02 | -18.11 |
| 2015-09-01 | -17.50 |
| 2015-08-31 | -17.81 |
| 2015-08-28 | -17.04 |
| 2015-08-27 | -17.20 |
| 2015-08-26 | -16.74 |
| 2015-08-25 | -16.59 |
| 2015-08-24 | -15.82 |
| 2015-08-21 | -13.22 |
| 2015-08-20 | -12.31 |
| 2015-08-19 | -11.70 |
| 2015-08-18 | -11.70 |
| 2015-08-17 | -12.00 |
| 2015-08-14 | -11.85 |
| 2015-08-13 | -12.46 |
| 2015-08-12 | -12.46 |
| 2015-08-11 | -11.39 |
| 2015-08-10 | -11.39 |
| 2015-08-07 | -11.39 |
| 2015-08-06 | -11.39 |
| 2015-08-05 | -11.39 |
| 2015-08-04 | -12.00 |
| 2015-08-03 | -13.53 |
| 2015-07-31 | -12.31 |
| 2015-07-30 | -13.07 |
| 2015-07-29 | -12.00 |
| 2015-07-28 | -10.63 |
| 2015-07-27 | -10.17 |
| 2015-07-24 | -9.10 |
| 2015-07-23 | -9.25 |
| 2015-07-22 | -9.41 |
| 2015-07-21 | -9.56 |
| 2015-07-20 | -11.24 |
| 2015-07-17 | -12.15 |
| 2015-07-16 | -12.00 |
| 2015-07-15 | -12.00 |
| 2015-07-14 | -12.15 |
| 2015-07-13 | -12.61 |
| 2015-07-10 | -12.92 |
| 2015-07-09 | -12.92 |
| 2015-07-08 | -13.53 |
| 2015-07-07 | -9.71 |
| 2015-07-06 | -9.86 |
| 2015-07-03 | -8.03 |
| 2015-07-02 | -2.53 |
| 2015-06-30 | -1.92 |
| 2015-06-29 | -3.26 |
| 2015-06-26 | 0.31 |
| 2015-06-25 | 1.05 |
| 2015-06-24 | 1.05 |
| 2015-06-23 | 1.05 |
| 2015-06-22 | 1.05 |
| 2015-06-19 | 0.76 |
| 2015-06-18 | 2.24 |
| 2015-06-17 | 1.50 |
| 2015-06-16 | -2.66 |
| 2015-06-15 | -2.22 |
| 2015-06-12 | -2.22 |
| 2015-06-11 | -2.07 |
| 2015-06-10 | -2.96 |
| 2015-06-09 | -3.70 |
| 2015-06-08 | -1.92 |
| 2015-06-05 | -2.07 |
| 2015-06-04 | -3.41 |
| 2015-06-03 | -2.51 |
| 2015-06-02 | -2.22 |
| 2015-06-01 | -4.30 |
| 2015-05-29 | -4.00 |
| 2015-05-28 | -5.49 |
| 2015-05-27 | -4.15 |
| 2015-05-26 | -3.41 |
| 2015-05-22 | -3.70 |
| 2015-05-21 | -3.41 |
| 2015-05-20 | -3.41 |
| 2015-05-19 | -4.45 |
| 2015-05-18 | -3.41 |
| 2015-05-15 | -4.15 |
| 2015-05-14 | -5.49 |
| 2015-05-13 | -3.55 |
| 2015-05-12 | -4.00 |
| 2015-05-11 | -5.19 |
| 2015-05-08 | -6.23 |
| 2015-05-07 | -6.97 |
| 2015-05-06 | -5.49 |
| 2015-05-05 | -5.19 |
| 2015-05-04 | -5.34 |
| 2015-04-30 | -7.12 |
| 2015-04-29 | -6.67 |
| 2015-04-28 | -5.63 |
| 2015-04-27 | -5.34 |
| 2015-04-24 | -6.38 |
| 2015-04-23 | -8.16 |
| 2015-04-22 | -9.65 |
| 2015-04-21 | -9.05 |
| 2015-04-20 | -11.43 |
| 2015-04-17 | -11.58 |
| 2015-04-16 | -11.43 |
| 2015-04-15 | -11.58 |
| 2015-04-14 | -11.58 |
| 2015-04-13 | -11.43 |
| 2015-04-10 | -11.43 |
| 2015-04-09 | -9.94 |
| 2015-04-08 | -11.43 |
| 2015-04-02 | -11.73 |
| 2015-04-01 | -11.88 |
| 2015-03-31 | -11.88 |
| 2015-03-30 | -11.88 |
| 2015-03-27 | -12.77 |
| 2015-03-26 | -13.21 |
| 2015-03-25 | -11.58 |
| 2015-03-24 | -13.21 |
| 2015-03-23 | -11.58 |
| 2015-03-20 | -11.58 |
| 2015-03-19 | -11.58 |
| 2015-03-18 | -11.73 |
| 2015-03-17 | -11.73 |
| 2015-03-16 | -11.88 |
| 2015-03-13 | -11.73 |
| 2015-03-12 | -11.58 |
| 2015-03-11 | -11.28 |
| 2015-03-10 | -11.28 |
| 2015-03-09 | -11.28 |
| 2015-03-06 | -11.28 |
| 2015-03-05 | -11.28 |
| 2015-03-04 | -11.28 |
| 2015-03-03 | -11.28 |
| 2015-03-02 | -11.58 |
| 2015-02-27 | -12.92 |
| 2015-02-26 | -13.06 |
| 2015-02-25 | -13.06 |
| 2015-02-24 | -13.06 |
| 2015-02-23 | -13.81 |
| 2015-02-18 | -12.32 |
| 2015-02-17 | -13.51 |
| 2015-02-16 | -13.51 |
| 2015-02-13 | -12.62 |
| 2015-02-12 | -13.21 |
| 2015-02-11 | -13.51 |
| 2015-02-10 | -13.21 |
| 2015-02-09 | -13.21 |
| 2015-02-06 | -13.96 |
| 2015-02-05 | -14.40 |
| 2015-02-04 | -13.81 |
| 2015-02-03 | -13.81 |
| 2015-02-02 | -13.81 |
| 2015-01-30 | -13.96 |
| 2015-01-29 | -13.66 |
| 2015-01-28 | -12.32 |
| 2015-01-27 | -14.10 |
| 2015-01-26 | -13.06 |
| 2015-01-23 | -13.06 |
| 2015-01-22 | -13.66 |
| 2015-01-21 | -12.32 |
| 2015-01-20 | -12.32 |
| 2015-01-19 | -12.32 |
| 2015-01-16 | -12.32 |
| 2015-01-15 | -12.32 |
| 2015-01-14 | -12.32 |
| 2015-01-13 | -12.32 |
| 2015-01-12 | -12.32 |
| 2015-01-09 | -12.32 |
| 2015-01-08 | -12.32 |
| 2015-01-07 | -11.58 |
| 2015-01-06 | -10.54 |
| 2015-01-05 | -9.50 |
| 2015-01-02 | -9.50 |
| 2014-12-31 | -9.50 |
| 2014-12-30 | -9.65 |
| 2014-12-29 | -10.09 |
| 2014-12-24 | -10.54 |
| 2014-12-23 | -10.54 |
| 2014-12-22 | -10.54 |
| 2014-12-19 | -10.98 |
| 2014-12-18 | -10.84 |
| 2014-12-17 | -7.86 |
| 2014-12-16 | -7.86 |
| 2014-12-15 | -7.86 |
| 2014-12-12 | -7.86 |
| 2014-12-11 | -8.61 |
| 2014-12-10 | -8.90 |
| 2014-12-09 | -9.35 |
| 2014-12-08 | -7.86 |
| 2014-12-05 | -7.86 |
| 2014-12-04 | -7.86 |
| 2014-12-03 | -7.12 |
| 2014-12-02 | -7.12 |
| 2014-12-01 | -7.12 |
| 2014-11-28 | -7.27 |
| 2014-11-27 | -7.57 |
| 2014-11-26 | -7.86 |
| 2014-11-25 | -5.63 |
| 2014-11-24 | -5.63 |
| 2014-11-21 | -5.63 |
| 2014-11-20 | -5.63 |
| 2014-11-19 | -5.63 |
| 2014-11-18 | -5.63 |
| 2014-11-17 | -5.63 |
| 2014-11-14 | -5.63 |
| 2014-11-13 | -5.63 |
| 2014-11-12 | -5.63 |
| 2014-11-11 | -5.49 |
| 2014-11-10 | -5.49 |
| 2014-11-07 | -5.63 |
| 2014-11-06 | -5.63 |
| 2014-11-05 | -5.63 |
| 2014-11-04 | -5.49 |
| 2014-11-03 | -5.78 |
| 2014-10-31 | -5.78 |
| 2014-10-30 | -6.08 |
| 2014-10-29 | -6.08 |
| 2014-10-28 | -6.08 |
| 2014-10-27 | -5.63 |
| 2014-10-24 | -5.63 |
| 2014-10-23 | -5.63 |
| 2014-10-22 | -5.63 |
| 2014-10-21 | -5.63 |
| 2014-10-20 | -5.63 |
| 2014-10-17 | -5.63 |
| 2014-10-16 | -5.63 |
| 2014-10-15 | -5.63 |
| 2014-10-14 | -7.12 |
| 2014-10-13 | -10.09 |
| 2014-10-10 | -7.86 |
| 2014-10-09 | -6.38 |
| 2014-10-08 | -6.38 |
| 2014-10-07 | -8.01 |
| 2014-10-06 | -7.72 |
| 2014-10-03 | -8.73 |
| 2014-09-30 | -8.30 |
| 2014-09-29 | -9.17 |
| 2014-09-26 | -8.88 |
| 2014-09-25 | -8.88 |
| 2014-09-24 | -8.30 |
| 2014-09-23 | -8.30 |
| 2014-09-22 | -7.58 |
| 2014-09-19 | -8.88 |
| 2014-09-18 | -8.88 |
| 2014-09-17 | -9.02 |
| 2014-09-16 | -9.02 |
| 2014-09-15 | -9.02 |
| 2014-09-12 | -9.02 |
| 2014-09-11 | -7.58 |
| 2014-09-10 | -7.29 |
| 2014-09-08 | -7.58 |
| 2014-09-05 | -7.58 |
| 2014-09-04 | -7.58 |
| 2014-09-03 | -8.30 |
| 2014-09-02 | -9.31 |
| 2014-09-01 | -9.02 |
| 2014-08-29 | -6.86 |
| 2014-08-28 | -6.86 |
| 2014-08-27 | -6.86 |
| 2014-08-26 | -6.13 |
| 2014-08-25 | -6.13 |
| 2014-08-22 | -6.71 |
| 2014-08-21 | -6.71 |
| 2014-08-20 | -6.71 |
| 2014-08-19 | -6.71 |
| 2014-08-18 | -6.71 |
| 2014-08-15 | -6.86 |
| 2014-08-14 | -7.58 |
| 2014-08-13 | -8.16 |
| 2014-08-12 | -8.16 |
| 2014-08-11 | -8.16 |
| 2014-08-08 | -8.16 |
| 2014-08-07 | -8.16 |
| 2014-08-06 | -8.30 |
| 2014-08-05 | -8.30 |
| 2014-08-04 | -8.30 |
| 2014-08-01 | -8.30 |
| 2014-07-31 | -8.30 |
| 2014-07-30 | -8.30 |
| 2014-07-29 | -8.30 |
| 2014-07-28 | -8.88 |
| 2014-07-25 | -7.58 |
| 2014-07-24 | -7.58 |
| 2014-07-23 | -7.58 |
| 2014-07-22 | -6.86 |
| 2014-07-21 | -8.30 |
| 2014-07-18 | -8.30 |
| 2014-07-17 | -8.30 |
| 2014-07-16 | -7.58 |
| 2014-07-15 | -6.86 |
| 2014-07-14 | -9.60 |
| 2014-07-11 | -9.60 |
| 2014-07-10 | -9.60 |
| 2014-07-09 | -9.60 |
| 2014-07-08 | -9.60 |
| 2014-07-07 | -9.60 |
| 2014-07-04 | -9.60 |
| 2014-07-03 | -9.60 |
| 2014-07-02 | -7.58 |
| 2014-06-30 | -7.58 |
| 2014-06-27 | -7.58 |
| 2014-06-26 | -7.58 |
| 2014-06-25 | -7.58 |
| 2014-06-24 | -8.01 |
| 2014-06-23 | -8.01 |
| 2014-06-20 | -8.01 |
| 2014-06-19 | -8.01 |
| 2014-06-18 | -10.18 |
| 2014-06-17 | -10.18 |
| 2014-06-16 | -10.18 |
| 2014-06-13 | -10.18 |
| 2014-06-12 | -10.18 |
| 2014-06-11 | -10.18 |
| 2014-06-10 | -10.18 |
| 2014-06-09 | -10.18 |
| 2014-06-06 | -10.18 |
| 2014-06-05 | -10.18 |
| 2014-06-04 | -10.18 |
| 2014-06-03 | -10.88 |
| 2014-05-30 | -11.58 |
| 2014-05-29 | -11.58 |
| 2014-05-28 | -11.58 |
| 2014-05-27 | -12.28 |
| 2014-05-26 | -12.99 |
| 2014-05-23 | -11.58 |
| 2014-05-22 | -11.58 |
| 2014-05-21 | -12.28 |
| 2014-05-20 | -12.28 |
| 2014-05-19 | -12.28 |
| 2014-05-16 | -12.28 |
| 2014-05-15 | -12.28 |
| 2014-05-14 | -12.28 |
| 2014-05-13 | -12.28 |
| 2014-05-12 | -12.28 |
| 2014-05-09 | -12.28 |
| 2014-05-08 | -12.28 |
| 2014-05-07 | -12.28 |
| 2014-05-05 | -12.28 |
| 2014-05-02 | -12.28 |
| 2014-04-30 | -12.28 |
| 2014-04-29 | -12.70 |
| 2014-04-28 | -12.70 |
| 2014-04-25 | -12.70 |
| 2014-04-24 | -12.28 |
| 2014-04-23 | -12.28 |
| 2014-04-22 | -12.28 |
| 2014-04-17 | -12.28 |
| 2014-04-16 | -12.28 |
| 2014-04-15 | -13.83 |
| 2014-04-14 | -11.58 |
| 2014-04-11 | -10.88 |
| 2014-04-10 | -8.91 |
| 2014-04-09 | -8.77 |
| 2014-04-08 | -9.48 |
| 2014-04-07 | -9.48 |
| 2014-04-04 | -9.48 |
| 2014-04-03 | -9.48 |
| 2014-04-02 | -9.48 |
| 2014-04-01 | -10.18 |
| 2014-03-31 | -10.88 |
| 2014-03-28 | -10.88 |
| 2014-03-27 | -10.88 |
| 2014-03-26 | -10.88 |
| 2014-03-25 | -11.30 |
| 2014-03-24 | -8.91 |
| 2014-03-21 | -8.91 |
| 2014-03-20 | -8.91 |
| 2014-03-19 | -8.91 |
| 2014-03-18 | -8.91 |
| 2014-03-17 | -8.91 |
| 2014-03-14 | -8.91 |
| 2014-03-13 | -8.77 |
| 2014-03-12 | -8.77 |
| 2014-03-11 | -7.37 |
| 2014-03-10 | -7.37 |
| 2014-03-07 | -7.37 |
| 2014-03-06 | -4.84 |
| 2014-03-05 | -4.84 |
| 2014-03-04 | -4.84 |
| 2014-03-03 | -4.84 |
| 2014-02-28 | -4.70 |
| 2014-02-27 | -4.70 |
| 2014-02-26 | -4.70 |
| 2014-02-25 | -4.70 |
| 2014-02-24 | -4.70 |
| 2014-02-21 | -4.70 |
| 2014-02-20 | -4.70 |
| 2014-02-19 | -4.70 |
| 2014-02-18 | -4.70 |
| 2014-02-17 | -4.70 |
| 2014-02-14 | -4.70 |
| 2014-02-13 | -4.70 |
| 2014-02-12 | -4.70 |
| 2014-02-11 | -4.70 |
| 2014-02-10 | -4.70 |
| 2014-02-07 | -4.70 |
| 2014-02-06 | -4.70 |
| 2014-02-05 | -4.70 |
| 2014-02-04 | -4.56 |
| 2014-01-30 | -4.56 |
| 2014-01-29 | -4.56 |
| 2014-01-28 | -3.86 |
| 2014-01-27 | -3.86 |
| 2014-01-24 | -1.90 |
| 2014-01-23 | -1.90 |
| 2014-01-22 | -1.90 |
| 2014-01-21 | -2.74 |
| 2014-01-20 | -2.74 |
| 2014-01-17 | -2.74 |
| 2014-01-16 | -2.74 |
| 2014-01-15 | -2.74 |
| 2014-01-14 | -2.88 |
| 2014-01-13 | -3.16 |
| 2014-01-10 | -3.16 |
| 2014-01-09 | -3.16 |
| 2014-01-08 | -3.16 |
| 2014-01-07 | -3.16 |
| 2014-01-06 | -3.16 |
| 2014-01-03 | -3.16 |
| 2014-01-02 | 0.07 |
| 2013-12-31 | 0.07 |
| 2013-12-30 | 0.07 |
| 2013-12-27 | 0.07 |
| 2013-12-24 | 0.63 |
| 2013-12-23 | 0.63 |
| 2013-12-20 | 1.05 |
| 2013-12-19 | 1.05 |
| 2013-12-18 | 1.05 |
| 2013-12-17 | 1.05 |
| 2013-12-16 | 1.05 |
| 2013-12-13 | 1.05 |
| 2013-12-12 | 1.05 |
| 2013-12-11 | 1.61 |
| 2013-12-10 | -0.35 |
| 2013-12-09 | -0.35 |
| 2013-12-06 | -0.35 |
| 2013-12-05 | -0.35 |
| 2013-12-04 | -0.35 |
| 2013-12-03 | -0.35 |
| 2013-12-02 | -0.35 |
| 2013-11-29 | -0.35 |
| 2013-11-28 | -0.35 |
| 2013-11-27 | -1.76 |
| 2013-11-26 | -0.35 |
| 2013-11-25 | -0.35 |
| 2013-11-22 | -0.35 |
| 2013-11-21 | -1.06 |
| 2013-11-20 | -1.76 |
| 2013-11-19 | -1.06 |
| 2013-11-18 | -0.35 |
| 2013-11-15 | -2.60 |
| 2013-11-14 | -2.60 |
| 2013-11-13 | -2.60 |
| 2013-11-12 | -2.46 |
| 2013-11-11 | -2.46 |
| 2013-11-08 | -1.76 |
| 2013-11-07 | -0.35 |
| 2013-11-06 | -0.35 |
| 2013-11-05 | -0.35 |
| 2013-11-04 | -0.21 |
| 2013-11-01 | -0.49 |
| 2013-10-31 | -3.16 |
| 2013-10-30 | -3.86 |
| 2013-10-29 | -3.86 |
| 2013-10-28 | -3.86 |
| 2013-10-25 | -5.97 |
| 2013-10-24 | -5.97 |
| 2013-10-23 | -7.23 |
| 2013-10-22 | -5.97 |
| 2013-10-21 | -5.27 |
| 2013-10-18 | -5.27 |
| 2013-10-17 | -5.97 |
| 2013-10-16 | -5.97 |
| 2013-10-15 | -4.56 |
| 2013-10-11 | -4.56 |
| 2013-10-10 | -4.56 |
| 2013-10-09 | -2.46 |
| 2013-10-08 | -2.74 |
| 2013-10-07 | -2.05 |
| 2013-10-04 | -2.05 |
| 2013-10-03 | -1.37 |
| 2013-10-02 | -0.55 |
| 2013-09-30 | -0.55 |
| 2013-09-27 | -0.55 |
| 2013-09-26 | 0.41 |
| 2013-09-25 | 0.41 |
| 2013-09-24 | 0.27 |
| 2013-09-23 | 0.27 |
| 2013-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy