Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-02 | 83.06 |
| 2025-09-01 | 84.71 |
| 2025-08-29 | 85.70 |
| 2025-08-28 | 82.07 |
| 2025-08-27 | 83.39 |
| 2025-08-26 | 86.35 |
| 2025-08-25 | 87.34 |
| 2025-08-22 | 87.01 |
| 2025-08-21 | 87.01 |
| 2025-08-20 | 86.68 |
| 2025-08-19 | 88.00 |
| 2025-08-18 | 88.99 |
| 2025-08-15 | 89.32 |
| 2025-08-14 | 88.99 |
| 2025-08-13 | 86.03 |
| 2025-08-12 | 87.01 |
| 2025-08-11 | 84.71 |
| 2025-08-08 | 86.03 |
| 2025-08-07 | 80.76 |
| 2025-08-06 | 78.12 |
| 2025-08-05 | 78.12 |
| 2025-08-04 | 76.15 |
| 2025-08-01 | 78.78 |
| 2025-07-31 | 81.09 |
| 2025-07-30 | 83.06 |
| 2025-07-29 | 86.03 |
| 2025-07-28 | 89.32 |
| 2025-07-25 | 112.69 |
| 2025-07-24 | 94.59 |
| 2025-07-23 | 89.98 |
| 2025-07-22 | 80.76 |
| 2025-07-21 | 79.11 |
| 2025-07-18 | 75.82 |
| 2025-07-17 | 75.49 |
| 2025-07-16 | 80.76 |
| 2025-07-15 | 81.74 |
| 2025-07-14 | 81.42 |
| 2025-07-11 | 79.44 |
| 2025-07-10 | 79.44 |
| 2025-07-09 | 78.45 |
| 2025-07-08 | 77.46 |
| 2025-07-07 | 77.14 |
| 2025-07-04 | 75.49 |
| 2025-07-03 | 75.82 |
| 2025-07-02 | 73.18 |
| 2025-06-30 | 71.21 |
| 2025-06-27 | 71.87 |
| 2025-06-26 | 71.87 |
| 2025-06-25 | 73.18 |
| 2025-06-24 | 71.87 |
| 2025-06-23 | 72.20 |
| 2025-06-20 | 68.57 |
| 2025-06-19 | 62.98 |
| 2025-06-18 | 66.93 |
| 2025-06-17 | 64.29 |
| 2025-06-16 | 62.98 |
| 2025-06-13 | 63.31 |
| 2025-06-12 | 61.33 |
| 2025-06-11 | 61.00 |
| 2025-06-10 | 56.06 |
| 2025-06-09 | 53.43 |
| 2025-06-06 | 53.76 |
| 2025-06-05 | 53.43 |
| 2025-06-04 | 55.73 |
| 2025-06-03 | 55.73 |
| 2025-06-02 | 52.44 |
| 2025-05-30 | 54.42 |
| 2025-05-29 | 56.39 |
| 2025-05-28 | 53.43 |
| 2025-05-27 | 52.77 |
| 2025-05-26 | 52.11 |
| 2025-05-23 | 50.80 |
| 2025-05-22 | 49.81 |
| 2025-05-21 | 50.14 |
| 2025-05-20 | 49.81 |
| 2025-05-19 | 47.83 |
| 2025-05-16 | 46.19 |
| 2025-05-15 | 51.12 |
| 2025-05-14 | 46.84 |
| 2025-05-13 | 45.20 |
| 2025-05-12 | 43.88 |
| 2025-05-09 | 38.61 |
| 2025-05-08 | 37.95 |
| 2025-05-07 | 37.30 |
| 2025-05-06 | 33.67 |
| 2025-05-02 | 33.02 |
| 2025-04-30 | 32.36 |
| 2025-04-29 | 31.70 |
| 2025-04-28 | 33.67 |
| 2025-04-25 | 30.71 |
| 2025-04-24 | 35.98 |
| 2025-04-23 | 36.31 |
| 2025-04-22 | 34.00 |
| 2025-04-17 | 34.00 |
| 2025-04-16 | 34.00 |
| 2025-04-15 | 35.98 |
| 2025-04-14 | 35.98 |
| 2025-04-11 | 32.36 |
| 2025-04-10 | 32.36 |
| 2025-04-09 | 29.39 |
| 2025-04-08 | 28.41 |
| 2025-04-07 | 26.76 |
| 2025-04-03 | 44.54 |
| 2025-04-02 | 49.08 |
| 2025-04-01 | 46.53 |
| 2025-03-31 | 49.40 |
| 2025-03-28 | 49.08 |
| 2025-03-27 | 52.28 |
| 2025-03-26 | 53.87 |
| 2025-03-25 | 50.36 |
| 2025-03-24 | 54.51 |
| 2025-03-21 | 52.60 |
| 2025-03-20 | 56.11 |
| 2025-03-19 | 56.43 |
| 2025-03-18 | 59.94 |
| 2025-03-17 | 50.36 |
| 2025-03-14 | 47.81 |
| 2025-03-13 | 47.49 |
| 2025-03-12 | 49.72 |
| 2025-03-11 | 49.40 |
| 2025-03-10 | 48.76 |
| 2025-03-07 | 45.25 |
| 2025-03-06 | 45.89 |
| 2025-03-05 | 42.38 |
| 2025-03-04 | 38.87 |
| 2025-03-03 | 38.55 |
| 2025-02-28 | 39.51 |
| 2025-02-27 | 43.34 |
| 2025-02-26 | 42.70 |
| 2025-02-25 | 41.10 |
| 2025-02-24 | 43.66 |
| 2025-02-21 | 43.66 |
| 2025-02-20 | 44.61 |
| 2025-02-19 | 43.34 |
| 2025-02-18 | 45.89 |
| 2025-02-17 | 44.93 |
| 2025-02-14 | 43.66 |
| 2025-02-13 | 43.34 |
| 2025-02-12 | 43.98 |
| 2025-02-11 | 43.34 |
| 2025-02-10 | 43.66 |
| 2025-02-07 | 43.34 |
| 2025-02-06 | 43.98 |
| 2025-02-05 | 42.06 |
| 2025-02-04 | 40.46 |
| 2025-02-03 | 41.74 |
| 2025-01-28 | 43.66 |
| 2025-01-27 | 44.93 |
| 2025-01-24 | 42.06 |
| 2025-01-23 | 42.70 |
| 2025-01-22 | 42.06 |
| 2025-01-21 | 43.34 |
| 2025-01-20 | 44.93 |
| 2025-01-17 | 44.93 |
| 2025-01-16 | 43.98 |
| 2025-01-15 | 43.98 |
| 2025-01-14 | 41.74 |
| 2025-01-13 | 40.46 |
| 2025-01-10 | 39.83 |
| 2025-01-09 | 41.74 |
| 2025-01-08 | 44.29 |
| 2025-01-07 | 45.25 |
| 2025-01-06 | 46.85 |
| 2025-01-03 | 45.89 |
| 2025-01-02 | 45.89 |
| 2024-12-31 | 46.85 |
| 2024-12-30 | 48.76 |
| 2024-12-27 | 46.53 |
| 2024-12-24 | 45.25 |
| 2024-12-23 | 44.29 |
| 2024-12-20 | 42.38 |
| 2024-12-19 | 43.34 |
| 2024-12-18 | 44.29 |
| 2024-12-17 | 42.38 |
| 2024-12-16 | 44.61 |
| 2024-12-13 | 46.85 |
| 2024-12-12 | 44.61 |
| 2024-12-11 | 43.98 |
| 2024-12-10 | 43.02 |
| 2024-12-09 | 45.25 |
| 2024-12-06 | 42.06 |
| 2024-12-05 | 39.83 |
| 2024-12-04 | 42.38 |
| 2024-12-03 | 43.02 |
| 2024-12-02 | 43.02 |
| 2024-11-29 | 43.98 |
| 2024-11-28 | 40.78 |
| 2024-11-27 | 38.87 |
| 2024-11-26 | 38.55 |
| 2024-11-25 | 37.91 |
| 2024-11-22 | 37.91 |
| 2024-11-21 | 39.83 |
| 2024-11-20 | 40.14 |
| 2024-11-19 | 39.51 |
| 2024-11-18 | 39.19 |
| 2024-11-15 | 36.95 |
| 2024-11-14 | 34.40 |
| 2024-11-13 | 36.95 |
| 2024-11-12 | 36.63 |
| 2024-11-11 | 39.19 |
| 2024-11-08 | 40.78 |
| 2024-11-07 | 43.02 |
| 2024-11-06 | 43.02 |
| 2024-11-05 | 43.66 |
| 2024-11-04 | 42.38 |
| 2024-11-01 | 42.38 |
| 2024-10-31 | 41.74 |
| 2024-10-30 | 43.34 |
| 2024-10-29 | 47.49 |
| 2024-10-28 | 51.64 |
| 2024-10-25 | 51.64 |
| 2024-10-24 | 51.96 |
| 2024-10-23 | 50.68 |
| 2024-10-22 | 51.32 |
| 2024-10-21 | 49.40 |
| 2024-10-18 | 49.40 |
| 2024-10-17 | 47.17 |
| 2024-10-16 | 49.08 |
| 2024-10-15 | 50.04 |
| 2024-10-14 | 52.60 |
| 2024-10-10 | 53.55 |
| 2024-10-09 | 47.81 |
| 2024-10-08 | 53.55 |
| 2024-10-07 | 62.81 |
| 2024-10-04 | 57.38 |
| 2024-10-03 | 54.83 |
| 2024-10-02 | 57.06 |
| 2024-09-30 | 51.32 |
| 2024-09-27 | 49.40 |
| 2024-09-26 | 49.40 |
| 2024-09-25 | 44.93 |
| 2024-09-24 | 46.21 |
| 2024-09-23 | 40.78 |
| 2024-09-20 | 39.51 |
| 2024-09-19 | 37.91 |
| 2024-09-17 | 32.80 |
| 2024-09-16 | 33.76 |
| 2024-09-13 | 35.04 |
| 2024-09-12 | 33.12 |
| 2024-09-11 | 32.16 |
| 2024-09-10 | 32.42 |
| 2024-09-09 | 34.59 |
| 2024-09-05 | 37.38 |
| 2024-09-04 | 38.62 |
| 2024-09-03 | 41.41 |
| 2024-09-02 | 42.03 |
| 2024-08-30 | 43.89 |
| 2024-08-29 | 51.96 |
| 2024-08-28 | 51.03 |
| 2024-08-27 | 53.82 |
| 2024-08-26 | 49.79 |
| 2024-08-23 | 46.06 |
| 2024-08-22 | 46.37 |
| 2024-08-21 | 46.68 |
| 2024-08-20 | 48.55 |
| 2024-08-19 | 47.30 |
| 2024-08-16 | 45.13 |
| 2024-08-15 | 43.58 |
| 2024-08-14 | 42.34 |
| 2024-08-13 | 43.58 |
| 2024-08-12 | 42.65 |
| 2024-08-09 | 43.27 |
| 2024-08-08 | 42.96 |
| 2024-08-07 | 46.99 |
| 2024-08-06 | 42.03 |
| 2024-08-05 | 42.65 |
| 2024-08-02 | 46.06 |
| 2024-08-01 | 45.75 |
| 2024-07-31 | 44.20 |
| 2024-07-30 | 42.96 |
| 2024-07-29 | 44.82 |
| 2024-07-26 | 44.20 |
| 2024-07-25 | 44.20 |
| 2024-07-24 | 47.93 |
| 2024-07-23 | 46.68 |
| 2024-07-22 | 48.55 |
| 2024-07-19 | 46.68 |
| 2024-07-18 | 48.86 |
| 2024-07-17 | 47.93 |
| 2024-07-16 | 50.10 |
| 2024-07-15 | 53.51 |
| 2024-07-12 | 54.44 |
| 2024-07-11 | 56.92 |
| 2024-07-10 | 56.61 |
| 2024-07-09 | 60.95 |
| 2024-07-08 | 62.50 |
| 2024-07-05 | 65.60 |
| 2024-07-04 | 67.77 |
| 2024-07-03 | 65.29 |
| 2024-07-02 | 69.01 |
| 2024-06-28 | 67.15 |
| 2024-06-27 | 63.43 |
| 2024-06-26 | 69.01 |
| 2024-06-25 | 71.80 |
| 2024-06-24 | 68.70 |
| 2024-06-21 | 68.70 |
| 2024-06-20 | 67.46 |
| 2024-06-19 | 69.32 |
| 2024-06-18 | 68.08 |
| 2024-06-17 | 67.46 |
| 2024-06-14 | 72.11 |
| 2024-06-13 | 64.36 |
| 2024-06-12 | 65.60 |
| 2024-06-11 | 62.81 |
| 2024-06-07 | 78.94 |
| 2024-06-06 | 80.49 |
| 2024-06-05 | 71.49 |
| 2024-06-04 | 71.80 |
| 2024-06-03 | 67.46 |
| 2024-05-31 | 68.08 |
| 2024-05-30 | 76.46 |
| 2024-05-29 | 72.42 |
| 2024-05-28 | 77.08 |
| 2024-05-27 | 76.15 |
| 2024-05-24 | 66.84 |
| 2024-05-23 | 66.53 |
| 2024-05-22 | 66.84 |
| 2024-05-21 | 65.60 |
| 2024-05-20 | 66.84 |
| 2024-05-17 | 61.88 |
| 2024-05-16 | 60.95 |
| 2024-05-14 | 64.67 |
| 2024-05-13 | 65.91 |
| 2024-05-10 | 60.95 |
| 2024-05-09 | 60.02 |
| 2024-05-08 | 56.61 |
| 2024-05-07 | 56.61 |
| 2024-05-06 | 55.37 |
| 2024-05-03 | 50.41 |
| 2024-05-02 | 46.99 |
| 2024-04-30 | 49.48 |
| 2024-04-29 | 43.89 |
| 2024-04-26 | 43.27 |
| 2024-04-25 | 46.99 |
| 2024-04-24 | 43.27 |
| 2024-04-23 | 42.34 |
| 2024-04-22 | 41.10 |
| 2024-04-19 | 40.48 |
| 2024-04-18 | 38.62 |
| 2024-04-17 | 34.90 |
| 2024-04-16 | 34.28 |
| 2024-04-15 | 39.24 |
| 2024-04-12 | 39.71 |
| 2024-04-11 | 41.51 |
| 2024-04-10 | 41.81 |
| 2024-04-09 | 43.30 |
| 2024-04-08 | 38.81 |
| 2024-04-05 | 40.31 |
| 2024-04-03 | 45.40 |
| 2024-04-02 | 38.81 |
| 2024-03-28 | 28.91 |
| 2024-03-27 | 23.52 |
| 2024-03-26 | 22.32 |
| 2024-03-25 | 27.12 |
| 2024-03-22 | 28.31 |
| 2024-03-21 | 31.01 |
| 2024-03-20 | 29.21 |
| 2024-03-19 | 30.11 |
| 2024-03-18 | 34.91 |
| 2024-03-15 | 31.01 |
| 2024-03-14 | 33.11 |
| 2024-03-13 | 33.41 |
| 2024-03-12 | 35.21 |
| 2024-03-11 | 34.01 |
| 2024-03-08 | 35.81 |
| 2024-03-07 | 33.11 |
| 2024-03-06 | 34.31 |
| 2024-03-05 | 34.01 |
| 2024-03-04 | 35.21 |
| 2024-03-01 | 35.81 |
| 2024-02-29 | 40.01 |
| 2024-02-28 | 37.31 |
| 2024-02-27 | 39.71 |
| 2024-02-26 | 41.21 |
| 2024-02-23 | 45.70 |
| 2024-02-22 | 43.60 |
| 2024-02-21 | 42.11 |
| 2024-02-20 | 39.41 |
| 2024-02-19 | 37.61 |
| 2024-02-16 | 43.90 |
| 2024-02-15 | 38.51 |
| 2024-02-14 | 36.41 |
| 2024-02-09 | 44.50 |
| 2024-02-08 | 43.90 |
| 2024-02-07 | 44.80 |
| 2024-02-06 | 45.10 |
| 2024-02-05 | 43.60 |
| 2024-02-02 | 43.00 |
| 2024-02-01 | 44.50 |
| 2024-01-31 | 43.30 |
| 2024-01-30 | 45.40 |
| 2024-01-29 | 52.00 |
| 2024-01-26 | 66.39 |
| 2024-01-25 | 66.39 |
| 2024-01-24 | 63.69 |
| 2024-01-23 | 60.39 |
| 2024-01-22 | 58.29 |
| 2024-01-19 | 61.29 |
| 2024-01-18 | 58.89 |
| 2024-01-17 | 61.29 |
| 2024-01-16 | 66.39 |
| 2024-01-15 | 68.49 |
| 2024-01-12 | 66.69 |
| 2024-01-11 | 66.99 |
| 2024-01-10 | 67.59 |
| 2024-01-09 | 68.49 |
| 2024-01-08 | 70.89 |
| 2024-01-05 | 71.19 |
| 2024-01-04 | 73.28 |
| 2024-01-03 | 70.59 |
| 2024-01-02 | 69.69 |
| 2023-12-29 | 69.09 |
| 2023-12-28 | 69.69 |
| 2023-12-27 | 68.79 |
| 2023-12-22 | 66.69 |
| 2023-12-21 | 65.79 |
| 2023-12-20 | 61.89 |
| 2023-12-19 | 63.69 |
| 2023-12-18 | 66.39 |
| 2023-12-15 | 65.79 |
| 2023-12-14 | 60.09 |
| 2023-12-13 | 60.39 |
| 2023-12-12 | 60.99 |
| 2023-12-11 | 57.99 |
| 2023-12-08 | 58.29 |
| 2023-12-07 | 56.80 |
| 2023-12-06 | 64.29 |
| 2023-12-05 | 60.39 |
| 2023-12-04 | 59.79 |
| 2023-12-01 | 58.59 |
| 2023-11-30 | 57.40 |
| 2023-11-29 | 60.99 |
| 2023-11-28 | 60.09 |
| 2023-11-27 | 57.70 |
| 2023-11-24 | 57.70 |
| 2023-11-23 | 55.30 |
| 2023-11-22 | 54.10 |
| 2023-11-21 | 53.50 |
| 2023-11-20 | 53.20 |
| 2023-11-17 | 51.10 |
| 2023-11-16 | 51.40 |
| 2023-11-15 | 49.00 |
| 2023-11-14 | 46.90 |
| 2023-11-13 | 42.11 |
| 2023-11-10 | 41.21 |
| 2023-11-09 | 41.21 |
| 2023-11-08 | 40.61 |
| 2023-11-07 | 40.91 |
| 2023-11-06 | 42.71 |
| 2023-11-03 | 42.11 |
| 2023-11-02 | 40.01 |
| 2023-11-01 | 41.51 |
| 2023-10-31 | 41.21 |
| 2023-10-30 | 41.51 |
| 2023-10-27 | 39.11 |
| 2023-10-26 | 35.21 |
| 2023-10-25 | 34.91 |
| 2023-10-24 | 37.31 |
| 2023-10-20 | 39.71 |
| 2023-10-19 | 37.01 |
| 2023-10-18 | 38.81 |
| 2023-10-17 | 40.31 |
| 2023-10-16 | 40.31 |
| 2023-10-13 | 42.41 |
| 2023-10-12 | 42.71 |
| 2023-10-11 | 37.31 |
| 2023-10-10 | 37.91 |
| 2023-10-09 | 48.70 |
| 2023-10-06 | 46.30 |
| 2023-10-05 | 43.00 |
| 2023-10-04 | 42.41 |
| 2023-10-03 | 46.30 |
| 2023-09-29 | 53.50 |
| 2023-09-28 | 50.50 |
| 2023-09-27 | 49.60 |
| 2023-09-26 | 50.50 |
| 2023-09-25 | 49.00 |
| 2023-09-22 | 45.40 |
| 2023-09-21 | 49.00 |
| 2023-09-20 | 47.50 |
| 2023-09-19 | 49.60 |
| 2023-09-18 | 47.50 |
| 2023-09-15 | 44.20 |
| 2023-09-14 | 47.20 |
| 2023-09-13 | 44.80 |
| 2023-09-12 | 35.51 |
| 2023-09-11 | 36.11 |
| 2023-09-07 | 34.43 |
| 2023-09-06 | 36.76 |
| 2023-09-05 | 41.12 |
| 2023-09-04 | 41.41 |
| 2023-08-31 | 40.54 |
| 2023-08-30 | 37.34 |
| 2023-08-29 | 37.34 |
| 2023-08-28 | 32.10 |
| 2023-08-25 | 30.36 |
| 2023-08-24 | 30.36 |
| 2023-08-23 | 28.32 |
| 2023-08-22 | 27.16 |
| 2023-08-21 | 25.99 |
| 2023-08-18 | 29.77 |
| 2023-08-17 | 29.77 |
| 2023-08-16 | 30.07 |
| 2023-08-15 | 32.98 |
| 2023-08-14 | 32.68 |
| 2023-08-11 | 38.21 |
| 2023-08-10 | 39.09 |
| 2023-08-09 | 39.09 |
| 2023-08-08 | 36.76 |
| 2023-08-07 | 39.96 |
| 2023-08-04 | 41.12 |
| 2023-08-03 | 42.29 |
| 2023-08-02 | 41.12 |
| 2023-08-01 | 42.29 |
| 2023-07-31 | 43.16 |
| 2023-07-28 | 42.58 |
| 2023-07-27 | 43.45 |
| 2023-07-26 | 40.83 |
| 2023-07-25 | 40.83 |
| 2023-07-24 | 38.21 |
| 2023-07-21 | 35.30 |
| 2023-07-20 | 33.85 |
| 2023-07-19 | 34.43 |
| 2023-07-18 | 31.23 |
| 2023-07-14 | 31.23 |
| 2023-07-13 | 33.27 |
| 2023-07-12 | 32.39 |
| 2023-07-11 | 30.94 |
| 2023-07-10 | 31.23 |
| 2023-07-07 | 31.23 |
| 2023-07-06 | 32.39 |
| 2023-07-05 | 35.30 |
| 2023-07-04 | 37.34 |
| 2023-07-03 | 37.34 |
| 2023-06-30 | 35.59 |
| 2023-06-29 | 34.14 |
| 2023-06-28 | 38.50 |
| 2023-06-27 | 39.38 |
| 2023-06-26 | 37.34 |
| 2023-06-23 | 36.76 |
| 2023-06-21 | 40.25 |
| 2023-06-20 | 41.41 |
| 2023-06-19 | 44.03 |
| 2023-06-16 | 43.74 |
| 2023-06-15 | 46.65 |
| 2023-06-14 | 43.16 |
| 2023-06-13 | 44.32 |
| 2023-06-12 | 45.49 |
| 2023-06-09 | 45.49 |
| 2023-06-08 | 47.23 |
| 2023-06-07 | 42.87 |
| 2023-06-06 | 44.32 |
| 2023-06-05 | 43.74 |
| 2023-06-02 | 46.65 |
| 2023-06-01 | 41.41 |
| 2023-05-31 | 43.45 |
| 2023-05-30 | 39.96 |
| 2023-05-29 | 41.41 |
| 2023-05-25 | 42.29 |
| 2023-05-24 | 46.65 |
| 2023-05-23 | 48.40 |
| 2023-05-22 | 52.18 |
| 2023-05-19 | 55.38 |
| 2023-05-18 | 59.45 |
| 2023-05-17 | 62.07 |
| 2023-05-16 | 62.66 |
| 2023-05-15 | 64.69 |
| 2023-05-12 | 65.56 |
| 2023-05-11 | 69.64 |
| 2023-05-10 | 71.38 |
| 2023-05-09 | 65.86 |
| 2023-05-08 | 61.78 |
| 2023-05-05 | 59.16 |
| 2023-05-04 | 57.71 |
| 2023-05-03 | 53.63 |
| 2023-05-02 | 54.80 |
| 2023-04-28 | 49.85 |
| 2023-04-27 | 46.36 |
| 2023-04-26 | 42.29 |
| 2023-04-25 | 40.25 |
| 2023-04-24 | 41.70 |
| 2023-04-21 | 44.32 |
| 2023-04-20 | 46.07 |
| 2023-04-19 | 45.20 |
| 2023-04-18 | 43.16 |
| 2023-04-17 | 42.29 |
| 2023-04-14 | 40.54 |
| 2023-04-13 | 41.82 |
| 2023-04-12 | 41.54 |
| 2023-04-11 | 39.83 |
| 2023-04-06 | 35.00 |
| 2023-04-04 | 40.12 |
| 2023-04-03 | 41.25 |
| 2023-03-31 | 48.93 |
| 2023-03-30 | 51.48 |
| 2023-03-29 | 60.30 |
| 2023-03-28 | 57.74 |
| 2023-03-27 | 55.18 |
| 2023-03-24 | 58.31 |
| 2023-03-23 | 62.00 |
| 2023-03-22 | 66.55 |
| 2023-03-21 | 60.58 |
| 2023-03-20 | 57.74 |
| 2023-03-17 | 61.72 |
| 2023-03-16 | 54.61 |
| 2023-03-15 | 53.76 |
| 2023-03-14 | 49.78 |
| 2023-03-13 | 57.17 |
| 2023-03-10 | 51.20 |
| 2023-03-09 | 58.31 |
| 2023-03-08 | 54.61 |
| 2023-03-07 | 55.75 |
| 2023-03-06 | 56.60 |
| 2023-03-03 | 53.47 |
| 2023-03-02 | 51.20 |
| 2023-03-01 | 53.76 |
| 2023-02-28 | 45.23 |
| 2023-02-27 | 47.79 |
| 2023-02-24 | 50.63 |
| 2023-02-23 | 52.05 |
| 2023-02-22 | 50.92 |
| 2023-02-21 | 50.92 |
| 2023-02-20 | 53.19 |
| 2023-02-17 | 58.31 |
| 2023-02-16 | 57.45 |
| 2023-02-15 | 58.87 |
| 2023-02-14 | 62.57 |
| 2023-02-13 | 61.15 |
| 2023-02-10 | 59.44 |
| 2023-02-09 | 63.14 |
| 2023-02-08 | 63.42 |
| 2023-02-07 | 59.73 |
| 2023-02-06 | 58.31 |
| 2023-02-03 | 63.42 |
| 2023-02-02 | 68.25 |
| 2023-02-01 | 73.37 |
| 2023-01-31 | 68.25 |
| 2023-01-30 | 71.95 |
| 2023-01-27 | 81.90 |
| 2023-01-26 | 81.90 |
| 2023-01-20 | 85.31 |
| 2023-01-19 | 84.45 |
| 2023-01-18 | 85.31 |
| 2023-01-17 | 85.59 |
| 2023-01-16 | 85.31 |
| 2023-01-13 | 82.46 |
| 2023-01-12 | 83.32 |
| 2023-01-11 | 81.61 |
| 2023-01-10 | 82.46 |
| 2023-01-09 | 81.33 |
| 2023-01-06 | 77.63 |
| 2023-01-05 | 78.48 |
| 2023-01-04 | 77.92 |
| 2023-01-03 | 77.06 |
| 2022-12-30 | 76.21 |
| 2022-12-29 | 76.78 |
| 2022-12-28 | 76.50 |
| 2022-12-23 | 75.36 |
| 2022-12-22 | 72.80 |
| 2022-12-21 | 72.80 |
| 2022-12-20 | 71.38 |
| 2022-12-19 | 68.82 |
| 2022-12-16 | 76.78 |
| 2022-12-15 | 75.07 |
| 2022-12-14 | 75.07 |
| 2022-12-13 | 75.07 |
| 2022-12-12 | 72.80 |
| 2022-12-09 | 72.52 |
| 2022-12-08 | 71.66 |
| 2022-12-07 | 71.38 |
| 2022-12-06 | 71.95 |
| 2022-12-05 | 71.95 |
| 2022-12-02 | 67.40 |
| 2022-12-01 | 67.97 |
| 2022-11-30 | 67.40 |
| 2022-11-29 | 67.12 |
| 2022-11-28 | 65.70 |
| 2022-11-25 | 64.56 |
| 2022-11-24 | 64.56 |
| 2022-11-23 | 60.58 |
| 2022-11-22 | 58.87 |
| 2022-11-21 | 59.73 |
| 2022-11-18 | 59.16 |
| 2022-11-17 | 56.03 |
| 2022-11-16 | 56.32 |
| 2022-11-15 | 55.75 |
| 2022-11-14 | 52.34 |
| 2022-11-11 | 49.50 |
| 2022-11-10 | 40.68 |
| 2022-11-09 | 40.97 |
| 2022-11-08 | 39.26 |
| 2022-11-07 | 39.55 |
| 2022-11-04 | 34.43 |
| 2022-11-03 | 25.05 |
| 2022-11-02 | 24.48 |
| 2022-11-01 | 15.67 |
| 2022-10-31 | 9.99 |
| 2022-10-28 | 12.26 |
| 2022-10-27 | 15.39 |
| 2022-10-26 | 14.54 |
| 2022-10-25 | 14.54 |
| 2022-10-24 | 14.25 |
| 2022-10-21 | 19.94 |
| 2022-10-20 | 17.66 |
| 2022-10-19 | 18.52 |
| 2022-10-18 | 21.07 |
| 2022-10-17 | 16.81 |
| 2022-10-14 | 20.79 |
| 2022-10-13 | 18.80 |
| 2022-10-12 | 20.51 |
| 2022-10-11 | 20.79 |
| 2022-10-10 | 21.07 |
| 2022-10-07 | 26.76 |
| 2022-10-06 | 30.45 |
| 2022-10-05 | 35.00 |
| 2022-10-03 | 25.91 |
| 2022-09-30 | 40.68 |
| 2022-09-29 | 38.13 |
| 2022-09-28 | 35.57 |
| 2022-09-27 | 34.15 |
| 2022-09-26 | 30.74 |
| 2022-09-23 | 37.27 |
| 2022-09-22 | 41.82 |
| 2022-09-21 | 42.96 |
| 2022-09-20 | 45.52 |
| 2022-09-19 | 44.38 |
| 2022-09-16 | 44.66 |
| 2022-09-15 | 46.08 |
| 2022-09-14 | 42.67 |
| 2022-09-13 | 45.23 |
| 2022-09-09 | 43.61 |
| 2022-09-08 | 41.69 |
| 2022-09-07 | 43.89 |
| 2022-09-06 | 44.16 |
| 2022-09-05 | 46.91 |
| 2022-09-02 | 43.89 |
| 2022-09-01 | 39.76 |
| 2022-08-31 | 40.04 |
| 2022-08-30 | 41.69 |
| 2022-08-29 | 41.96 |
| 2022-08-26 | 40.86 |
| 2022-08-25 | 43.61 |
| 2022-08-24 | 41.14 |
| 2022-08-23 | 38.11 |
| 2022-08-22 | 37.83 |
| 2022-08-19 | 37.83 |
| 2022-08-18 | 35.36 |
| 2022-08-17 | 36.73 |
| 2022-08-16 | 34.26 |
| 2022-08-15 | 36.46 |
| 2022-08-12 | 39.49 |
| 2022-08-11 | 39.49 |
| 2022-08-10 | 30.96 |
| 2022-08-09 | 48.01 |
| 2022-08-08 | 48.29 |
| 2022-08-05 | 49.94 |
| 2022-08-04 | 48.29 |
| 2022-08-03 | 52.14 |
| 2022-08-02 | 51.87 |
| 2022-08-01 | 55.99 |
| 2022-07-29 | 61.22 |
| 2022-07-28 | 62.87 |
| 2022-07-27 | 61.22 |
| 2022-07-26 | 63.15 |
| 2022-07-25 | 60.67 |
| 2022-07-22 | 57.37 |
| 2022-07-21 | 63.70 |
| 2022-07-20 | 57.37 |
| 2022-07-19 | 54.89 |
| 2022-07-18 | 53.52 |
| 2022-07-15 | 48.56 |
| 2022-07-14 | 52.42 |
| 2022-07-13 | 51.87 |
| 2022-07-12 | 54.07 |
| 2022-07-11 | 55.17 |
| 2022-07-08 | 59.29 |
| 2022-07-07 | 57.64 |
| 2022-07-06 | 55.72 |
| 2022-07-05 | 56.54 |
| 2022-07-04 | 57.64 |
| 2022-06-30 | 52.42 |
| 2022-06-29 | 55.72 |
| 2022-06-28 | 59.84 |
| 2022-06-27 | 58.19 |
| 2022-06-24 | 58.19 |
| 2022-06-23 | 58.19 |
| 2022-06-22 | 55.44 |
| 2022-06-21 | 56.54 |
| 2022-06-20 | 56.54 |
| 2022-06-17 | 53.24 |
| 2022-06-16 | 55.17 |
| 2022-06-15 | 62.32 |
| 2022-06-14 | 65.90 |
| 2022-06-13 | 65.07 |
| 2022-06-10 | 65.35 |
| 2022-06-09 | 65.62 |
| 2022-06-08 | 66.72 |
| 2022-06-07 | 67.00 |
| 2022-06-06 | 66.72 |
| 2022-06-02 | 69.47 |
| 2022-06-01 | 67.00 |
| 2022-05-31 | 62.60 |
| 2022-05-30 | 61.77 |
| 2022-05-27 | 60.12 |
| 2022-05-26 | 59.02 |
| 2022-05-25 | 56.82 |
| 2022-05-24 | 55.44 |
| 2022-05-23 | 57.37 |
| 2022-05-20 | 57.09 |
| 2022-05-19 | 59.84 |
| 2022-05-18 | 57.92 |
| 2022-05-17 | 56.54 |
| 2022-05-16 | 53.52 |
| 2022-05-13 | 48.84 |
| 2022-05-12 | 44.44 |
| 2022-05-11 | 46.91 |
| 2022-05-10 | 48.56 |
| 2022-05-06 | 49.94 |
| 2022-05-05 | 52.69 |
| 2022-05-04 | 54.62 |
| 2022-05-03 | 54.89 |
| 2022-04-29 | 54.62 |
| 2022-04-28 | 53.52 |
| 2022-04-27 | 50.49 |
| 2022-04-26 | 48.01 |
| 2022-04-25 | 48.56 |
| 2022-04-22 | 54.89 |
| 2022-04-21 | 55.17 |
| 2022-04-20 | 59.02 |
| 2022-04-19 | 62.87 |
| 2022-04-14 | 62.32 |
| 2022-04-13 | 62.87 |
| 2022-04-12 | 64.25 |
| 2022-04-11 | 64.78 |
| 2022-04-08 | 67.46 |
| 2022-04-07 | 66.92 |
| 2022-04-06 | 71.74 |
| 2022-04-04 | 77.09 |
| 2022-04-01 | 69.60 |
| 2022-03-31 | 63.18 |
| 2022-03-30 | 65.05 |
| 2022-03-29 | 65.05 |
| 2022-03-28 | 65.85 |
| 2022-03-25 | 65.58 |
| 2022-03-24 | 68.53 |
| 2022-03-23 | 65.32 |
| 2022-03-22 | 69.60 |
| 2022-03-21 | 65.58 |
| 2022-03-18 | 67.99 |
| 2022-03-17 | 68.79 |
| 2022-03-16 | 50.07 |
| 2022-03-15 | 45.52 |
| 2022-03-14 | 60.50 |
| 2022-03-11 | 59.70 |
| 2022-03-10 | 65.32 |
| 2022-03-09 | 58.36 |
| 2022-03-08 | 56.76 |
| 2022-03-07 | 60.77 |
| 2022-03-04 | 67.72 |
| 2022-03-03 | 69.33 |
| 2022-03-02 | 64.25 |
| 2022-03-01 | 72.00 |
| 2022-02-28 | 72.00 |
| 2022-02-25 | 69.86 |
| 2022-02-24 | 71.47 |
| 2022-02-23 | 73.34 |
| 2022-02-22 | 77.35 |
| 2022-02-21 | 80.30 |
| 2022-02-18 | 80.03 |
| 2022-02-17 | 84.04 |
| 2022-02-16 | 80.83 |
| 2022-02-15 | 82.44 |
| 2022-02-14 | 81.90 |
| 2022-02-11 | 86.72 |
| 2022-02-10 | 86.45 |
| 2022-02-09 | 79.76 |
| 2022-02-08 | 72.54 |
| 2022-02-07 | 68.26 |
| 2022-02-04 | 69.86 |
| 2022-01-31 | 65.85 |
| 2022-01-28 | 69.33 |
| 2022-01-27 | 70.93 |
| 2022-01-26 | 70.67 |
| 2022-01-25 | 72.81 |
| 2022-01-24 | 76.82 |
| 2022-01-21 | 77.89 |
| 2022-01-20 | 73.61 |
| 2022-01-19 | 77.62 |
| 2022-01-18 | 76.02 |
| 2022-01-17 | 75.75 |
| 2022-01-14 | 77.35 |
| 2022-01-13 | 77.89 |
| 2022-01-12 | 76.28 |
| 2022-01-11 | 77.62 |
| 2022-01-10 | 75.75 |
| 2022-01-07 | 77.09 |
| 2022-01-06 | 77.09 |
| 2022-01-05 | 79.49 |
| 2022-01-04 | 81.37 |
| 2022-01-03 | 84.58 |
| 2021-12-31 | 81.10 |
| 2021-12-30 | 79.76 |
| 2021-12-29 | 81.37 |
| 2021-12-28 | 80.83 |
| 2021-12-24 | 80.30 |
| 2021-12-23 | 77.89 |
| 2021-12-22 | 76.55 |
| 2021-12-21 | 74.14 |
| 2021-12-20 | 73.88 |
| 2021-12-17 | 72.27 |
| 2021-12-16 | 74.41 |
| 2021-12-15 | 74.14 |
| 2021-12-14 | 76.55 |
| 2021-12-13 | 77.35 |
| 2021-12-10 | 78.96 |
| 2021-12-09 | 81.63 |
| 2021-12-08 | 80.56 |
| 2021-12-07 | 79.76 |
| 2021-12-06 | 84.04 |
| 2021-12-03 | 79.76 |
| 2021-12-02 | 63.98 |
| 2021-12-01 | 63.18 |
| 2021-11-30 | 63.98 |
| 2021-11-29 | 63.18 |
| 2021-11-26 | 62.91 |
| 2021-11-25 | 65.32 |
| 2021-11-24 | 64.51 |
| 2021-11-23 | 62.91 |
| 2021-11-22 | 63.18 |
| 2021-11-19 | 63.71 |
| 2021-11-18 | 63.71 |
| 2021-11-17 | 66.39 |
| 2021-11-16 | 66.92 |
| 2021-11-15 | 78.16 |
| 2021-11-12 | 65.85 |
| 2021-11-11 | 65.32 |
| 2021-11-10 | 64.51 |
| 2021-11-09 | 63.98 |
| 2021-11-08 | 63.44 |
| 2021-11-05 | 63.18 |
| 2021-11-04 | 61.84 |
| 2021-11-03 | 63.18 |
| 2021-11-02 | 61.57 |
| 2021-11-01 | 66.39 |
| 2021-10-29 | 73.34 |
| 2021-10-28 | 71.47 |
| 2021-10-27 | 77.89 |
| 2021-10-26 | 74.68 |
| 2021-10-25 | 73.07 |
| 2021-10-22 | 70.13 |
| 2021-10-21 | 74.14 |
| 2021-10-20 | 68.79 |
| 2021-10-19 | 72.00 |
| 2021-10-18 | 69.86 |
| 2021-10-15 | 71.47 |
| 2021-10-12 | 77.35 |
| 2021-10-11 | 79.76 |
| 2021-10-08 | 89.93 |
| 2021-10-07 | 87.25 |
| 2021-10-06 | 87.25 |
| 2021-10-05 | 86.18 |
| 2021-10-04 | 79.23 |
| 2021-09-30 | 80.30 |
| 2021-09-29 | 78.16 |
| 2021-09-28 | 84.04 |
| 2021-09-27 | 74.95 |
| 2021-09-24 | 77.09 |
| 2021-09-23 | 79.23 |
| 2021-09-21 | 75.21 |
| 2021-09-20 | 68.79 |
| 2021-09-17 | 70.67 |
| 2021-09-16 | 63.18 |
| 2021-09-15 | 63.98 |
| 2021-09-14 | 62.37 |
| 2021-09-13 | 63.71 |
| 2021-09-10 | 62.11 |
| 2021-09-09 | 63.44 |
| 2021-09-08 | 65.85 |
| 2021-09-07 | 66.81 |
| 2021-09-06 | 65.51 |
| 2021-09-03 | 68.90 |
| 2021-09-02 | 66.03 |
| 2021-09-01 | 66.81 |
| 2021-08-31 | 68.64 |
| 2021-08-30 | 66.03 |
| 2021-08-27 | 57.95 |
| 2021-08-26 | 52.48 |
| 2021-08-25 | 58.47 |
| 2021-08-24 | 54.30 |
| 2021-08-23 | 49.87 |
| 2021-08-20 | 47.53 |
| 2021-08-19 | 57.95 |
| 2021-08-18 | 59.26 |
| 2021-08-17 | 56.13 |
| 2021-08-16 | 60.56 |
| 2021-08-13 | 57.95 |
| 2021-08-12 | 54.56 |
| 2021-08-11 | 49.61 |
| 2021-08-10 | 51.70 |
| 2021-08-09 | 49.61 |
| 2021-08-06 | 49.35 |
| 2021-08-05 | 50.13 |
| 2021-08-04 | 49.87 |
| 2021-08-03 | 49.87 |
| 2021-08-02 | 49.35 |
| 2021-07-30 | 44.40 |
| 2021-07-29 | 46.22 |
| 2021-07-28 | 43.09 |
| 2021-07-27 | 43.88 |
| 2021-07-26 | 50.13 |
| 2021-07-23 | 55.08 |
| 2021-07-22 | 54.56 |
| 2021-07-21 | 53.00 |
| 2021-07-20 | 53.78 |
| 2021-07-19 | 58.73 |
| 2021-07-16 | 63.43 |
| 2021-07-15 | 62.38 |
| 2021-07-14 | 56.13 |
| 2021-07-13 | 58.73 |
| 2021-07-12 | 58.73 |
| 2021-07-09 | 61.34 |
| 2021-07-08 | 61.60 |
| 2021-07-07 | 61.08 |
| 2021-07-06 | 59.78 |
| 2021-07-05 | 63.16 |
| 2021-07-02 | 63.16 |
| 2021-06-30 | 57.95 |
| 2021-06-29 | 57.95 |
| 2021-06-28 | 67.07 |
| 2021-06-25 | 62.64 |
| 2021-06-24 | 62.64 |
| 2021-06-23 | 63.69 |
| 2021-06-22 | 63.43 |
| 2021-06-21 | 61.08 |
| 2021-06-18 | 64.21 |
| 2021-06-17 | 70.98 |
| 2021-06-16 | 62.64 |
| 2021-06-15 | 63.69 |
| 2021-06-11 | 68.90 |
| 2021-06-10 | 68.64 |
| 2021-06-09 | 61.60 |
| 2021-06-08 | 64.21 |
| 2021-06-07 | 64.21 |
| 2021-06-04 | 63.95 |
| 2021-06-03 | 62.64 |
| 2021-06-02 | 62.12 |
| 2021-06-01 | 62.64 |
| 2021-05-31 | 64.21 |
| 2021-05-28 | 64.47 |
| 2021-05-27 | 67.86 |
| 2021-05-26 | 66.29 |
| 2021-05-25 | 70.20 |
| 2021-05-24 | 72.29 |
| 2021-05-21 | 73.59 |
| 2021-05-20 | 69.68 |
| 2021-05-18 | 74.63 |
| 2021-05-17 | 72.81 |
| 2021-05-14 | 72.81 |
| 2021-05-13 | 73.33 |
| 2021-05-12 | 78.28 |
| 2021-05-11 | 87.93 |
| 2021-05-10 | 86.36 |
| 2021-05-07 | 87.93 |
| 2021-05-06 | 87.40 |
| 2021-05-05 | 78.54 |
| 2021-05-04 | 78.80 |
| 2021-05-03 | 78.28 |
| 2021-04-30 | 70.20 |
| 2021-04-29 | 73.33 |
| 2021-04-28 | 69.42 |
| 2021-04-27 | 67.34 |
| 2021-04-26 | 66.55 |
| 2021-04-23 | 68.12 |
| 2021-04-22 | 65.25 |
| 2021-04-21 | 63.43 |
| 2021-04-20 | 63.95 |
| 2021-04-19 | 65.25 |
| 2021-04-16 | 62.64 |
| 2021-04-15 | 63.95 |
| 2021-04-14 | 63.82 |
| 2021-04-13 | 62.55 |
| 2021-04-12 | 59.51 |
| 2021-04-09 | 61.28 |
| 2021-04-08 | 66.10 |
| 2021-04-07 | 59.25 |
| 2021-04-01 | 61.03 |
| 2021-03-31 | 43.53 |
| 2021-03-30 | 44.80 |
| 2021-03-29 | 49.11 |
| 2021-03-26 | 45.05 |
| 2021-03-25 | 45.05 |
| 2021-03-24 | 53.42 |
| 2021-03-23 | 60.01 |
| 2021-03-22 | 61.03 |
| 2021-03-19 | 59.00 |
| 2021-03-18 | 59.00 |
| 2021-03-17 | 57.22 |
| 2021-03-16 | 61.03 |
| 2021-03-15 | 60.01 |
| 2021-03-12 | 58.24 |
| 2021-03-11 | 55.96 |
| 2021-03-10 | 51.64 |
| 2021-03-09 | 48.09 |
| 2021-03-08 | 47.59 |
| 2021-03-05 | 52.41 |
| 2021-03-04 | 50.38 |
| 2021-03-03 | 53.17 |
| 2021-03-02 | 61.79 |
| 2021-03-01 | 47.33 |
| 2021-02-26 | 43.02 |
| 2021-02-25 | 45.05 |
| 2021-02-24 | 44.04 |
| 2021-02-23 | 43.53 |
| 2021-02-22 | 43.78 |
| 2021-02-19 | 44.54 |
| 2021-02-18 | 45.30 |
| 2021-02-17 | 47.84 |
| 2021-02-16 | 46.32 |
| 2021-02-11 | 45.05 |
| 2021-02-10 | 39.98 |
| 2021-02-09 | 43.02 |
| 2021-02-08 | 42.01 |
| 2021-02-05 | 42.26 |
| 2021-02-04 | 46.07 |
| 2021-02-03 | 46.57 |
| 2021-02-02 | 44.54 |
| 2021-02-01 | 45.05 |
| 2021-01-29 | 39.73 |
| 2021-01-28 | 37.95 |
| 2021-01-27 | 40.23 |
| 2021-01-26 | 39.22 |
| 2021-01-25 | 42.01 |
| 2021-01-22 | 42.77 |
| 2021-01-21 | 49.87 |
| 2021-01-20 | 48.85 |
| 2021-01-19 | 46.57 |
| 2021-01-18 | 44.54 |
| 2021-01-15 | 40.23 |
| 2021-01-14 | 42.52 |
| 2021-01-13 | 45.05 |
| 2021-01-12 | 46.83 |
| 2021-01-11 | 38.96 |
| 2021-01-08 | 36.68 |
| 2021-01-07 | 39.98 |
| 2021-01-06 | 40.49 |
| 2021-01-05 | 39.22 |
| 2021-01-04 | 42.01 |
| 2020-12-31 | 36.68 |
| 2020-12-30 | 34.65 |
| 2020-12-29 | 31.36 |
| 2020-12-28 | 30.60 |
| 2020-12-24 | 32.63 |
| 2020-12-23 | 31.36 |
| 2020-12-22 | 29.58 |
| 2020-12-21 | 30.34 |
| 2020-12-18 | 31.61 |
| 2020-12-17 | 34.40 |
| 2020-12-16 | 35.16 |
| 2020-12-15 | 33.13 |
| 2020-12-14 | 30.85 |
| 2020-12-11 | 30.34 |
| 2020-12-10 | 30.34 |
| 2020-12-09 | 28.57 |
| 2020-12-08 | 30.09 |
| 2020-12-07 | 36.18 |
| 2020-12-04 | 32.88 |
| 2020-12-03 | 33.13 |
| 2020-12-02 | 32.37 |
| 2020-12-01 | 31.86 |
| 2020-11-30 | 29.84 |
| 2020-11-27 | 29.33 |
| 2020-11-26 | 32.37 |
| 2020-11-25 | 34.65 |
| 2020-11-24 | 35.67 |
| 2020-11-23 | 39.98 |
| 2020-11-20 | 38.46 |
| 2020-11-19 | 33.13 |
| 2020-11-18 | 36.43 |
| 2020-11-17 | 40.74 |
| 2020-11-16 | 35.92 |
| 2020-11-13 | 35.92 |
| 2020-11-12 | 36.43 |
| 2020-11-11 | 42.26 |
| 2020-11-10 | 38.46 |
| 2020-11-09 | 40.23 |
| 2020-11-06 | 22.74 |
| 2020-11-05 | 20.96 |
| 2020-11-04 | 17.16 |
| 2020-11-03 | 15.38 |
| 2020-11-02 | 14.62 |
| 2020-10-30 | 14.87 |
| 2020-10-29 | 17.16 |
| 2020-10-28 | 19.69 |
| 2020-10-27 | 10.56 |
| 2020-10-23 | 21.72 |
| 2020-10-22 | 24.26 |
| 2020-10-21 | 23.75 |
| 2020-10-20 | 17.66 |
| 2020-10-19 | 16.65 |
| 2020-10-16 | 17.92 |
| 2020-10-15 | 18.17 |
| 2020-10-14 | 20.71 |
| 2020-10-12 | 20.96 |
| 2020-10-09 | 20.71 |
| 2020-10-08 | 27.55 |
| 2020-10-07 | 25.02 |
| 2020-10-06 | 24.26 |
| 2020-10-05 | 18.68 |
| 2020-09-30 | 12.08 |
| 2020-09-29 | 9.80 |
| 2020-09-28 | 6.25 |
| 2020-09-25 | 5.24 |
| 2020-09-24 | 5.75 |
| 2020-09-23 | 4.73 |
| 2020-09-22 | 4.48 |
| 2020-09-21 | 2.96 |
| 2020-09-18 | 4.22 |
| 2020-09-17 | 6.25 |
| 2020-09-16 | 8.03 |
| 2020-09-15 | 7.27 |
| 2020-09-14 | 10.56 |
| 2020-09-11 | 11.58 |
| 2020-09-10 | 14.11 |
| 2020-09-09 | 16.14 |
| 2020-09-08 | 17.61 |
| 2020-09-07 | 18.59 |
| 2020-09-04 | 16.14 |
| 2020-09-03 | 11.24 |
| 2020-09-02 | 9.77 |
| 2020-09-01 | 8.30 |
| 2020-08-31 | 7.57 |
| 2020-08-28 | 7.08 |
| 2020-08-27 | 3.89 |
| 2020-08-26 | 7.81 |
| 2020-08-25 | 7.81 |
| 2020-08-24 | 7.81 |
| 2020-08-21 | 8.79 |
| 2020-08-20 | 8.55 |
| 2020-08-19 | 8.55 |
| 2020-08-18 | 9.04 |
| 2020-08-17 | 6.83 |
| 2020-08-14 | 3.65 |
| 2020-08-13 | 2.18 |
| 2020-08-12 | 1.93 |
| 2020-08-11 | -0.76 |
| 2020-08-10 | -3.46 |
| 2020-08-07 | -2.97 |
| 2020-08-06 | -0.52 |
| 2020-08-05 | -0.03 |
| 2020-08-04 | -0.52 |
| 2020-08-03 | 0.22 |
| 2020-07-31 | -1.01 |
| 2020-07-30 | 0.46 |
| 2020-07-29 | -0.03 |
| 2020-07-28 | -0.27 |
| 2020-07-27 | 0.95 |
| 2020-07-24 | 0.46 |
| 2020-07-23 | 0.71 |
| 2020-07-22 | 0.71 |
| 2020-07-21 | 0.46 |
| 2020-07-20 | 3.89 |
| 2020-07-17 | 0.95 |
| 2020-07-16 | 2.18 |
| 2020-07-15 | 2.91 |
| 2020-07-14 | 2.91 |
| 2020-07-13 | 2.91 |
| 2020-07-10 | 3.16 |
| 2020-07-09 | 6.83 |
| 2020-07-08 | 6.10 |
| 2020-07-07 | 5.85 |
| 2020-07-06 | 8.79 |
| 2020-07-03 | 4.14 |
| 2020-07-02 | 4.63 |
| 2020-06-30 | 1.93 |
| 2020-06-29 | 0.95 |
| 2020-06-26 | 2.91 |
| 2020-06-24 | 3.89 |
| 2020-06-23 | 2.91 |
| 2020-06-22 | 1.44 |
| 2020-06-19 | 4.14 |
| 2020-06-18 | 4.63 |
| 2020-06-17 | 6.10 |
| 2020-06-16 | 5.36 |
| 2020-06-15 | 3.89 |
| 2020-06-12 | 3.40 |
| 2020-06-11 | 5.12 |
| 2020-06-10 | 6.83 |
| 2020-06-09 | 5.85 |
| 2020-06-08 | 3.65 |
| 2020-06-05 | 5.36 |
| 2020-06-04 | 0.95 |
| 2020-06-03 | -0.27 |
| 2020-06-02 | -1.50 |
| 2020-06-01 | -2.48 |
| 2020-05-29 | -5.18 |
| 2020-05-28 | -5.91 |
| 2020-05-27 | -5.42 |
| 2020-05-26 | -5.91 |
| 2020-05-25 | -8.85 |
| 2020-05-22 | -8.29 |
| 2020-05-21 | -4.52 |
| 2020-05-20 | -4.76 |
| 2020-05-19 | -3.58 |
| 2020-05-18 | -8.29 |
| 2020-05-15 | -8.76 |
| 2020-05-14 | -7.35 |
| 2020-05-13 | -5.94 |
| 2020-05-12 | -4.76 |
| 2020-05-11 | -2.17 |
| 2020-05-08 | -4.29 |
| 2020-05-07 | -5.70 |
| 2020-05-06 | -5.70 |
| 2020-05-05 | -8.29 |
| 2020-05-04 | -10.17 |
| 2020-04-29 | -2.88 |
| 2020-04-28 | -4.29 |
| 2020-04-27 | -9.23 |
| 2020-04-24 | -11.81 |
| 2020-04-23 | -12.99 |
| 2020-04-22 | -8.99 |
| 2020-04-21 | -11.11 |
| 2020-04-20 | -7.82 |
| 2020-04-17 | -6.41 |
| 2020-04-16 | -11.11 |
| 2020-04-15 | -8.52 |
| 2020-04-14 | -6.88 |
| 2020-04-09 | -4.29 |
| 2020-04-08 | -7.82 |
| 2020-04-07 | -8.99 |
| 2020-04-06 | -12.28 |
| 2020-04-03 | -15.34 |
| 2020-04-02 | -14.64 |
| 2020-04-01 | -14.17 |
| 2020-03-31 | -12.05 |
| 2020-03-30 | -16.52 |
| 2020-03-27 | -11.11 |
| 2020-03-26 | -15.81 |
| 2020-03-25 | -15.34 |
| 2020-03-24 | -19.57 |
| 2020-03-23 | -21.22 |
| 2020-03-20 | -19.57 |
| 2020-03-19 | -20.75 |
| 2020-03-18 | -14.40 |
| 2020-03-17 | -8.99 |
| 2020-03-16 | -2.41 |
| 2020-03-13 | 2.30 |
| 2020-03-12 | 7.00 |
| 2020-03-11 | 12.88 |
| 2020-03-10 | 11.70 |
| 2020-03-09 | 13.11 |
| 2020-03-06 | 18.76 |
| 2020-03-05 | 23.70 |
| 2020-03-04 | 23.22 |
| 2020-03-03 | 23.46 |
| 2020-03-02 | 22.99 |
| 2020-02-28 | 22.05 |
| 2020-02-27 | 25.81 |
| 2020-02-26 | 25.58 |
| 2020-02-25 | 26.28 |
| 2020-02-24 | 28.40 |
| 2020-02-21 | 30.99 |
| 2020-02-20 | 34.51 |
| 2020-02-19 | 36.63 |
| 2020-02-18 | 38.98 |
| 2020-02-17 | 42.27 |
| 2020-02-14 | 41.57 |
| 2020-02-13 | 39.22 |
| 2020-02-12 | 38.75 |
| 2020-02-11 | 35.69 |
| 2020-02-10 | 34.98 |
| 2020-02-07 | 34.98 |
| 2020-02-06 | 35.45 |
| 2020-02-05 | 34.28 |
| 2020-02-04 | 33.81 |
| 2020-02-03 | 32.40 |
| 2020-01-31 | 29.81 |
| 2020-01-30 | 34.04 |
| 2020-01-29 | 39.22 |
| 2020-01-24 | 43.21 |
| 2020-01-23 | 43.21 |
| 2020-01-22 | 45.33 |
| 2020-01-21 | 45.33 |
| 2020-01-20 | 48.39 |
| 2020-01-17 | 49.56 |
| 2020-01-16 | 48.39 |
| 2020-01-15 | 48.15 |
| 2020-01-14 | 50.50 |
| 2020-01-13 | 49.09 |
| 2020-01-10 | 48.15 |
| 2020-01-09 | 49.09 |
| 2020-01-08 | 46.98 |
| 2020-01-07 | 48.86 |
| 2020-01-06 | 49.33 |
| 2020-01-03 | 52.62 |
| 2020-01-02 | 52.86 |
| 2019-12-31 | 50.03 |
| 2019-12-30 | 50.97 |
| 2019-12-27 | 52.62 |
| 2019-12-24 | 48.86 |
| 2019-12-23 | 50.27 |
| 2019-12-20 | 50.03 |
| 2019-12-19 | 49.56 |
| 2019-12-18 | 50.50 |
| 2019-12-17 | 50.03 |
| 2019-12-16 | 50.74 |
| 2019-12-13 | 50.27 |
| 2019-12-12 | 47.21 |
| 2019-12-11 | 45.57 |
| 2019-12-10 | 44.62 |
| 2019-12-09 | 45.33 |
| 2019-12-06 | 42.51 |
| 2019-12-05 | 46.51 |
| 2019-12-04 | 48.39 |
| 2019-12-03 | 51.44 |
| 2019-12-02 | 49.09 |
| 2019-11-29 | 49.80 |
| 2019-11-28 | 49.33 |
| 2019-11-27 | 50.27 |
| 2019-11-26 | 50.97 |
| 2019-11-25 | 51.21 |
| 2019-11-22 | 50.74 |
| 2019-11-21 | 48.86 |
| 2019-11-20 | 56.15 |
| 2019-11-19 | 54.74 |
| 2019-11-18 | 57.09 |
| 2019-11-15 | 48.86 |
| 2019-11-14 | 47.92 |
| 2019-11-13 | 52.38 |
| 2019-11-12 | 49.09 |
| 2019-11-11 | 48.62 |
| 2019-11-08 | 53.09 |
| 2019-11-07 | 50.50 |
| 2019-11-06 | 50.27 |
| 2019-11-05 | 48.15 |
| 2019-11-04 | 50.03 |
| 2019-11-01 | 45.80 |
| 2019-10-31 | 45.09 |
| 2019-10-30 | 42.74 |
| 2019-10-29 | 46.51 |
| 2019-10-28 | 46.04 |
| 2019-10-25 | 45.09 |
| 2019-10-24 | 45.80 |
| 2019-10-23 | 45.57 |
| 2019-10-22 | 43.92 |
| 2019-10-21 | 45.80 |
| 2019-10-18 | 47.68 |
| 2019-10-17 | 49.09 |
| 2019-10-16 | 47.21 |
| 2019-10-15 | 48.39 |
| 2019-10-14 | 50.50 |
| 2019-10-11 | 49.80 |
| 2019-10-10 | 48.39 |
| 2019-10-09 | 46.04 |
| 2019-10-08 | 46.04 |
| 2019-10-04 | 44.39 |
| 2019-10-03 | 44.62 |
| 2019-10-02 | 48.86 |
| 2019-09-30 | 47.21 |
| 2019-09-27 | 44.15 |
| 2019-09-26 | 44.15 |
| 2019-09-25 | 44.62 |
| 2019-09-24 | 46.98 |
| 2019-09-23 | 47.68 |
| 2019-09-20 | 47.45 |
| 2019-09-19 | 51.21 |
| 2019-09-18 | 53.56 |
| 2019-09-17 | 53.56 |
| 2019-09-16 | 54.27 |
| 2019-09-13 | 55.21 |
| 2019-09-12 | 53.33 |
| 2019-09-11 | 53.84 |
| 2019-09-10 | 53.38 |
| 2019-09-09 | 54.53 |
| 2019-09-06 | 55.91 |
| 2019-09-05 | 49.93 |
| 2019-09-04 | 51.54 |
| 2019-09-03 | 50.85 |
| 2019-09-02 | 52.46 |
| 2019-08-30 | 57.98 |
| 2019-08-29 | 55.45 |
| 2019-08-28 | 50.62 |
| 2019-08-27 | 51.08 |
| 2019-08-26 | 47.17 |
| 2019-08-23 | 52.23 |
| 2019-08-22 | 49.47 |
| 2019-08-21 | 49.47 |
| 2019-08-20 | 51.08 |
| 2019-08-19 | 49.47 |
| 2019-08-16 | 48.78 |
| 2019-08-15 | 45.10 |
| 2019-08-14 | 47.86 |
| 2019-08-13 | 50.16 |
| 2019-08-12 | 53.61 |
| 2019-08-09 | 54.99 |
| 2019-08-08 | 57.29 |
| 2019-08-07 | 56.83 |
| 2019-08-06 | 55.45 |
| 2019-08-05 | 59.13 |
| 2019-08-02 | 60.51 |
| 2019-08-01 | 66.95 |
| 2019-07-31 | 57.75 |
| 2019-07-30 | 63.27 |
| 2019-07-29 | 63.73 |
| 2019-07-26 | 64.19 |
| 2019-07-25 | 66.03 |
| 2019-07-24 | 66.26 |
| 2019-07-23 | 66.95 |
| 2019-07-22 | 67.87 |
| 2019-07-19 | 70.86 |
| 2019-07-18 | 68.79 |
| 2019-07-17 | 71.78 |
| 2019-07-16 | 73.16 |
| 2019-07-15 | 70.40 |
| 2019-07-12 | 69.71 |
| 2019-07-11 | 71.78 |
| 2019-07-10 | 71.55 |
| 2019-07-09 | 72.47 |
| 2019-07-08 | 72.70 |
| 2019-07-05 | 75.46 |
| 2019-07-04 | 75.69 |
| 2019-07-03 | 80.75 |
| 2019-07-02 | 75.46 |
| 2019-06-28 | 77.30 |
| 2019-06-27 | 75.92 |
| 2019-06-26 | 77.07 |
| 2019-06-25 | 75.92 |
| 2019-06-24 | 78.68 |
| 2019-06-21 | 74.77 |
| 2019-06-20 | 76.15 |
| 2019-06-19 | 75.00 |
| 2019-06-18 | 71.55 |
| 2019-06-17 | 71.32 |
| 2019-06-14 | 73.62 |
| 2019-06-13 | 74.08 |
| 2019-06-12 | 74.77 |
| 2019-06-11 | 73.39 |
| 2019-06-10 | 74.77 |
| 2019-06-06 | 69.71 |
| 2019-06-05 | 72.01 |
| 2019-06-04 | 72.47 |
| 2019-06-03 | 75.00 |
| 2019-05-31 | 75.23 |
| 2019-05-30 | 72.93 |
| 2019-05-29 | 71.32 |
| 2019-05-28 | 71.55 |
| 2019-05-27 | 66.03 |
| 2019-05-24 | 65.39 |
| 2019-05-23 | 61.11 |
| 2019-05-22 | 63.14 |
| 2019-05-21 | 64.49 |
| 2019-05-20 | 62.01 |
| 2019-05-17 | 64.49 |
| 2019-05-16 | 64.26 |
| 2019-05-15 | 61.11 |
| 2019-05-14 | 58.64 |
| 2019-05-10 | 63.81 |
| 2019-05-09 | 59.31 |
| 2019-05-08 | 67.19 |
| 2019-05-07 | 70.11 |
| 2019-05-06 | 68.76 |
| 2019-05-03 | 73.71 |
| 2019-05-02 | 73.94 |
| 2019-04-30 | 75.96 |
| 2019-04-29 | 78.89 |
| 2019-04-26 | 80.01 |
| 2019-04-25 | 92.61 |
| 2019-04-24 | 95.76 |
| 2019-04-23 | 96.89 |
| 2019-04-18 | 100.26 |
| 2019-04-17 | 101.84 |
| 2019-04-16 | 101.39 |
| 2019-04-15 | 102.96 |
| 2019-04-12 | 104.31 |
| 2019-04-11 | 103.64 |
| 2019-04-10 | 108.37 |
| 2019-04-09 | 106.34 |
| 2019-04-08 | 102.29 |
| 2019-04-04 | 101.16 |
| 2019-04-03 | 100.94 |
| 2019-04-02 | 100.04 |
| 2019-04-01 | 96.66 |
| 2019-03-29 | 90.81 |
| 2019-03-28 | 71.69 |
| 2019-03-27 | 75.06 |
| 2019-03-26 | 76.64 |
| 2019-03-25 | 78.44 |
| 2019-03-22 | 81.81 |
| 2019-03-21 | 82.71 |
| 2019-03-20 | 76.86 |
| 2019-03-19 | 78.66 |
| 2019-03-18 | 77.31 |
| 2019-03-15 | 75.29 |
| 2019-03-14 | 77.31 |
| 2019-03-13 | 78.66 |
| 2019-03-12 | 80.24 |
| 2019-03-11 | 77.99 |
| 2019-03-08 | 77.54 |
| 2019-03-07 | 83.16 |
| 2019-03-06 | 87.21 |
| 2019-03-05 | 87.44 |
| 2019-03-04 | 89.01 |
| 2019-03-01 | 89.91 |
| 2019-02-28 | 87.66 |
| 2019-02-27 | 94.64 |
| 2019-02-26 | 91.94 |
| 2019-02-25 | 97.11 |
| 2019-02-22 | 93.06 |
| 2019-02-21 | 91.26 |
| 2019-02-20 | 93.29 |
| 2019-02-19 | 89.69 |
| 2019-02-18 | 86.31 |
| 2019-02-15 | 88.34 |
| 2019-02-14 | 90.36 |
| 2019-02-13 | 93.29 |
| 2019-02-12 | 89.69 |
| 2019-02-11 | 91.26 |
| 2019-02-08 | 90.36 |
| 2019-02-04 | 86.31 |
| 2019-02-01 | 87.44 |
| 2019-01-31 | 83.61 |
| 2019-01-30 | 75.51 |
| 2019-01-29 | 75.29 |
| 2019-01-28 | 78.66 |
| 2019-01-25 | 81.14 |
| 2019-01-24 | 87.89 |
| 2019-01-23 | 88.79 |
| 2019-01-22 | 85.64 |
| 2019-01-21 | 81.81 |
| 2019-01-18 | 84.74 |
| 2019-01-17 | 84.29 |
| 2019-01-16 | 80.01 |
| 2019-01-15 | 73.26 |
| 2019-01-14 | 74.39 |
| 2019-01-11 | 76.19 |
| 2019-01-10 | 73.94 |
| 2019-01-09 | 73.49 |
| 2019-01-08 | 73.26 |
| 2019-01-07 | 70.11 |
| 2019-01-04 | 72.81 |
| 2019-01-03 | 69.66 |
| 2019-01-02 | 65.84 |
| 2018-12-31 | 73.26 |
| 2018-12-28 | 73.94 |
| 2018-12-27 | 73.26 |
| 2018-12-24 | 73.26 |
| 2018-12-21 | 74.16 |
| 2018-12-20 | 75.29 |
| 2018-12-19 | 77.76 |
| 2018-12-18 | 74.39 |
| 2018-12-17 | 73.26 |
| 2018-12-14 | 75.51 |
| 2018-12-13 | 76.41 |
| 2018-12-12 | 71.46 |
| 2018-12-11 | 69.44 |
| 2018-12-10 | 66.06 |
| 2018-12-07 | 67.41 |
| 2018-12-06 | 70.34 |
| 2018-12-05 | 78.44 |
| 2018-12-04 | 79.79 |
| 2018-12-03 | 78.21 |
| 2018-11-30 | 78.66 |
| 2018-11-29 | 78.44 |
| 2018-11-28 | 80.01 |
| 2018-11-27 | 81.14 |
| 2018-11-26 | 81.14 |
| 2018-11-23 | 80.46 |
| 2018-11-22 | 80.01 |
| 2018-11-21 | 77.31 |
| 2018-11-20 | 77.31 |
| 2018-11-19 | 79.34 |
| 2018-11-16 | 79.56 |
| 2018-11-15 | 77.76 |
| 2018-11-14 | 77.09 |
| 2018-11-13 | 76.41 |
| 2018-11-12 | 75.74 |
| 2018-11-09 | 72.36 |
| 2018-11-08 | 79.34 |
| 2018-11-07 | 78.44 |
| 2018-11-06 | 79.11 |
| 2018-11-05 | 75.74 |
| 2018-11-02 | 79.34 |
| 2018-11-01 | 76.64 |
| 2018-10-31 | 80.01 |
| 2018-10-30 | 75.74 |
| 2018-10-29 | 82.94 |
| 2018-10-26 | 77.76 |
| 2018-10-25 | 80.91 |
| 2018-10-24 | 81.36 |
| 2018-10-23 | 82.71 |
| 2018-10-22 | 86.31 |
| 2018-10-19 | 86.54 |
| 2018-10-18 | 83.61 |
| 2018-10-16 | 87.89 |
| 2018-10-15 | 85.41 |
| 2018-10-12 | 87.89 |
| 2018-10-11 | 87.89 |
| 2018-10-10 | 96.21 |
| 2018-10-09 | 86.99 |
| 2018-10-08 | 84.06 |
| 2018-10-05 | 88.11 |
| 2018-10-04 | 87.44 |
| 2018-10-03 | 91.49 |
| 2018-10-02 | 88.11 |
| 2018-09-28 | 93.74 |
| 2018-09-27 | 81.14 |
| 2018-09-26 | 78.89 |
| 2018-09-24 | 80.01 |
| 2018-09-21 | 73.26 |
| 2018-09-20 | 74.16 |
| 2018-09-19 | 71.24 |
| 2018-09-18 | 70.56 |
| 2018-09-17 | 66.96 |
| 2018-09-14 | 71.24 |
| 2018-09-13 | 71.24 |
| 2018-09-12 | 66.74 |
| 2018-09-11 | 70.11 |
| 2018-09-10 | 72.14 |
| 2018-09-07 | 72.29 |
| 2018-09-06 | 73.84 |
| 2018-09-05 | 77.14 |
| 2018-09-04 | 83.52 |
| 2018-09-03 | 81.76 |
| 2018-08-31 | 82.86 |
| 2018-08-30 | 86.38 |
| 2018-08-29 | 85.72 |
| 2018-08-28 | 80.22 |
| 2018-08-27 | 67.89 |
| 2018-08-24 | 63.93 |
| 2018-08-23 | 67.45 |
| 2018-08-22 | 67.23 |
| 2018-08-21 | 68.33 |
| 2018-08-20 | 59.75 |
| 2018-08-17 | 61.07 |
| 2018-08-16 | 59.53 |
| 2018-08-15 | 61.29 |
| 2018-08-14 | 67.23 |
| 2018-08-13 | 62.61 |
| 2018-08-10 | 69.43 |
| 2018-08-09 | 67.89 |
| 2018-08-08 | 67.23 |
| 2018-08-07 | 62.39 |
| 2018-08-06 | 61.07 |
| 2018-08-03 | 61.07 |
| 2018-08-02 | 62.39 |
| 2018-08-01 | 62.61 |
| 2018-07-31 | 62.17 |
| 2018-07-30 | 62.61 |
| 2018-07-27 | 61.95 |
| 2018-07-26 | 58.65 |
| 2018-07-25 | 58.87 |
| 2018-07-24 | 58.65 |
| 2018-07-23 | 59.53 |
| 2018-07-20 | 59.97 |
| 2018-07-19 | 56.01 |
| 2018-07-18 | 55.79 |
| 2018-07-17 | 53.59 |
| 2018-07-16 | 54.03 |
| 2018-07-13 | 53.15 |
| 2018-07-12 | 49.63 |
| 2018-07-11 | 47.87 |
| 2018-07-10 | 47.65 |
| 2018-07-09 | 49.41 |
| 2018-07-06 | 48.53 |
| 2018-07-05 | 47.43 |
| 2018-07-04 | 45.01 |
| 2018-07-03 | 44.79 |
| 2018-06-29 | 43.91 |
| 2018-06-28 | 41.49 |
| 2018-06-27 | 42.59 |
| 2018-06-26 | 43.47 |
| 2018-06-25 | 47.21 |
| 2018-06-22 | 49.85 |
| 2018-06-21 | 56.89 |
| 2018-06-20 | 56.67 |
| 2018-06-19 | 50.73 |
| 2018-06-15 | 57.55 |
| 2018-06-14 | 60.41 |
| 2018-06-13 | 59.09 |
| 2018-06-12 | 61.29 |
| 2018-06-11 | 61.29 |
| 2018-06-08 | 58.43 |
| 2018-06-07 | 59.53 |
| 2018-06-06 | 59.09 |
| 2018-06-05 | 58.65 |
| 2018-06-04 | 61.95 |
| 2018-06-01 | 63.49 |
| 2018-05-31 | 66.13 |
| 2018-05-30 | 60.41 |
| 2018-05-29 | 60.41 |
| 2018-05-28 | 62.17 |
| 2018-05-25 | 63.05 |
| 2018-05-24 | 61.51 |
| 2018-05-23 | 60.63 |
| 2018-05-21 | 64.37 |
| 2018-05-18 | 54.23 |
| 2018-05-17 | 52.50 |
| 2018-05-16 | 51.64 |
| 2018-05-15 | 53.58 |
| 2018-05-14 | 55.74 |
| 2018-05-11 | 54.23 |
| 2018-05-10 | 48.83 |
| 2018-05-09 | 49.05 |
| 2018-05-08 | 50.13 |
| 2018-05-07 | 46.67 |
| 2018-05-04 | 45.59 |
| 2018-05-03 | 46.89 |
| 2018-05-02 | 49.05 |
| 2018-04-30 | 49.69 |
| 2018-04-27 | 46.45 |
| 2018-04-26 | 40.62 |
| 2018-04-25 | 40.19 |
| 2018-04-24 | 40.84 |
| 2018-04-23 | 38.89 |
| 2018-04-20 | 40.19 |
| 2018-04-19 | 40.62 |
| 2018-04-18 | 37.81 |
| 2018-04-17 | 38.24 |
| 2018-04-16 | 41.05 |
| 2018-04-13 | 42.56 |
| 2018-04-12 | 43.86 |
| 2018-04-11 | 47.10 |
| 2018-04-10 | 48.83 |
| 2018-04-09 | 48.18 |
| 2018-04-06 | 45.37 |
| 2018-04-04 | 42.13 |
| 2018-04-03 | 46.24 |
| 2018-03-29 | 42.56 |
| 2018-03-28 | 45.16 |
| 2018-03-27 | 48.83 |
| 2018-03-26 | 48.83 |
| 2018-03-23 | 51.42 |
| 2018-03-22 | 55.53 |
| 2018-03-21 | 55.74 |
| 2018-03-20 | 55.74 |
| 2018-03-19 | 57.69 |
| 2018-03-16 | 60.06 |
| 2018-03-15 | 54.66 |
| 2018-03-14 | 55.74 |
| 2018-03-13 | 57.04 |
| 2018-03-12 | 57.47 |
| 2018-03-09 | 56.39 |
| 2018-03-08 | 56.82 |
| 2018-03-07 | 54.01 |
| 2018-03-06 | 56.39 |
| 2018-03-05 | 56.17 |
| 2018-03-02 | 59.63 |
| 2018-03-01 | 60.93 |
| 2018-02-28 | 64.38 |
| 2018-02-27 | 64.17 |
| 2018-02-26 | 63.30 |
| 2018-02-23 | 63.09 |
| 2018-02-22 | 60.71 |
| 2018-02-21 | 61.57 |
| 2018-02-20 | 61.14 |
| 2018-02-15 | 57.90 |
| 2018-02-14 | 56.61 |
| 2018-02-13 | 56.61 |
| 2018-02-12 | 57.04 |
| 2018-02-09 | 61.79 |
| 2018-02-08 | 65.46 |
| 2018-02-07 | 67.19 |
| 2018-02-06 | 63.52 |
| 2018-02-05 | 67.84 |
| 2018-02-02 | 66.54 |
| 2018-02-01 | 75.61 |
| 2018-01-31 | 76.91 |
| 2018-01-30 | 76.69 |
| 2018-01-29 | 81.45 |
| 2018-01-26 | 81.23 |
| 2018-01-25 | 80.80 |
| 2018-01-24 | 81.88 |
| 2018-01-23 | 82.74 |
| 2018-01-22 | 81.01 |
| 2018-01-19 | 81.45 |
| 2018-01-18 | 83.39 |
| 2018-01-17 | 83.17 |
| 2018-01-16 | 77.34 |
| 2018-01-15 | 75.83 |
| 2018-01-12 | 77.13 |
| 2018-01-11 | 76.05 |
| 2018-01-10 | 76.05 |
| 2018-01-09 | 76.05 |
| 2018-01-08 | 75.61 |
| 2018-01-05 | 74.75 |
| 2018-01-04 | 72.81 |
| 2018-01-03 | 74.97 |
| 2018-01-02 | 77.34 |
| 2017-12-29 | 75.61 |
| 2017-12-28 | 74.75 |
| 2017-12-27 | 74.32 |
| 2017-12-22 | 72.16 |
| 2017-12-21 | 73.02 |
| 2017-12-20 | 72.81 |
| 2017-12-19 | 73.24 |
| 2017-12-18 | 72.81 |
| 2017-12-15 | 73.89 |
| 2017-12-14 | 75.61 |
| 2017-12-13 | 72.16 |
| 2017-12-12 | 71.51 |
| 2017-12-11 | 72.16 |
| 2017-12-08 | 70.86 |
| 2017-12-07 | 69.35 |
| 2017-12-06 | 72.59 |
| 2017-12-05 | 71.73 |
| 2017-12-04 | 73.02 |
| 2017-12-01 | 68.92 |
| 2017-11-30 | 70.00 |
| 2017-11-29 | 71.73 |
| 2017-11-28 | 72.59 |
| 2017-11-27 | 71.73 |
| 2017-11-24 | 75.83 |
| 2017-11-23 | 73.89 |
| 2017-11-22 | 74.97 |
| 2017-11-21 | 72.37 |
| 2017-11-20 | 69.78 |
| 2017-11-17 | 69.57 |
| 2017-11-16 | 66.33 |
| 2017-11-15 | 80.58 |
| 2017-11-14 | 81.88 |
| 2017-11-13 | 83.39 |
| 2017-11-10 | 86.63 |
| 2017-11-09 | 92.68 |
| 2017-11-08 | 90.09 |
| 2017-11-07 | 92.68 |
| 2017-11-06 | 95.49 |
| 2017-11-03 | 96.35 |
| 2017-11-02 | 95.70 |
| 2017-11-01 | 95.70 |
| 2017-10-31 | 95.27 |
| 2017-10-30 | 95.27 |
| 2017-10-27 | 97.21 |
| 2017-10-26 | 97.21 |
| 2017-10-25 | 97.65 |
| 2017-10-24 | 98.29 |
| 2017-10-23 | 94.62 |
| 2017-10-20 | 93.11 |
| 2017-10-19 | 93.54 |
| 2017-10-18 | 94.19 |
| 2017-10-17 | 92.89 |
| 2017-10-16 | 95.05 |
| 2017-10-13 | 92.89 |
| 2017-10-12 | 93.76 |
| 2017-10-11 | 93.33 |
| 2017-10-10 | 90.30 |
| 2017-10-09 | 88.14 |
| 2017-10-06 | 90.73 |
| 2017-10-04 | 88.14 |
| 2017-10-03 | 89.44 |
| 2017-09-29 | 87.71 |
| 2017-09-28 | 88.14 |
| 2017-09-27 | 87.06 |
| 2017-09-26 | 84.69 |
| 2017-09-25 | 83.17 |
| 2017-09-22 | 84.90 |
| 2017-09-21 | 86.63 |
| 2017-09-20 | 86.63 |
| 2017-09-19 | 84.69 |
| 2017-09-18 | 87.28 |
| 2017-09-15 | 83.82 |
| 2017-09-14 | 84.90 |
| 2017-09-13 | 87.93 |
| 2017-09-12 | 92.46 |
| 2017-09-11 | 93.33 |
| 2017-09-08 | 91.75 |
| 2017-09-07 | 91.32 |
| 2017-09-06 | 90.04 |
| 2017-09-05 | 91.54 |
| 2017-09-04 | 91.75 |
| 2017-09-01 | 94.31 |
| 2017-08-31 | 97.52 |
| 2017-08-30 | 84.06 |
| 2017-08-29 | 95.17 |
| 2017-08-28 | 97.94 |
| 2017-08-25 | 98.37 |
| 2017-08-24 | 98.80 |
| 2017-08-22 | 97.73 |
| 2017-08-21 | 97.52 |
| 2017-08-18 | 93.67 |
| 2017-08-17 | 95.81 |
| 2017-08-16 | 93.89 |
| 2017-08-15 | 91.54 |
| 2017-08-14 | 95.59 |
| 2017-08-11 | 97.52 |
| 2017-08-10 | 100.72 |
| 2017-08-09 | 101.79 |
| 2017-08-08 | 103.71 |
| 2017-08-07 | 105.84 |
| 2017-08-04 | 104.35 |
| 2017-08-03 | 103.49 |
| 2017-08-02 | 102.43 |
| 2017-08-01 | 102.85 |
| 2017-07-31 | 104.13 |
| 2017-07-28 | 103.07 |
| 2017-07-27 | 104.99 |
| 2017-07-26 | 104.56 |
| 2017-07-25 | 104.99 |
| 2017-07-24 | 107.55 |
| 2017-07-21 | 105.20 |
| 2017-07-20 | 103.49 |
| 2017-07-19 | 106.27 |
| 2017-07-18 | 107.76 |
| 2017-07-17 | 109.69 |
| 2017-07-14 | 97.52 |
| 2017-07-13 | 95.17 |
| 2017-07-12 | 91.11 |
| 2017-07-11 | 93.24 |
| 2017-07-10 | 94.31 |
| 2017-07-07 | 88.97 |
| 2017-07-06 | 89.19 |
| 2017-07-05 | 89.83 |
| 2017-07-04 | 90.90 |
| 2017-07-03 | 95.38 |
| 2017-06-30 | 95.59 |
| 2017-06-29 | 91.54 |
| 2017-06-28 | 91.32 |
| 2017-06-27 | 93.46 |
| 2017-06-26 | 91.54 |
| 2017-06-23 | 94.53 |
| 2017-06-22 | 95.17 |
| 2017-06-21 | 91.75 |
| 2017-06-20 | 93.24 |
| 2017-06-19 | 93.67 |
| 2017-06-16 | 92.82 |
| 2017-06-15 | 88.76 |
| 2017-06-14 | 88.76 |
| 2017-06-13 | 88.76 |
| 2017-06-12 | 88.97 |
| 2017-06-09 | 91.32 |
| 2017-06-08 | 95.38 |
| 2017-06-07 | 90.04 |
| 2017-06-06 | 89.83 |
| 2017-06-05 | 91.11 |
| 2017-06-02 | 90.68 |
| 2017-06-01 | 92.39 |
| 2017-05-31 | 94.31 |
| 2017-05-29 | 93.03 |
| 2017-05-26 | 91.32 |
| 2017-05-25 | 91.75 |
| 2017-05-24 | 90.26 |
| 2017-05-23 | 90.04 |
| 2017-05-22 | 85.77 |
| 2017-05-19 | 83.89 |
| 2017-05-18 | 84.10 |
| 2017-05-17 | 86.01 |
| 2017-05-16 | 84.95 |
| 2017-05-15 | 84.95 |
| 2017-05-12 | 83.68 |
| 2017-05-11 | 85.80 |
| 2017-05-10 | 83.26 |
| 2017-05-09 | 84.74 |
| 2017-05-08 | 80.08 |
| 2017-05-05 | 78.39 |
| 2017-05-04 | 82.83 |
| 2017-05-02 | 82.62 |
| 2017-04-28 | 80.29 |
| 2017-04-27 | 79.66 |
| 2017-04-26 | 80.29 |
| 2017-04-25 | 82.83 |
| 2017-04-24 | 80.29 |
| 2017-04-21 | 77.97 |
| 2017-04-20 | 76.27 |
| 2017-04-19 | 76.27 |
| 2017-04-18 | 76.49 |
| 2017-04-13 | 79.66 |
| 2017-04-12 | 77.76 |
| 2017-04-11 | 76.06 |
| 2017-04-10 | 77.54 |
| 2017-04-07 | 77.76 |
| 2017-04-06 | 83.47 |
| 2017-04-05 | 86.22 |
| 2017-04-03 | 84.10 |
| 2017-03-31 | 81.56 |
| 2017-03-30 | 81.56 |
| 2017-03-29 | 78.39 |
| 2017-03-28 | 76.27 |
| 2017-03-27 | 81.78 |
| 2017-03-24 | 84.74 |
| 2017-03-23 | 83.68 |
| 2017-03-22 | 82.20 |
| 2017-03-21 | 83.89 |
| 2017-03-20 | 84.10 |
| 2017-03-17 | 79.02 |
| 2017-03-16 | 79.45 |
| 2017-03-15 | 77.76 |
| 2017-03-14 | 79.02 |
| 2017-03-13 | 79.87 |
| 2017-03-10 | 78.18 |
| 2017-03-09 | 81.35 |
| 2017-03-08 | 79.02 |
| 2017-03-07 | 78.81 |
| 2017-03-06 | 79.45 |
| 2017-03-03 | 79.87 |
| 2017-03-02 | 77.12 |
| 2017-03-01 | 79.45 |
| 2017-02-28 | 83.05 |
| 2017-02-27 | 81.78 |
| 2017-02-24 | 80.51 |
| 2017-02-23 | 79.02 |
| 2017-02-22 | 81.35 |
| 2017-02-21 | 76.91 |
| 2017-02-20 | 81.14 |
| 2017-02-17 | 81.14 |
| 2017-02-16 | 80.51 |
| 2017-02-15 | 81.14 |
| 2017-02-14 | 81.35 |
| 2017-02-13 | 82.62 |
| 2017-02-10 | 80.51 |
| 2017-02-09 | 79.02 |
| 2017-02-08 | 75.00 |
| 2017-02-07 | 72.46 |
| 2017-02-06 | 68.23 |
| 2017-02-03 | 65.69 |
| 2017-02-02 | 64.21 |
| 2017-02-01 | 63.58 |
| 2017-01-27 | 63.79 |
| 2017-01-26 | 64.64 |
| 2017-01-25 | 62.94 |
| 2017-01-24 | 62.73 |
| 2017-01-23 | 62.73 |
| 2017-01-20 | 62.73 |
| 2017-01-19 | 64.00 |
| 2017-01-18 | 65.69 |
| 2017-01-17 | 63.37 |
| 2017-01-16 | 62.94 |
| 2017-01-13 | 64.21 |
| 2017-01-12 | 64.00 |
| 2017-01-11 | 64.21 |
| 2017-01-10 | 65.48 |
| 2017-01-09 | 64.21 |
| 2017-01-06 | 67.81 |
| 2017-01-05 | 68.02 |
| 2017-01-04 | 66.54 |
| 2017-01-03 | 64.00 |
| 2016-12-30 | 64.85 |
| 2016-12-29 | 64.42 |
| 2016-12-28 | 64.21 |
| 2016-12-23 | 63.37 |
| 2016-12-22 | 65.27 |
| 2016-12-21 | 72.46 |
| 2016-12-20 | 67.60 |
| 2016-12-19 | 70.77 |
| 2016-12-16 | 71.62 |
| 2016-12-15 | 66.75 |
| 2016-12-14 | 64.42 |
| 2016-12-13 | 66.54 |
| 2016-12-12 | 62.73 |
| 2016-12-09 | 68.66 |
| 2016-12-08 | 67.60 |
| 2016-12-07 | 62.94 |
| 2016-12-06 | 63.15 |
| 2016-12-05 | 61.46 |
| 2016-12-02 | 65.48 |
| 2016-12-01 | 65.27 |
| 2016-11-30 | 71.83 |
| 2016-11-29 | 62.52 |
| 2016-11-28 | 64.21 |
| 2016-11-25 | 63.15 |
| 2016-11-24 | 62.10 |
| 2016-11-23 | 61.88 |
| 2016-11-22 | 61.04 |
| 2016-11-21 | 60.83 |
| 2016-11-18 | 61.46 |
| 2016-11-17 | 63.37 |
| 2016-11-16 | 62.10 |
| 2016-11-15 | 62.73 |
| 2016-11-14 | 59.98 |
| 2016-11-11 | 59.34 |
| 2016-11-10 | 63.79 |
| 2016-11-09 | 67.17 |
| 2016-11-08 | 64.42 |
| 2016-11-07 | 62.10 |
| 2016-11-04 | 62.94 |
| 2016-11-03 | 62.73 |
| 2016-11-02 | 62.94 |
| 2016-11-01 | 64.64 |
| 2016-10-31 | 62.94 |
| 2016-10-28 | 66.33 |
| 2016-10-27 | 72.25 |
| 2016-10-26 | 76.06 |
| 2016-10-25 | 76.70 |
| 2016-10-24 | 76.49 |
| 2016-10-20 | 78.18 |
| 2016-10-19 | 77.76 |
| 2016-10-18 | 78.60 |
| 2016-10-17 | 73.95 |
| 2016-10-14 | 75.64 |
| 2016-10-13 | 75.64 |
| 2016-10-12 | 76.91 |
| 2016-10-11 | 75.00 |
| 2016-10-07 | 78.60 |
| 2016-10-06 | 78.39 |
| 2016-10-05 | 72.46 |
| 2016-10-04 | 71.41 |
| 2016-10-03 | 70.14 |
| 2016-09-30 | 68.23 |
| 2016-09-29 | 70.14 |
| 2016-09-28 | 67.17 |
| 2016-09-27 | 71.20 |
| 2016-09-26 | 73.52 |
| 2016-09-23 | 74.58 |
| 2016-09-22 | 73.52 |
| 2016-09-21 | 74.58 |
| 2016-09-20 | 73.52 |
| 2016-09-19 | 70.98 |
| 2016-09-15 | 68.66 |
| 2016-09-14 | 70.98 |
| 2016-09-13 | 70.98 |
| 2016-09-12 | 72.89 |
| 2016-09-09 | 77.76 |
| 2016-09-08 | 80.08 |
| 2016-09-07 | 77.12 |
| 2016-09-06 | 79.24 |
| 2016-09-05 | 76.96 |
| 2016-09-02 | 74.88 |
| 2016-09-01 | 75.30 |
| 2016-08-31 | 74.06 |
| 2016-08-30 | 77.16 |
| 2016-08-29 | 80.48 |
| 2016-08-26 | 71.98 |
| 2016-08-25 | 70.53 |
| 2016-08-24 | 68.25 |
| 2016-08-23 | 68.46 |
| 2016-08-22 | 69.50 |
| 2016-08-19 | 69.08 |
| 2016-08-18 | 68.88 |
| 2016-08-17 | 68.88 |
| 2016-08-16 | 71.98 |
| 2016-08-15 | 69.91 |
| 2016-08-12 | 71.98 |
| 2016-08-11 | 70.33 |
| 2016-08-10 | 68.25 |
| 2016-08-09 | 65.77 |
| 2016-08-08 | 65.56 |
| 2016-08-05 | 62.66 |
| 2016-08-04 | 61.21 |
| 2016-08-03 | 60.38 |
| 2016-08-01 | 64.11 |
| 2016-07-29 | 65.77 |
| 2016-07-28 | 64.94 |
| 2016-07-27 | 64.32 |
| 2016-07-26 | 64.11 |
| 2016-07-25 | 61.83 |
| 2016-07-22 | 63.90 |
| 2016-07-21 | 65.56 |
| 2016-07-20 | 63.90 |
| 2016-07-19 | 63.49 |
| 2016-07-18 | 64.94 |
| 2016-07-15 | 63.28 |
| 2016-07-14 | 64.94 |
| 2016-07-13 | 64.73 |
| 2016-07-12 | 62.04 |
| 2016-07-11 | 61.00 |
| 2016-07-08 | 56.86 |
| 2016-07-07 | 58.72 |
| 2016-07-06 | 58.72 |
| 2016-07-05 | 60.59 |
| 2016-07-04 | 59.97 |
| 2016-06-30 | 59.76 |
| 2016-06-29 | 60.17 |
| 2016-06-28 | 58.72 |
| 2016-06-27 | 56.24 |
| 2016-06-24 | 56.44 |
| 2016-06-23 | 59.55 |
| 2016-06-22 | 59.97 |
| 2016-06-21 | 57.48 |
| 2016-06-20 | 57.27 |
| 2016-06-17 | 55.20 |
| 2016-06-16 | 54.99 |
| 2016-06-15 | 61.21 |
| 2016-06-14 | 61.62 |
| 2016-06-13 | 64.73 |
| 2016-06-10 | 60.59 |
| 2016-06-08 | 64.73 |
| 2016-06-07 | 65.35 |
| 2016-06-06 | 63.90 |
| 2016-06-03 | 64.52 |
| 2016-06-02 | 64.73 |
| 2016-06-01 | 64.73 |
| 2016-05-31 | 62.87 |
| 2016-05-30 | 62.87 |
| 2016-05-27 | 62.45 |
| 2016-05-26 | 62.04 |
| 2016-05-25 | 62.25 |
| 2016-05-24 | 61.42 |
| 2016-05-23 | 62.45 |
| 2016-05-20 | 60.40 |
| 2016-05-19 | 57.38 |
| 2016-05-18 | 60.40 |
| 2016-05-17 | 60.40 |
| 2016-05-16 | 60.60 |
| 2016-05-13 | 58.99 |
| 2016-05-12 | 60.40 |
| 2016-05-11 | 63.62 |
| 2016-05-10 | 64.83 |
| 2016-05-09 | 64.22 |
| 2016-05-06 | 64.02 |
| 2016-05-05 | 66.24 |
| 2016-05-04 | 68.05 |
| 2016-05-03 | 66.04 |
| 2016-04-29 | 66.24 |
| 2016-04-28 | 74.09 |
| 2016-04-27 | 80.93 |
| 2016-04-26 | 82.54 |
| 2016-04-25 | 81.94 |
| 2016-04-22 | 83.34 |
| 2016-04-21 | 87.77 |
| 2016-04-20 | 84.95 |
| 2016-04-19 | 82.94 |
| 2016-04-18 | 83.55 |
| 2016-04-15 | 83.95 |
| 2016-04-14 | 82.54 |
| 2016-04-13 | 86.97 |
| 2016-04-12 | 81.53 |
| 2016-04-11 | 78.11 |
| 2016-04-08 | 78.92 |
| 2016-04-07 | 79.10 |
| 2016-04-06 | 80.39 |
| 2016-04-05 | 78.18 |
| 2016-04-01 | 80.76 |
| 2016-03-31 | 87.59 |
| 2016-03-30 | 76.89 |
| 2016-03-29 | 64.15 |
| 2016-03-24 | 66.18 |
| 2016-03-23 | 68.21 |
| 2016-03-22 | 71.53 |
| 2016-03-21 | 70.05 |
| 2016-03-18 | 70.42 |
| 2016-03-17 | 63.96 |
| 2016-03-16 | 64.33 |
| 2016-03-15 | 63.78 |
| 2016-03-14 | 67.28 |
| 2016-03-11 | 67.47 |
| 2016-03-10 | 66.18 |
| 2016-03-09 | 61.19 |
| 2016-03-08 | 63.59 |
| 2016-03-07 | 59.71 |
| 2016-03-04 | 56.58 |
| 2016-03-03 | 54.91 |
| 2016-03-02 | 55.47 |
| 2016-03-01 | 53.25 |
| 2016-02-29 | 50.11 |
| 2016-02-26 | 53.81 |
| 2016-02-25 | 50.67 |
| 2016-02-24 | 55.47 |
| 2016-02-23 | 58.61 |
| 2016-02-22 | 58.61 |
| 2016-02-19 | 57.87 |
| 2016-02-18 | 63.22 |
| 2016-02-17 | 62.30 |
| 2016-02-16 | 62.85 |
| 2016-02-15 | 62.48 |
| 2016-02-12 | 58.61 |
| 2016-02-11 | 63.04 |
| 2016-02-05 | 67.28 |
| 2016-02-04 | 71.72 |
| 2016-02-03 | 67.10 |
| 2016-02-02 | 63.22 |
| 2016-02-01 | 63.96 |
| 2016-01-29 | 62.11 |
| 2016-01-28 | 63.41 |
| 2016-01-27 | 59.53 |
| 2016-01-26 | 56.58 |
| 2016-01-25 | 54.73 |
| 2016-01-22 | 51.59 |
| 2016-01-21 | 48.27 |
| 2016-01-20 | 46.42 |
| 2016-01-19 | 46.79 |
| 2016-01-18 | 45.68 |
| 2016-01-15 | 48.82 |
| 2016-01-14 | 49.37 |
| 2016-01-13 | 51.04 |
| 2016-01-12 | 47.34 |
| 2016-01-11 | 50.11 |
| 2016-01-08 | 49.37 |
| 2016-01-07 | 45.50 |
| 2016-01-06 | 52.51 |
| 2016-01-05 | 49.37 |
| 2016-01-04 | 53.25 |
| 2015-12-31 | 57.68 |
| 2015-12-30 | 56.94 |
| 2015-12-29 | 60.64 |
| 2015-12-28 | 62.30 |
| 2015-12-24 | 61.56 |
| 2015-12-23 | 56.94 |
| 2015-12-22 | 54.36 |
| 2015-12-21 | 56.58 |
| 2015-12-18 | 53.44 |
| 2015-12-17 | 54.54 |
| 2015-12-16 | 52.33 |
| 2015-12-15 | 54.36 |
| 2015-12-14 | 53.07 |
| 2015-12-11 | 85.14 |
| 2015-12-10 | 85.14 |
| 2015-12-09 | 85.14 |
| 2015-12-08 | 85.14 |
| 2015-12-07 | 85.14 |
| 2015-12-04 | 85.14 |
| 2015-12-03 | 85.14 |
| 2015-12-02 | 85.14 |
| 2015-12-01 | 85.14 |
| 2015-11-30 | 85.14 |
| 2015-11-27 | 85.14 |
| 2015-11-26 | 85.14 |
| 2015-11-25 | 85.14 |
| 2015-11-24 | 85.14 |
| 2015-11-23 | 85.14 |
| 2015-11-20 | 85.14 |
| 2015-11-19 | 85.14 |
| 2015-11-18 | 85.14 |
| 2015-11-17 | 85.14 |
| 2015-11-16 | 85.14 |
| 2015-11-13 | 85.14 |
| 2015-11-12 | 85.14 |
| 2015-11-11 | 85.14 |
| 2015-11-10 | 85.14 |
| 2015-11-09 | 85.14 |
| 2015-11-06 | 85.14 |
| 2015-11-05 | 85.14 |
| 2015-11-04 | 85.14 |
| 2015-11-03 | 85.14 |
| 2015-11-02 | 85.14 |
| 2015-10-30 | 85.14 |
| 2015-10-29 | 85.14 |
| 2015-10-28 | 85.14 |
| 2015-10-27 | 85.14 |
| 2015-10-26 | 85.14 |
| 2015-10-23 | 85.14 |
| 2015-10-22 | 85.14 |
| 2015-10-20 | 85.14 |
| 2015-10-19 | 85.14 |
| 2015-10-16 | 85.14 |
| 2015-10-15 | 85.14 |
| 2015-10-14 | 85.14 |
| 2015-10-13 | 85.14 |
| 2015-10-12 | 85.14 |
| 2015-10-09 | 85.14 |
| 2015-10-08 | 85.14 |
| 2015-10-07 | 85.14 |
| 2015-10-06 | 85.14 |
| 2015-10-05 | 85.14 |
| 2015-10-02 | 85.14 |
| 2015-09-30 | 85.14 |
| 2015-09-29 | 85.14 |
| 2015-09-25 | 85.14 |
| 2015-09-24 | 85.14 |
| 2015-09-23 | 85.14 |
| 2015-09-22 | 85.14 |
| 2015-09-21 | 85.14 |
| 2015-09-18 | 85.14 |
| 2015-09-17 | 85.14 |
| 2015-09-16 | 85.14 |
| 2015-09-15 | 85.14 |
| 2015-09-14 | 85.14 |
| 2015-09-11 | 85.14 |
| 2015-09-10 | 85.14 |
| 2015-09-09 | 85.14 |
| 2015-09-08 | 85.14 |
| 2015-09-07 | 85.14 |
| 2015-09-04 | 85.14 |
| 2015-09-02 | 85.14 |
| 2015-09-01 | 85.14 |
| 2015-08-31 | 85.14 |
| 2015-08-28 | 85.14 |
| 2015-08-27 | 85.14 |
| 2015-08-26 | 85.14 |
| 2015-08-25 | 85.14 |
| 2015-08-24 | 85.14 |
| 2015-08-21 | 85.14 |
| 2015-08-20 | 85.14 |
| 2015-08-19 | 85.14 |
| 2015-08-18 | 85.14 |
| 2015-08-17 | 85.14 |
| 2015-08-14 | 85.14 |
| 2015-08-13 | 85.14 |
| 2015-08-12 | 85.14 |
| 2015-08-11 | 85.14 |
| 2015-08-10 | 85.14 |
| 2015-08-07 | 85.14 |
| 2015-08-06 | 81.87 |
| 2015-08-05 | 80.24 |
| 2015-08-04 | 79.15 |
| 2015-08-03 | 80.06 |
| 2015-07-31 | 83.69 |
| 2015-07-30 | 83.69 |
| 2015-07-29 | 80.24 |
| 2015-07-28 | 79.15 |
| 2015-07-27 | 77.15 |
| 2015-07-24 | 85.86 |
| 2015-07-23 | 85.86 |
| 2015-07-22 | 86.23 |
| 2015-07-21 | 85.86 |
| 2015-07-20 | 83.32 |
| 2015-07-17 | 84.41 |
| 2015-07-16 | 85.50 |
| 2015-07-15 | 82.23 |
| 2015-07-14 | 83.32 |
| 2015-07-13 | 81.87 |
| 2015-07-10 | 76.97 |
| 2015-07-09 | 72.61 |
| 2015-07-08 | 65.35 |
| 2015-07-07 | 76.61 |
| 2015-07-06 | 81.33 |
| 2015-07-03 | 86.23 |
| 2015-07-02 | 89.13 |
| 2015-06-30 | 90.95 |
| 2015-06-29 | 89.50 |
| 2015-06-26 | 93.13 |
| 2015-06-25 | 97.12 |
| 2015-06-24 | 96.03 |
| 2015-06-23 | 98.21 |
| 2015-06-22 | 96.03 |
| 2015-06-19 | 91.67 |
| 2015-06-18 | 94.58 |
| 2015-06-17 | 93.85 |
| 2015-06-16 | 94.21 |
| 2015-06-15 | 95.30 |
| 2015-06-12 | 93.85 |
| 2015-06-11 | 96.03 |
| 2015-06-10 | 90.22 |
| 2015-06-09 | 95.67 |
| 2015-06-08 | 102.20 |
| 2015-06-05 | 103.65 |
| 2015-06-04 | 101.84 |
| 2015-06-03 | 104.02 |
| 2015-06-02 | 105.10 |
| 2015-06-01 | 103.65 |
| 2015-05-29 | 102.93 |
| 2015-05-28 | 105.83 |
| 2015-05-27 | 110.55 |
| 2015-05-26 | 110.55 |
| 2015-05-22 | 112.00 |
| 2015-05-21 | 109.82 |
| 2015-05-20 | 110.91 |
| 2015-05-19 | 110.19 |
| 2015-05-18 | 108.01 |
| 2015-05-15 | 101.95 |
| 2015-05-14 | 101.95 |
| 2015-05-13 | 107.68 |
| 2015-05-12 | 109.82 |
| 2015-05-11 | 110.54 |
| 2015-05-08 | 107.68 |
| 2015-05-07 | 105.53 |
| 2015-05-06 | 112.33 |
| 2015-05-05 | 117.70 |
| 2015-05-04 | 123.79 |
| 2015-04-30 | 118.06 |
| 2015-04-29 | 119.13 |
| 2015-04-28 | 124.15 |
| 2015-04-27 | 122.36 |
| 2015-04-24 | 115.19 |
| 2015-04-23 | 116.63 |
| 2015-04-22 | 114.84 |
| 2015-04-21 | 108.03 |
| 2015-04-20 | 106.60 |
| 2015-04-17 | 119.49 |
| 2015-04-16 | 110.90 |
| 2015-04-15 | 111.26 |
| 2015-04-14 | 110.54 |
| 2015-04-13 | 109.11 |
| 2015-04-10 | 100.87 |
| 2015-04-09 | 98.72 |
| 2015-04-08 | 100.51 |
| 2015-04-02 | 90.85 |
| 2015-04-01 | 85.48 |
| 2015-03-31 | 81.90 |
| 2015-03-30 | 82.61 |
| 2015-03-27 | 79.75 |
| 2015-03-26 | 80.46 |
| 2015-03-25 | 84.04 |
| 2015-03-24 | 85.12 |
| 2015-03-23 | 86.55 |
| 2015-03-20 | 87.98 |
| 2015-03-19 | 88.34 |
| 2015-03-18 | 89.41 |
| 2015-03-17 | 89.77 |
| 2015-03-16 | 86.91 |
| 2015-03-13 | 87.62 |
| 2015-03-12 | 87.62 |
| 2015-03-11 | 89.06 |
| 2015-03-10 | 94.43 |
| 2015-03-09 | 96.58 |
| 2015-03-06 | 97.29 |
| 2015-03-05 | 100.51 |
| 2015-03-04 | 102.30 |
| 2015-03-03 | 103.74 |
| 2015-03-02 | 101.95 |
| 2015-02-27 | 100.16 |
| 2015-02-26 | 101.59 |
| 2015-02-25 | 100.16 |
| 2015-02-24 | 103.74 |
| 2015-02-23 | 102.66 |
| 2015-02-18 | 102.30 |
| 2015-02-17 | 101.59 |
| 2015-02-16 | 101.23 |
| 2015-02-13 | 103.38 |
| 2015-02-12 | 102.66 |
| 2015-02-11 | 99.44 |
| 2015-02-10 | 98.37 |
| 2015-02-09 | 98.72 |
| 2015-02-06 | 97.65 |
| 2015-02-05 | 99.80 |
| 2015-02-04 | 98.72 |
| 2015-02-03 | 97.65 |
| 2015-02-02 | 99.80 |
| 2015-01-30 | 101.59 |
| 2015-01-29 | 101.59 |
| 2015-01-28 | 102.30 |
| 2015-01-27 | 104.10 |
| 2015-01-26 | 106.60 |
| 2015-01-23 | 104.45 |
| 2015-01-22 | 103.02 |
| 2015-01-21 | 102.66 |
| 2015-01-20 | 99.44 |
| 2015-01-19 | 96.93 |
| 2015-01-16 | 97.29 |
| 2015-01-15 | 99.80 |
| 2015-01-14 | 100.16 |
| 2015-01-13 | 101.23 |
| 2015-01-12 | 97.29 |
| 2015-01-09 | 96.93 |
| 2015-01-08 | 100.16 |
| 2015-01-07 | 94.79 |
| 2015-01-06 | 95.86 |
| 2015-01-05 | 99.44 |
| 2015-01-02 | 99.44 |
| 2014-12-31 | 97.29 |
| 2014-12-30 | 97.65 |
| 2014-12-29 | 97.65 |
| 2014-12-24 | 94.43 |
| 2014-12-23 | 95.50 |
| 2014-12-22 | 95.86 |
| 2014-12-19 | 94.79 |
| 2014-12-18 | 89.77 |
| 2014-12-17 | 89.06 |
| 2014-12-16 | 87.98 |
| 2014-12-15 | 88.70 |
| 2014-12-12 | 91.20 |
| 2014-12-11 | 88.34 |
| 2014-12-10 | 89.77 |
| 2014-12-09 | 86.19 |
| 2014-12-08 | 89.06 |
| 2014-12-05 | 91.20 |
| 2014-12-04 | 91.92 |
| 2014-12-03 | 89.77 |
| 2014-12-02 | 93.35 |
| 2014-12-01 | 84.76 |
| 2014-11-28 | 88.70 |
| 2014-11-27 | 89.77 |
| 2014-11-26 | 94.07 |
| 2014-11-25 | 90.13 |
| 2014-11-24 | 91.20 |
| 2014-11-21 | 88.34 |
| 2014-11-20 | 88.34 |
| 2014-11-19 | 88.34 |
| 2014-11-18 | 89.06 |
| 2014-11-17 | 87.62 |
| 2014-11-14 | 89.77 |
| 2014-11-13 | 89.41 |
| 2014-11-12 | 88.70 |
| 2014-11-11 | 87.62 |
| 2014-11-10 | 90.49 |
| 2014-11-07 | 92.64 |
| 2014-11-06 | 92.64 |
| 2014-11-05 | 92.28 |
| 2014-11-04 | 89.77 |
| 2014-11-03 | 85.48 |
| 2014-10-31 | 82.61 |
| 2014-10-30 | 82.25 |
| 2014-10-29 | 81.90 |
| 2014-10-28 | 81.18 |
| 2014-10-27 | 82.25 |
| 2014-10-24 | 82.97 |
| 2014-10-23 | 84.04 |
| 2014-10-22 | 86.55 |
| 2014-10-21 | 83.33 |
| 2014-10-20 | 84.76 |
| 2014-10-17 | 82.97 |
| 2014-10-16 | 82.97 |
| 2014-10-15 | 86.19 |
| 2014-10-14 | 86.19 |
| 2014-10-13 | 86.55 |
| 2014-10-10 | 86.55 |
| 2014-10-09 | 87.62 |
| 2014-10-08 | 85.12 |
| 2014-10-07 | 88.34 |
| 2014-10-06 | 89.77 |
| 2014-10-03 | 88.34 |
| 2014-09-30 | 84.40 |
| 2014-09-29 | 87.27 |
| 2014-09-26 | 89.06 |
| 2014-09-25 | 89.06 |
| 2014-09-24 | 90.13 |
| 2014-09-23 | 90.13 |
| 2014-09-22 | 91.56 |
| 2014-09-19 | 91.20 |
| 2014-09-18 | 91.92 |
| 2014-09-17 | 95.14 |
| 2014-09-16 | 93.00 |
| 2014-09-15 | 90.85 |
| 2014-09-12 | 93.00 |
| 2014-09-11 | 93.71 |
| 2014-09-10 | 94.07 |
| 2014-09-08 | 96.58 |
| 2014-09-05 | 94.50 |
| 2014-09-04 | 95.91 |
| 2014-09-03 | 94.50 |
| 2014-09-02 | 92.38 |
| 2014-09-01 | 88.85 |
| 2014-08-29 | 91.68 |
| 2014-08-28 | 92.38 |
| 2014-08-27 | 96.97 |
| 2014-08-26 | 100.50 |
| 2014-08-25 | 101.21 |
| 2014-08-22 | 101.56 |
| 2014-08-21 | 100.15 |
| 2014-08-20 | 102.97 |
| 2014-08-19 | 105.44 |
| 2014-08-18 | 107.91 |
| 2014-08-15 | 107.21 |
| 2014-08-14 | 108.97 |
| 2014-08-13 | 109.68 |
| 2014-08-12 | 107.56 |
| 2014-08-11 | 104.03 |
| 2014-08-08 | 102.97 |
| 2014-08-07 | 102.97 |
| 2014-08-06 | 104.03 |
| 2014-08-05 | 104.74 |
| 2014-08-04 | 105.09 |
| 2014-08-01 | 104.03 |
| 2014-07-31 | 106.50 |
| 2014-07-30 | 105.44 |
| 2014-07-29 | 100.85 |
| 2014-07-28 | 100.50 |
| 2014-07-25 | 98.03 |
| 2014-07-24 | 98.38 |
| 2014-07-23 | 98.73 |
| 2014-07-22 | 96.97 |
| 2014-07-21 | 93.44 |
| 2014-07-18 | 93.79 |
| 2014-07-17 | 94.50 |
| 2014-07-16 | 94.50 |
| 2014-07-15 | 95.20 |
| 2014-07-14 | 93.79 |
| 2014-07-11 | 92.73 |
| 2014-07-10 | 89.56 |
| 2014-07-09 | 93.09 |
| 2014-07-08 | 92.73 |
| 2014-07-07 | 93.44 |
| 2014-07-04 | 93.44 |
| 2014-07-03 | 91.68 |
| 2014-07-02 | 93.44 |
| 2014-06-30 | 89.56 |
| 2014-06-27 | 89.56 |
| 2014-06-26 | 88.85 |
| 2014-06-25 | 86.38 |
| 2014-06-24 | 85.32 |
| 2014-06-23 | 83.56 |
| 2014-06-20 | 89.56 |
| 2014-06-19 | 89.56 |
| 2014-06-18 | 90.62 |
| 2014-06-17 | 90.97 |
| 2014-06-16 | 90.97 |
| 2014-06-13 | 91.68 |
| 2014-06-12 | 91.68 |
| 2014-06-11 | 90.97 |
| 2014-06-10 | 94.15 |
| 2014-06-09 | 92.73 |
| 2014-06-06 | 88.15 |
| 2014-06-05 | 86.03 |
| 2014-06-04 | 86.03 |
| 2014-06-03 | 88.85 |
| 2014-05-30 | 80.73 |
| 2014-05-29 | 83.56 |
| 2014-05-28 | 88.15 |
| 2014-05-27 | 87.09 |
| 2014-05-26 | 84.97 |
| 2014-05-23 | 88.85 |
| 2014-05-22 | 85.67 |
| 2014-05-21 | 83.20 |
| 2014-05-20 | 83.20 |
| 2014-05-19 | 83.20 |
| 2014-05-16 | 77.73 |
| 2014-05-15 | 80.17 |
| 2014-05-14 | 79.82 |
| 2014-05-13 | 76.69 |
| 2014-05-12 | 75.64 |
| 2014-05-09 | 73.91 |
| 2014-05-08 | 73.73 |
| 2014-05-07 | 74.25 |
| 2014-05-05 | 77.04 |
| 2014-05-02 | 80.17 |
| 2014-04-30 | 80.51 |
| 2014-04-29 | 80.86 |
| 2014-04-28 | 78.43 |
| 2014-04-25 | 78.43 |
| 2014-04-24 | 81.21 |
| 2014-04-23 | 81.91 |
| 2014-04-22 | 84.34 |
| 2014-04-17 | 85.04 |
| 2014-04-16 | 85.04 |
| 2014-04-15 | 83.99 |
| 2014-04-14 | 87.47 |
| 2014-04-11 | 87.82 |
| 2014-04-10 | 87.12 |
| 2014-04-09 | 83.64 |
| 2014-04-08 | 79.12 |
| 2014-04-07 | 76.34 |
| 2014-04-04 | 78.78 |
| 2014-04-03 | 80.86 |
| 2014-04-02 | 80.51 |
| 2014-04-01 | 74.95 |
| 2014-03-31 | 72.17 |
| 2014-03-28 | 73.56 |
| 2014-03-27 | 69.56 |
| 2014-03-26 | 70.43 |
| 2014-03-25 | 73.21 |
| 2014-03-24 | 77.38 |
| 2014-03-21 | 74.25 |
| 2014-03-20 | 73.73 |
| 2014-03-19 | 76.69 |
| 2014-03-18 | 76.69 |
| 2014-03-17 | 77.38 |
| 2014-03-14 | 82.25 |
| 2014-03-13 | 83.64 |
| 2014-03-12 | 81.56 |
| 2014-03-11 | 83.30 |
| 2014-03-10 | 85.04 |
| 2014-03-07 | 88.17 |
| 2014-03-06 | 88.86 |
| 2014-03-05 | 77.38 |
| 2014-03-04 | 78.08 |
| 2014-03-03 | 78.08 |
| 2014-02-28 | 80.86 |
| 2014-02-27 | 86.08 |
| 2014-02-26 | 84.34 |
| 2014-02-25 | 79.82 |
| 2014-02-24 | 80.17 |
| 2014-02-21 | 81.56 |
| 2014-02-20 | 83.30 |
| 2014-02-19 | 82.60 |
| 2014-02-18 | 81.56 |
| 2014-02-17 | 82.95 |
| 2014-02-14 | 82.25 |
| 2014-02-13 | 79.47 |
| 2014-02-12 | 76.34 |
| 2014-02-11 | 72.17 |
| 2014-02-10 | 72.17 |
| 2014-02-07 | 74.60 |
| 2014-02-06 | 68.34 |
| 2014-02-05 | 65.04 |
| 2014-02-04 | 64.86 |
| 2014-01-30 | 72.69 |
| 2014-01-29 | 70.95 |
| 2014-01-28 | 72.34 |
| 2014-01-27 | 73.56 |
| 2014-01-24 | 77.38 |
| 2014-01-23 | 77.38 |
| 2014-01-22 | 78.08 |
| 2014-01-21 | 77.38 |
| 2014-01-20 | 77.38 |
| 2014-01-17 | 78.43 |
| 2014-01-16 | 79.12 |
| 2014-01-15 | 75.64 |
| 2014-01-14 | 79.12 |
| 2014-01-13 | 81.21 |
| 2014-01-10 | 79.12 |
| 2014-01-09 | 77.73 |
| 2014-01-08 | 79.82 |
| 2014-01-07 | 78.43 |
| 2014-01-06 | 77.73 |
| 2014-01-03 | 80.86 |
| 2014-01-02 | 82.95 |
| 2013-12-31 | 85.04 |
| 2013-12-30 | 85.04 |
| 2013-12-27 | 85.04 |
| 2013-12-24 | 82.60 |
| 2013-12-23 | 82.95 |
| 2013-12-20 | 82.60 |
| 2013-12-19 | 81.21 |
| 2013-12-18 | 87.12 |
| 2013-12-17 | 83.64 |
| 2013-12-16 | 85.38 |
| 2013-12-13 | 85.73 |
| 2013-12-12 | 87.12 |
| 2013-12-11 | 90.25 |
| 2013-12-10 | 93.04 |
| 2013-12-09 | 92.69 |
| 2013-12-06 | 94.43 |
| 2013-12-05 | 95.12 |
| 2013-12-04 | 97.56 |
| 2013-12-03 | 98.95 |
| 2013-12-02 | 101.04 |
| 2013-11-29 | 101.73 |
| 2013-11-28 | 97.56 |
| 2013-11-27 | 95.47 |
| 2013-11-26 | 96.86 |
| 2013-11-25 | 98.25 |
| 2013-11-22 | 99.64 |
| 2013-11-21 | 99.99 |
| 2013-11-20 | 98.95 |
| 2013-11-19 | 97.21 |
| 2013-11-18 | 97.21 |
| 2013-11-15 | 95.47 |
| 2013-11-14 | 89.56 |
| 2013-11-13 | 89.56 |
| 2013-11-12 | 90.25 |
| 2013-11-11 | 94.43 |
| 2013-11-08 | 91.30 |
| 2013-11-07 | 96.17 |
| 2013-11-06 | 97.90 |
| 2013-11-05 | 97.56 |
| 2013-11-04 | 99.64 |
| 2013-11-01 | 98.25 |
| 2013-10-31 | 96.51 |
| 2013-10-30 | 99.64 |
| 2013-10-29 | 93.73 |
| 2013-10-28 | 89.91 |
| 2013-10-25 | 87.47 |
| 2013-10-24 | 92.34 |
| 2013-10-23 | 94.43 |
| 2013-10-22 | 96.17 |
| 2013-10-21 | 94.43 |
| 2013-10-18 | 98.25 |
| 2013-10-17 | 97.21 |
| 2013-10-16 | 96.86 |
| 2013-10-15 | 99.64 |
| 2013-10-11 | 103.12 |
| 2013-10-10 | 105.21 |
| 2013-10-09 | 105.90 |
| 2013-10-08 | 108.69 |
| 2013-10-07 | 109.03 |
| 2013-10-04 | 110.43 |
| 2013-10-03 | 112.51 |
| 2013-10-02 | 110.43 |
| 2013-09-30 | 106.25 |
| 2013-09-27 | 114.60 |
| 2013-09-26 | 114.95 |
| 2013-09-25 | 114.25 |
| 2013-09-24 | 110.77 |
| 2013-09-23 | 109.73 |
| 2013-09-19 | 108.34 |
| 2013-09-18 | 101.73 |
| 2013-09-17 | 105.56 |
| 2013-09-16 | 105.21 |
| 2013-09-13 | 101.04 |
| 2013-09-12 | 96.51 |
| 2013-09-11 | 91.99 |
| 2013-09-10 | 92.34 |
| 2013-09-09 | 96.44 |
| 2013-09-06 | 95.78 |
| 2013-09-05 | 96.11 |
| 2013-09-04 | 96.11 |
| 2013-09-03 | 92.49 |
| 2013-09-02 | 89.85 |
| 2013-08-30 | 87.87 |
| 2013-08-29 | 84.91 |
| 2013-08-28 | 82.93 |
| 2013-08-27 | 85.90 |
| 2013-08-26 | 86.23 |
| 2013-08-23 | 86.89 |
| 2013-08-22 | 84.58 |
| 2013-08-21 | 83.92 |
| 2013-08-20 | 84.25 |
| 2013-08-19 | 86.23 |
| 2013-08-16 | 86.23 |
| 2013-08-15 | 86.89 |
| 2013-08-13 | 84.91 |
| 2013-08-12 | 84.58 |
| 2013-08-09 | 80.29 |
| 2013-08-08 | 77.66 |
| 2013-08-07 | 73.70 |
| 2013-08-06 | 79.63 |
| 2013-08-05 | 78.98 |
| 2013-08-02 | 80.62 |
| 2013-08-01 | 82.27 |
| 2013-07-31 | 79.63 |
| 2013-07-30 | 79.63 |
| 2013-07-29 | 79.63 |
| 2013-07-26 | 79.96 |
| 2013-07-25 | 80.95 |
| 2013-07-24 | 77.99 |
| 2013-07-23 | 77.99 |
| 2013-07-22 | 73.04 |
| 2013-07-19 | 71.39 |
| 2013-07-18 | 76.01 |
| 2013-07-17 | 73.70 |
| 2013-07-16 | 74.36 |
| 2013-07-15 | 73.04 |
| 2013-07-12 | 69.42 |
| 2013-07-11 | 70.73 |
| 2013-07-10 | 61.34 |
| 2013-07-09 | 64.64 |
| 2013-07-08 | 59.69 |
| 2013-07-05 | 64.14 |
| 2013-07-04 | 65.13 |
| 2013-07-03 | 60.02 |
| 2013-07-02 | 63.65 |
| 2013-06-28 | 66.12 |
| 2013-06-27 | 63.65 |
| 2013-06-26 | 60.85 |
| 2013-06-25 | 53.43 |
| 2013-06-24 | 58.37 |
| 2013-06-21 | 59.03 |
| 2013-06-20 | 64.80 |
| 2013-06-19 | 67.77 |
| 2013-06-18 | 72.71 |
| 2013-06-17 | 73.04 |
| 2013-06-14 | 71.39 |
| 2013-06-13 | 73.37 |
| 2013-06-11 | 79.63 |
| 2013-06-10 | 83.26 |
| 2013-06-07 | 81.28 |
| 2013-06-06 | 80.95 |
| 2013-06-05 | 83.92 |
| 2013-06-04 | 83.92 |
| 2013-06-03 | 85.24 |
| 2013-05-31 | 87.87 |
| 2013-05-30 | 83.59 |
| 2013-05-29 | 84.91 |
| 2013-05-28 | 87.54 |
| 2013-05-27 | 76.01 |
| 2013-05-24 | 75.63 |
| 2013-05-23 | 79.84 |
| 2013-05-22 | 83.73 |
| 2013-05-21 | 82.11 |
| 2013-05-20 | 74.98 |
| 2013-05-16 | 68.82 |
| 2013-05-15 | 69.15 |
| 2013-05-14 | 68.18 |
| 2013-05-13 | 68.50 |
| 2013-05-10 | 68.82 |
| 2013-05-09 | 68.50 |
| 2013-05-08 | 69.47 |
| 2013-05-07 | 68.82 |
| 2013-05-06 | 65.91 |
| 2013-05-03 | 65.26 |
| 2013-05-02 | 63.96 |
| 2013-04-30 | 66.56 |
| 2013-04-29 | 63.96 |
| 2013-04-26 | 69.15 |
| 2013-04-25 | 72.07 |
| 2013-04-24 | 71.09 |
| 2013-04-23 | 68.50 |
| 2013-04-22 | 73.69 |
| 2013-04-19 | 71.42 |
| 2013-04-18 | 69.15 |
| 2013-04-17 | 69.47 |
| 2013-04-16 | 64.94 |
| 2013-04-15 | 65.91 |
| 2013-04-12 | 65.58 |
| 2013-04-11 | 71.09 |
| 2013-04-10 | 75.63 |
| 2013-04-09 | 75.63 |
| 2013-04-08 | 73.69 |
| 2013-04-05 | 73.04 |
| 2013-04-03 | 80.17 |
| 2013-04-02 | 81.79 |
| 2013-03-28 | 81.46 |
| 2013-03-27 | 84.05 |
| 2013-03-26 | 80.17 |
| 2013-03-25 | 80.81 |
| 2013-03-22 | 81.79 |
| 2013-03-21 | 84.05 |
| 2013-03-20 | 84.70 |
| 2013-03-19 | 83.41 |
| 2013-03-18 | 83.08 |
| 2013-03-15 | 83.41 |
| 2013-03-14 | 85.67 |
| 2013-03-13 | 88.92 |
| 2013-03-12 | 98.31 |
| 2013-03-11 | 97.99 |
| 2013-03-08 | 99.93 |
| 2013-03-07 | 96.04 |
| 2013-03-06 | 96.69 |
| 2013-03-05 | 95.40 |
| 2013-03-04 | 100.26 |
| 2013-03-01 | 99.61 |
| 2013-02-28 | 101.23 |
| 2013-02-27 | 97.02 |
| 2013-02-26 | 97.99 |
| 2013-02-25 | 99.28 |
| 2013-02-22 | 97.99 |
| 2013-02-21 | 97.02 |
| 2013-02-20 | 103.82 |
| 2013-02-19 | 101.88 |
| 2013-02-18 | 108.36 |
| 2013-02-15 | 108.03 |
| 2013-02-14 | 109.01 |
| 2013-02-08 | 109.33 |
| 2013-02-07 | 103.17 |
| 2013-02-06 | 102.52 |
| 2013-02-05 | 101.55 |
| 2013-02-04 | 100.90 |
| 2013-02-01 | 101.23 |
| 2013-01-31 | 103.82 |
| 2013-01-30 | 98.96 |
| 2013-01-29 | 95.72 |
| 2013-01-28 | 96.37 |
| 2013-01-25 | 98.31 |
| 2013-01-24 | 104.47 |
| 2013-01-23 | 103.17 |
| 2013-01-22 | 104.79 |
| 2013-01-21 | 103.50 |
| 2013-01-18 | 98.96 |
| 2013-01-17 | 95.72 |
| 2013-01-16 | 97.99 |
| 2013-01-15 | 93.78 |
| 2013-01-14 | 92.48 |
| 2013-01-11 | 91.18 |
| 2013-01-10 | 92.80 |
| 2013-01-09 | 91.51 |
| 2013-01-08 | 91.51 |
| 2013-01-07 | 92.16 |
| 2013-01-04 | 93.13 |
| 2013-01-03 | 90.54 |
| 2013-01-02 | 83.73 |
| 2012-12-31 | 78.87 |
| 2012-12-28 | 82.76 |
| 2012-12-27 | 82.76 |
| 2012-12-24 | 84.38 |
| 2012-12-21 | 86.32 |
| 2012-12-20 | 87.62 |
| 2012-12-19 | 86.65 |
| 2012-12-18 | 84.38 |
| 2012-12-17 | 84.70 |
| 2012-12-14 | 86.00 |
| 2012-12-13 | 86.00 |
| 2012-12-12 | 83.41 |
| 2012-12-11 | 83.08 |
| 2012-12-10 | 87.94 |
| 2012-12-07 | 84.05 |
| 2012-12-06 | 81.46 |
| 2012-12-05 | 80.49 |
| 2012-12-04 | 75.31 |
| 2012-12-03 | 74.98 |
| 2012-11-30 | 77.25 |
| 2012-11-29 | 77.90 |
| 2012-11-28 | 78.22 |
| 2012-11-27 | 79.19 |
| 2012-11-26 | 82.76 |
| 2012-11-23 | 77.57 |
| 2012-11-22 | 72.71 |
| 2012-11-21 | 72.71 |
| 2012-11-20 | 70.77 |
| 2012-11-19 | 74.01 |
| 2012-11-16 | 64.29 |
| 2012-11-15 | 61.21 |
| 2012-11-14 | 65.58 |
| 2012-11-13 | 67.53 |
| 2012-11-12 | 72.07 |
| 2012-11-09 | 71.09 |
| 2012-11-08 | 74.98 |
| 2012-11-07 | 79.52 |
| 2012-11-06 | 78.87 |
| 2012-11-05 | 84.38 |
| 2012-11-02 | 94.10 |
| 2012-11-01 | 88.92 |
| 2012-10-31 | 85.35 |
| 2012-10-30 | 83.08 |
| 2012-10-29 | 84.05 |
| 2012-10-26 | 85.03 |
| 2012-10-25 | 85.03 |
| 2012-10-24 | 87.62 |
| 2012-10-22 | 90.54 |
| 2012-10-19 | 90.54 |
| 2012-10-18 | 88.27 |
| 2012-10-17 | 88.59 |
| 2012-10-16 | 78.22 |
| 2012-10-15 | 76.28 |
| 2012-10-12 | 77.90 |
| 2012-10-11 | 73.04 |
| 2012-10-10 | 74.66 |
| 2012-10-09 | 75.31 |
| 2012-10-08 | 74.66 |
| 2012-10-05 | 78.22 |
| 2012-10-04 | 73.36 |
| 2012-10-03 | 73.36 |
| 2012-09-28 | 75.63 |
| 2012-09-27 | 75.31 |
| 2012-09-26 | 72.07 |
| 2012-09-25 | 74.66 |
| 2012-09-24 | 77.25 |
| 2012-09-21 | 76.28 |
| 2012-09-20 | 73.04 |
| 2012-09-19 | 78.55 |
| 2012-09-18 | 77.57 |
| 2012-09-17 | 78.87 |
| 2012-09-14 | 79.52 |
| 2012-09-13 | 63.96 |
| 2012-09-12 | 66.23 |
| 2012-09-11 | 62.02 |
| 2012-09-10 | 61.05 |
| 2012-09-07 | 59.02 |
| 2012-09-06 | 55.69 |
| 2012-09-05 | 51.72 |
| 2012-09-04 | 52.99 |
| 2012-09-03 | 52.36 |
| 2012-08-31 | 51.88 |
| 2012-08-30 | 57.59 |
| 2012-08-29 | 61.24 |
| 2012-08-28 | 65.05 |
| 2012-08-27 | 65.69 |
| 2012-08-24 | 65.05 |
| 2012-08-23 | 66.64 |
| 2012-08-22 | 65.37 |
| 2012-08-21 | 68.54 |
| 2012-08-20 | 69.18 |
| 2012-08-17 | 68.54 |
| 2012-08-16 | 66.32 |
| 2012-08-15 | 68.23 |
| 2012-08-14 | 67.91 |
| 2012-08-13 | 69.50 |
| 2012-08-10 | 69.81 |
| 2012-08-09 | 71.40 |
| 2012-08-08 | 69.50 |
| 2012-08-07 | 70.13 |
| 2012-08-06 | 70.77 |
| 2012-08-03 | 66.96 |
| 2012-08-02 | 71.72 |
| 2012-08-01 | 72.04 |
| 2012-07-31 | 70.13 |
| 2012-07-30 | 69.50 |
| 2012-07-27 | 65.37 |
| 2012-07-26 | 61.24 |
| 2012-07-25 | 57.91 |
| 2012-07-24 | 59.34 |
| 2012-07-23 | 59.66 |
| 2012-07-20 | 64.74 |
| 2012-07-19 | 66.01 |
| 2012-07-18 | 63.15 |
| 2012-07-17 | 59.97 |
| 2012-07-16 | 55.05 |
| 2012-07-13 | 55.85 |
| 2012-07-12 | 57.59 |
| 2012-07-11 | 62.51 |
| 2012-07-10 | 59.34 |
| 2012-07-09 | 57.91 |
| 2012-07-06 | 65.05 |
| 2012-07-05 | 64.74 |
| 2012-07-04 | 61.88 |
| 2012-07-03 | 68.54 |
| 2012-06-29 | 66.64 |
| 2012-06-28 | 58.23 |
| 2012-06-27 | 56.80 |
| 2012-06-26 | 53.63 |
| 2012-06-25 | 48.71 |
| 2012-06-22 | 52.04 |
| 2012-06-21 | 53.47 |
| 2012-06-20 | 59.66 |
| 2012-06-19 | 61.88 |
| 2012-06-18 | 60.93 |
| 2012-06-15 | 57.75 |
| 2012-06-14 | 54.26 |
| 2012-06-13 | 57.12 |
| 2012-06-12 | 56.48 |
| 2012-06-11 | 58.55 |
| 2012-06-08 | 48.87 |
| 2012-06-07 | 47.91 |
| 2012-06-06 | 42.83 |
| 2012-06-05 | 40.14 |
| 2012-06-04 | 41.72 |
| 2012-06-01 | 47.28 |
| 2012-05-31 | 51.09 |
| 2012-05-30 | 49.98 |
| 2012-05-29 | 50.14 |
| 2012-05-28 | 46.33 |
| 2012-05-25 | 44.74 |
| 2012-05-24 | 45.06 |
| 2012-05-23 | 44.26 |
| 2012-05-22 | 50.29 |
| 2012-05-21 | 49.98 |
| 2012-05-18 | 47.53 |
| 2012-05-17 | 50.96 |
| 2012-05-16 | 50.34 |
| 2012-05-15 | 55.79 |
| 2012-05-14 | 53.14 |
| 2012-05-11 | 62.02 |
| 2012-05-10 | 58.28 |
| 2012-05-09 | 60.77 |
| 2012-05-08 | 61.40 |
| 2012-05-07 | 64.20 |
| 2012-05-04 | 80.09 |
| 2012-05-03 | 80.72 |
| 2012-05-02 | 80.72 |
| 2012-04-30 | 76.04 |
| 2012-04-27 | 71.68 |
| 2012-04-26 | 74.48 |
| 2012-04-25 | 72.61 |
| 2012-04-24 | 71.06 |
| 2012-04-23 | 72.61 |
| 2012-04-20 | 75.42 |
| 2012-04-19 | 73.24 |
| 2012-04-18 | 73.86 |
| 2012-04-17 | 70.74 |
| 2012-04-16 | 69.50 |
| 2012-04-13 | 71.99 |
| 2012-04-12 | 67.01 |
| 2012-04-11 | 67.01 |
| 2012-04-10 | 72.61 |
| 2012-04-05 | 77.91 |
| 2012-04-03 | 80.40 |
| 2012-04-02 | 78.22 |
| 2012-03-30 | 82.58 |
| 2012-03-29 | 82.58 |
| 2012-03-28 | 87.26 |
| 2012-03-27 | 88.50 |
| 2012-03-26 | 83.21 |
| 2012-03-23 | 78.22 |
| 2012-03-22 | 78.85 |
| 2012-03-21 | 77.91 |
| 2012-03-20 | 78.85 |
| 2012-03-19 | 84.14 |
| 2012-03-16 | 90.69 |
| 2012-03-15 | 83.21 |
| 2012-03-14 | 83.83 |
| 2012-03-13 | 78.85 |
| 2012-03-12 | 79.16 |
| 2012-03-09 | 81.96 |
| 2012-03-08 | 74.48 |
| 2012-03-07 | 72.93 |
| 2012-03-06 | 75.11 |
| 2012-03-05 | 84.45 |
| 2012-03-02 | 84.77 |
| 2012-03-01 | 79.47 |
| 2012-02-29 | 83.21 |
| 2012-02-28 | 84.14 |
| 2012-02-27 | 78.53 |
| 2012-02-24 | 80.40 |
| 2012-02-23 | 78.53 |
| 2012-02-22 | 87.88 |
| 2012-02-21 | 93.18 |
| 2012-02-20 | 98.79 |
| 2012-02-17 | 96.29 |
| 2012-02-16 | 95.98 |
| 2012-02-15 | 96.29 |
| 2012-02-14 | 88.50 |
| 2012-02-13 | 92.24 |
| 2012-02-10 | 88.50 |
| 2012-02-09 | 93.18 |
| 2012-02-08 | 86.95 |
| 2012-02-07 | 84.14 |
| 2012-02-06 | 87.57 |
| 2012-02-03 | 79.16 |
| 2012-02-02 | 78.22 |
| 2012-02-01 | 75.42 |
| 2012-01-31 | 67.94 |
| 2012-01-30 | 68.88 |
| 2012-01-27 | 74.80 |
| 2012-01-26 | 73.86 |
| 2012-01-20 | 69.81 |
| 2012-01-19 | 67.63 |
| 2012-01-18 | 65.76 |
| 2012-01-17 | 65.76 |
| 2012-01-16 | 63.27 |
| 2012-01-13 | 63.27 |
| 2012-01-12 | 62.33 |
| 2012-01-11 | 62.02 |
| 2012-01-10 | 57.35 |
| 2012-01-09 | 54.70 |
| 2012-01-06 | 53.14 |
| 2012-01-05 | 53.30 |
| 2012-01-04 | 52.83 |
| 2012-01-03 | 47.84 |
| 2011-12-30 | 41.30 |
| 2011-12-29 | 39.90 |
| 2011-12-28 | 43.01 |
| 2011-12-23 | 42.39 |
| 2011-12-22 | 38.81 |
| 2011-12-21 | 40.21 |
| 2011-12-20 | 33.82 |
| 2011-12-19 | 31.33 |
| 2011-12-16 | 38.34 |
| 2011-12-15 | 38.65 |
| 2011-12-14 | 41.30 |
| 2011-12-13 | 39.43 |
| 2011-12-12 | 41.30 |
| 2011-12-09 | 41.14 |
| 2011-12-08 | 45.35 |
| 2011-12-07 | 46.60 |
| 2011-12-06 | 41.61 |
| 2011-12-05 | 45.82 |
| 2011-12-02 | 42.86 |
| 2011-12-01 | 45.51 |
| 2011-11-30 | 36.32 |
| 2011-11-29 | 43.01 |
| 2011-11-28 | 32.73 |
| 2011-11-25 | 31.95 |
| 2011-11-24 | 35.85 |
| 2011-11-23 | 35.54 |
| 2011-11-22 | 39.12 |
| 2011-11-21 | 36.63 |
| 2011-11-18 | 40.68 |
| 2011-11-17 | 41.14 |
| 2011-11-16 | 43.48 |
| 2011-11-15 | 47.69 |
| 2011-11-14 | 47.06 |
| 2011-11-11 | 41.77 |
| 2011-11-10 | 42.24 |
| 2011-11-09 | 53.45 |
| 2011-11-08 | 51.27 |
| 2011-11-07 | 52.36 |
| 2011-11-04 | 57.66 |
| 2011-11-03 | 55.63 |
| 2011-11-02 | 63.89 |
| 2011-11-01 | 62.02 |
| 2011-10-31 | 71.68 |
| 2011-10-28 | 77.60 |
| 2011-10-27 | 67.94 |
| 2011-10-26 | 57.97 |
| 2011-10-25 | 57.66 |
| 2011-10-24 | 60.15 |
| 2011-10-21 | 48.78 |
| 2011-10-20 | 44.57 |
| 2011-10-19 | 48.47 |
| 2011-10-18 | 49.09 |
| 2011-10-17 | 57.97 |
| 2011-10-14 | 53.76 |
| 2011-10-13 | 62.02 |
| 2011-10-12 | 54.39 |
| 2011-10-11 | 50.96 |
| 2011-10-10 | 44.26 |
| 2011-10-07 | 40.83 |
| 2011-10-06 | 34.13 |
| 2011-10-04 | 25.57 |
| 2011-10-03 | 29.46 |
| 2011-09-30 | 36.16 |
| 2011-09-28 | 37.09 |
| 2011-09-27 | 28.68 |
| 2011-09-26 | 23.23 |
| 2011-09-23 | 25.57 |
| 2011-09-22 | 26.81 |
| 2011-09-21 | 40.21 |
| 2011-09-20 | 41.61 |
| 2011-09-19 | 42.39 |
| 2011-09-16 | 48.00 |
| 2011-09-15 | 41.46 |
| 2011-09-14 | 39.74 |
| 2011-09-12 | 38.96 |
| 2011-09-09 | 46.60 |
| 2011-09-08 | 47.38 |
| 2011-09-07 | 50.49 |
| 2011-09-06 | 49.21 |
| 2011-09-05 | 48.46 |
| 2011-09-02 | 58.76 |
| 2011-09-01 | 63.30 |
| 2011-08-31 | 61.49 |
| 2011-08-30 | 62.39 |
| 2011-08-29 | 58.15 |
| 2011-08-26 | 54.52 |
| 2011-08-25 | 58.15 |
| 2011-08-24 | 55.73 |
| 2011-08-23 | 57.24 |
| 2011-08-22 | 47.55 |
| 2011-08-19 | 49.97 |
| 2011-08-18 | 58.76 |
| 2011-08-17 | 57.55 |
| 2011-08-16 | 56.33 |
| 2011-08-15 | 53.00 |
| 2011-08-12 | 43.61 |
| 2011-08-11 | 43.31 |
| 2011-08-10 | 45.12 |
| 2011-08-09 | 43.31 |
| 2011-08-08 | 53.30 |
| 2011-08-05 | 54.82 |
| 2011-08-04 | 68.45 |
| 2011-08-03 | 68.76 |
| 2011-08-02 | 82.69 |
| 2011-08-01 | 90.57 |
| 2011-07-29 | 91.78 |
| 2011-07-28 | 93.90 |
| 2011-07-27 | 96.02 |
| 2011-07-26 | 101.17 |
| 2011-07-25 | 98.45 |
| 2011-07-22 | 99.05 |
| 2011-07-21 | 92.69 |
| 2011-07-20 | 95.72 |
| 2011-07-19 | 93.30 |
| 2011-07-18 | 96.93 |
| 2011-07-15 | 101.78 |
| 2011-07-14 | 102.08 |
| 2011-07-13 | 102.99 |
| 2011-07-12 | 99.96 |
| 2011-07-11 | 111.48 |
| 2011-07-08 | 116.02 |
| 2011-07-07 | 114.81 |
| 2011-07-06 | 111.48 |
| 2011-07-05 | 115.11 |
| 2011-07-04 | 114.51 |
| 2011-06-30 | 107.23 |
| 2011-06-29 | 102.69 |
| 2011-06-28 | 99.66 |
| 2011-06-27 | 103.30 |
| 2011-06-24 | 110.26 |
| 2011-06-23 | 106.33 |
| 2011-06-22 | 109.05 |
| 2011-06-21 | 106.02 |
| 2011-06-20 | 102.69 |
| 2011-06-17 | 100.57 |
| 2011-06-16 | 104.20 |
| 2011-06-15 | 106.63 |
| 2011-06-14 | 111.48 |
| 2011-06-13 | 112.08 |
| 2011-06-10 | 111.78 |
| 2011-06-09 | 111.78 |
| 2011-06-08 | 119.05 |
| 2011-06-07 | 120.57 |
| 2011-06-03 | 125.11 |
| 2011-06-02 | 126.02 |
| 2011-06-01 | 131.17 |
| 2011-05-31 | 133.59 |
| 2011-05-30 | 125.11 |
| 2011-05-27 | 127.84 |
| 2011-05-26 | 126.32 |
| 2011-05-25 | 121.47 |
| 2011-05-24 | 126.02 |
| 2011-05-23 | 131.78 |
| 2011-05-20 | 139.96 |
| 2011-05-19 | 140.86 |
| 2011-05-18 | 140.26 |
| 2011-05-17 | 139.05 |
| 2011-05-16 | 144.80 |
| 2011-05-13 | 144.80 |
| 2011-05-12 | 142.08 |
| 2011-05-11 | 140.86 |
| 2011-05-09 | 132.38 |
| 2011-05-06 | 126.32 |
| 2011-05-05 | 130.97 |
| 2011-05-04 | 132.77 |
| 2011-05-03 | 136.36 |
| 2011-04-29 | 140.55 |
| 2011-04-28 | 145.33 |
| 2011-04-27 | 145.33 |
| 2011-04-26 | 150.42 |
| 2011-04-21 | 150.12 |
| 2011-04-20 | 145.33 |
| 2011-04-19 | 137.55 |
| 2011-04-18 | 145.63 |
| 2011-04-15 | 138.45 |
| 2011-04-14 | 140.25 |
| 2011-04-13 | 129.48 |
| 2011-04-12 | 129.48 |
| 2011-04-11 | 127.38 |
| 2011-04-08 | 131.87 |
| 2011-04-07 | 133.07 |
| 2011-04-06 | 127.68 |
| 2011-04-04 | 125.89 |
| 2011-04-01 | 126.48 |
| 2011-03-31 | 120.20 |
| 2011-03-30 | 113.32 |
| 2011-03-29 | 112.12 |
| 2011-03-28 | 113.32 |
| 2011-03-25 | 115.41 |
| 2011-03-24 | 112.12 |
| 2011-03-23 | 117.51 |
| 2011-03-22 | 122.30 |
| 2011-03-21 | 115.41 |
| 2011-03-18 | 108.23 |
| 2011-03-17 | 109.43 |
| 2011-03-16 | 116.01 |
| 2011-03-15 | 116.01 |
| 2011-03-14 | 127.38 |
| 2011-03-11 | 135.16 |
| 2011-03-10 | 132.77 |
| 2011-03-09 | 122.30 |
| 2011-03-08 | 119.90 |
| 2011-03-07 | 119.00 |
| 2011-03-04 | 120.20 |
| 2011-03-03 | 118.41 |
| 2011-03-02 | 117.51 |
| 2011-03-01 | 121.70 |
| 2011-02-28 | 124.39 |
| 2011-02-25 | 119.60 |
| 2011-02-24 | 113.02 |
| 2011-02-23 | 120.80 |
| 2011-02-22 | 119.90 |
| 2011-02-21 | 129.78 |
| 2011-02-18 | 127.98 |
| 2011-02-17 | 122.30 |
| 2011-02-16 | 123.79 |
| 2011-02-15 | 118.41 |
| 2011-02-14 | 111.82 |
| 2011-02-11 | 105.24 |
| 2011-02-10 | 107.94 |
| 2011-02-09 | 114.52 |
| 2011-02-08 | 119.00 |
| 2011-02-07 | 120.20 |
| 2011-02-02 | 122.30 |
| 2011-02-01 | 113.02 |
| 2011-01-31 | 117.21 |
| 2011-01-28 | 120.80 |
| 2011-01-27 | 124.09 |
| 2011-01-26 | 117.51 |
| 2011-01-25 | 122.30 |
| 2011-01-24 | 118.71 |
| 2011-01-21 | 123.49 |
| 2011-01-20 | 127.68 |
| 2011-01-19 | 134.56 |
| 2011-01-18 | 122.89 |
| 2011-01-17 | 119.90 |
| 2011-01-14 | 121.40 |
| 2011-01-13 | 120.80 |
| 2011-01-12 | 124.69 |
| 2011-01-11 | 111.82 |
| 2011-01-10 | 110.03 |
| 2011-01-07 | 114.82 |
| 2011-01-06 | 108.53 |
| 2011-01-05 | 109.43 |
| 2011-01-04 | 116.91 |
| 2011-01-03 | 107.64 |
| 2010-12-31 | 102.55 |
| 2010-12-30 | 102.25 |
| 2010-12-29 | 98.36 |
| 2010-12-28 | 95.67 |
| 2010-12-24 | 98.96 |
| 2010-12-23 | 101.05 |
| 2010-12-22 | 98.96 |
| 2010-12-21 | 95.67 |
| 2010-12-20 | 90.88 |
| 2010-12-17 | 90.88 |
| 2010-12-16 | 94.77 |
| 2010-12-15 | 98.96 |
| 2010-12-14 | 98.36 |
| 2010-12-13 | 100.46 |
| 2010-12-10 | 101.35 |
| 2010-12-09 | 97.76 |
| 2010-12-08 | 94.47 |
| 2010-12-07 | 98.96 |
| 2010-12-06 | 91.48 |
| 2010-12-03 | 94.77 |
| 2010-12-02 | 93.57 |
| 2010-12-01 | 84.60 |
| 2010-11-30 | 84.00 |
| 2010-11-29 | 86.69 |
| 2010-11-26 | 83.40 |
| 2010-11-25 | 85.50 |
| 2010-11-24 | 84.00 |
| 2010-11-23 | 84.00 |
| 2010-11-22 | 89.68 |
| 2010-11-19 | 88.49 |
| 2010-11-18 | 89.98 |
| 2010-11-17 | 83.70 |
| 2010-11-16 | 89.09 |
| 2010-11-15 | 89.09 |
| 2010-11-12 | 89.68 |
| 2010-11-11 | 99.56 |
| 2010-11-10 | 96.57 |
| 2010-11-09 | 99.86 |
| 2010-11-08 | 104.94 |
| 2010-11-05 | 101.95 |
| 2010-11-04 | 104.94 |
| 2010-11-03 | 98.36 |
| 2010-11-02 | 87.89 |
| 2010-11-01 | 85.80 |
| 2010-10-29 | 81.01 |
| 2010-10-28 | 79.21 |
| 2010-10-27 | 82.50 |
| 2010-10-26 | 82.20 |
| 2010-10-25 | 75.62 |
| 2010-10-22 | 71.73 |
| 2010-10-21 | 69.64 |
| 2010-10-20 | 70.54 |
| 2010-10-19 | 74.43 |
| 2010-10-18 | 74.13 |
| 2010-10-15 | 74.43 |
| 2010-10-14 | 75.02 |
| 2010-10-13 | 75.92 |
| 2010-10-12 | 76.52 |
| 2010-10-11 | 79.81 |
| 2010-10-08 | 80.11 |
| 2010-10-07 | 84.00 |
| 2010-10-06 | 82.50 |
| 2010-10-05 | 77.72 |
| 2010-10-04 | 79.51 |
| 2010-09-30 | 74.73 |
| 2010-09-29 | 77.72 |
| 2010-09-28 | 75.92 |
| 2010-09-27 | 79.81 |
| 2010-09-24 | 78.02 |
| 2010-09-22 | 77.12 |
| 2010-09-21 | 77.72 |
| 2010-09-20 | 77.42 |
| 2010-09-17 | 81.01 |
| 2010-09-16 | 73.53 |
| 2010-09-15 | 59.77 |
| 2010-09-14 | 59.17 |
| 2010-09-13 | 60.96 |
| 2010-09-10 | 58.27 |
| 2010-09-09 | 56.18 |
| 2010-09-08 | 55.28 |
| 2010-09-07 | 57.37 |
| 2010-09-06 | 56.65 |
| 2010-09-03 | 54.32 |
| 2010-09-02 | 54.90 |
| 2010-09-01 | 52.27 |
| 2010-08-31 | 49.64 |
| 2010-08-30 | 47.59 |
| 2010-08-27 | 47.01 |
| 2010-08-26 | 47.01 |
| 2010-08-25 | 47.89 |
| 2010-08-24 | 50.81 |
| 2010-08-23 | 50.22 |
| 2010-08-20 | 50.81 |
| 2010-08-19 | 51.69 |
| 2010-08-18 | 48.76 |
| 2010-08-17 | 49.93 |
| 2010-08-16 | 50.52 |
| 2010-08-13 | 47.89 |
| 2010-08-12 | 44.82 |
| 2010-08-11 | 47.59 |
| 2010-08-10 | 51.98 |
| 2010-08-09 | 55.19 |
| 2010-08-06 | 54.90 |
| 2010-08-05 | 54.90 |
| 2010-08-04 | 54.02 |
| 2010-08-03 | 55.49 |
| 2010-08-02 | 57.53 |
| 2010-07-30 | 54.90 |
| 2010-07-29 | 50.52 |
| 2010-07-28 | 49.64 |
| 2010-07-27 | 50.22 |
| 2010-07-26 | 50.22 |
| 2010-07-23 | 52.27 |
| 2010-07-22 | 45.99 |
| 2010-07-21 | 44.67 |
| 2010-07-20 | 40.58 |
| 2010-07-19 | 37.36 |
| 2010-07-16 | 40.29 |
| 2010-07-15 | 42.63 |
| 2010-07-14 | 43.21 |
| 2010-07-13 | 38.83 |
| 2010-07-12 | 38.39 |
| 2010-07-09 | 39.41 |
| 2010-07-08 | 36.93 |
| 2010-07-07 | 32.98 |
| 2010-07-06 | 33.27 |
| 2010-07-05 | 30.50 |
| 2010-07-02 | 32.54 |
| 2010-06-30 | 36.05 |
| 2010-06-29 | 34.30 |
| 2010-06-28 | 40.29 |
| 2010-06-25 | 39.12 |
| 2010-06-24 | 44.38 |
| 2010-06-23 | 45.84 |
| 2010-06-22 | 45.11 |
| 2010-06-21 | 43.65 |
| 2010-06-18 | 39.41 |
| 2010-06-17 | 39.56 |
| 2010-06-15 | 35.03 |
| 2010-06-14 | 34.88 |
| 2010-06-11 | 33.71 |
| 2010-06-10 | 28.74 |
| 2010-06-09 | 28.89 |
| 2010-06-08 | 29.77 |
| 2010-06-07 | 30.50 |
| 2010-06-04 | 37.51 |
| 2010-06-03 | 35.61 |
| 2010-06-02 | 31.67 |
| 2010-06-01 | 34.44 |
| 2010-05-31 | 39.26 |
| 2010-05-28 | 39.56 |
| 2010-05-27 | 39.41 |
| 2010-05-26 | 33.27 |
| 2010-05-25 | 26.84 |
| 2010-05-24 | 35.17 |
| 2010-05-20 | 33.13 |
| 2010-05-19 | 34.00 |
| 2010-05-18 | 41.02 |
| 2010-05-17 | 38.39 |
| 2010-05-14 | 45.55 |
| 2010-05-13 | 47.40 |
| 2010-05-12 | 40.89 |
| 2010-05-11 | 38.86 |
| 2010-05-10 | 43.93 |
| 2010-05-07 | 36.40 |
| 2010-05-06 | 39.44 |
| 2010-05-05 | 41.18 |
| 2010-05-04 | 48.56 |
| 2010-05-03 | 49.72 |
| 2010-04-30 | 54.35 |
| 2010-04-29 | 67.10 |
| 2010-04-28 | 67.10 |
| 2010-04-27 | 70.28 |
| 2010-04-26 | 73.18 |
| 2010-04-23 | 72.89 |
| 2010-04-22 | 75.78 |
| 2010-04-21 | 75.78 |
| 2010-04-20 | 76.65 |
| 2010-04-19 | 75.78 |
| 2010-04-16 | 81.58 |
| 2010-04-15 | 80.71 |
| 2010-04-14 | 79.84 |
| 2010-04-13 | 81.29 |
| 2010-04-12 | 83.02 |
| 2010-04-09 | 81.00 |
| 2010-04-08 | 79.55 |
| 2010-04-07 | 83.31 |
| 2010-04-01 | 74.05 |
| 2010-03-31 | 70.28 |
| 2010-03-30 | 67.97 |
| 2010-03-29 | 73.47 |
| 2010-03-26 | 76.07 |
| 2010-03-25 | 76.65 |
| 2010-03-24 | 79.26 |
| 2010-03-23 | 76.94 |
| 2010-03-22 | 78.39 |
| 2010-03-19 | 81.29 |
| 2010-03-18 | 85.92 |
| 2010-03-17 | 86.79 |
| 2010-03-16 | 80.71 |
| 2010-03-15 | 82.45 |
| 2010-03-12 | 85.05 |
| 2010-03-11 | 86.50 |
| 2010-03-10 | 89.69 |
| 2010-03-09 | 89.11 |
| 2010-03-08 | 90.55 |
| 2010-03-05 | 81.29 |
| 2010-03-04 | 74.92 |
| 2010-03-03 | 78.10 |
| 2010-03-02 | 78.68 |
| 2010-03-01 | 81.58 |
| 2010-02-26 | 75.21 |
| 2010-02-25 | 73.18 |
| 2010-02-24 | 73.76 |
| 2010-02-23 | 72.02 |
| 2010-02-22 | 69.41 |
| 2010-02-19 | 67.10 |
| 2010-02-18 | 69.99 |
| 2010-02-17 | 68.26 |
| 2010-02-12 | 67.10 |
| 2010-02-11 | 66.23 |
| 2010-02-10 | 62.17 |
| 2010-02-09 | 53.20 |
| 2010-02-08 | 54.64 |
| 2010-02-05 | 58.99 |
| 2010-02-04 | 66.81 |
| 2010-02-03 | 73.76 |
| 2010-02-02 | 65.94 |
| 2010-02-01 | 67.97 |
| 2010-01-29 | 64.49 |
| 2010-01-28 | 71.73 |
| 2010-01-27 | 68.54 |
| 2010-01-26 | 75.49 |
| 2010-01-25 | 82.73 |
| 2010-01-22 | 80.42 |
| 2010-01-21 | 83.89 |
| 2010-01-20 | 90.84 |
| 2010-01-19 | 87.37 |
| 2010-01-18 | 87.37 |
| 2010-01-15 | 89.97 |
| 2010-01-14 | 87.37 |
| 2010-01-13 | 80.42 |
| 2010-01-12 | 86.79 |
| 2010-01-11 | 80.71 |
| 2010-01-08 | 69.12 |
| 2010-01-07 | 61.88 |
| 2010-01-06 | 63.33 |
| 2010-01-05 | 56.09 |
| 2010-01-04 | 47.40 |
| 2009-12-31 | 43.78 |
| 2009-12-30 | 41.18 |
| 2009-12-29 | 41.90 |
| 2009-12-28 | 42.34 |
| 2009-12-24 | 39.44 |
| 2009-12-23 | 37.12 |
| 2009-12-22 | 36.40 |
| 2009-12-21 | 37.70 |
| 2009-12-18 | 38.72 |
| 2009-12-17 | 42.77 |
| 2009-12-16 | 44.36 |
| 2009-12-15 | 47.11 |
| 2009-12-14 | 48.85 |
| 2009-12-11 | 51.17 |
| 2009-12-10 | 49.43 |
| 2009-12-09 | 49.14 |
| 2009-12-08 | 53.20 |
| 2009-12-07 | 57.25 |
| 2009-12-04 | 57.54 |
| 2009-12-03 | 59.28 |
| 2009-12-02 | 57.25 |
| 2009-12-01 | 58.70 |
| 2009-11-30 | 56.38 |
| 2009-11-27 | 47.69 |
| 2009-11-26 | 57.54 |
| 2009-11-25 | 57.54 |
| 2009-11-24 | 58.12 |
| 2009-11-23 | 60.73 |
| 2009-11-20 | 59.86 |
| 2009-11-19 | 62.75 |
| 2009-11-18 | 65.07 |
| 2009-11-17 | 67.68 |
| 2009-11-16 | 65.65 |
| 2009-11-13 | 61.59 |
| 2009-11-12 | 62.75 |
| 2009-11-11 | 61.88 |
| 2009-11-10 | 59.86 |
| 2009-11-09 | 60.73 |
| 2009-11-06 | 59.28 |
| 2009-11-05 | 53.20 |
| 2009-11-04 | 56.38 |
| 2009-11-03 | 55.22 |
| 2009-11-02 | 59.57 |
| 2009-10-30 | 58.12 |
| 2009-10-29 | 57.83 |
| 2009-10-28 | 62.75 |
| 2009-10-27 | 66.23 |
| 2009-10-23 | 71.44 |
| 2009-10-22 | 73.18 |
| 2009-10-21 | 76.94 |
| 2009-10-20 | 76.36 |
| 2009-10-19 | 76.94 |
| 2009-10-16 | 76.65 |
| 2009-10-15 | 75.78 |
| 2009-10-14 | 69.41 |
| 2009-10-13 | 63.91 |
| 2009-10-12 | 63.91 |
| 2009-10-09 | 67.97 |
| 2009-10-08 | 66.52 |
| 2009-10-07 | 73.18 |
| 2009-10-06 | 66.23 |
| 2009-10-05 | 61.59 |
| 2009-10-02 | 55.80 |
| 2009-09-30 | 61.02 |
| 2009-09-29 | 69.12 |
| 2009-09-28 | 66.81 |
| 2009-09-25 | 70.28 |
| 2009-09-24 | 76.65 |
| 2009-09-23 | 81.58 |
| 2009-09-22 | 81.58 |
| 2009-09-21 | 79.26 |
| 2009-09-18 | 78.68 |
| 2009-09-17 | 78.10 |
| 2009-09-16 | 71.15 |
| 2009-09-15 | 68.83 |
| 2009-09-14 | 74.92 |
| 2009-09-11 | 76.94 |
| 2009-09-10 | 79.55 |
| 2009-09-09 | 78.97 |
| 2009-09-08 | 79.55 |
| 2009-09-07 | 77.75 |
| 2009-09-04 | 71.74 |
| 2009-09-03 | 71.17 |
| 2009-09-02 | 68.02 |
| 2009-09-01 | 71.46 |
| 2009-08-31 | 66.88 |
| 2009-08-28 | 72.89 |
| 2009-08-27 | 71.17 |
| 2009-08-26 | 86.34 |
| 2009-08-25 | 84.62 |
| 2009-08-24 | 88.92 |
| 2009-08-21 | 82.05 |
| 2009-08-20 | 76.32 |
| 2009-08-19 | 70.60 |
| 2009-08-18 | 78.33 |
| 2009-08-17 | 84.34 |
| 2009-08-14 | 91.78 |
| 2009-08-13 | 90.35 |
| 2009-08-12 | 88.92 |
| 2009-08-11 | 85.77 |
| 2009-08-10 | 84.34 |
| 2009-08-07 | 76.32 |
| 2009-08-06 | 86.05 |
| 2009-08-05 | 80.90 |
| 2009-08-04 | 82.05 |
| 2009-08-03 | 82.62 |
| 2009-07-31 | 54.85 |
| 2009-07-30 | 51.71 |
| 2009-07-29 | 53.71 |
| 2009-07-28 | 58.86 |
| 2009-07-27 | 57.43 |
| 2009-07-24 | 51.71 |
| 2009-07-23 | 53.14 |
| 2009-07-22 | 52.85 |
| 2009-07-21 | 51.42 |
| 2009-07-20 | 48.56 |
| 2009-07-17 | 34.10 |
| 2009-07-16 | 31.67 |
| 2009-07-15 | 28.09 |
| 2009-07-14 | 22.08 |
| 2009-07-13 | 18.50 |
| 2009-07-10 | 21.65 |
| 2009-07-09 | 21.79 |
| 2009-07-08 | 21.65 |
| 2009-07-07 | 25.23 |
| 2009-07-06 | 25.66 |
| 2009-07-03 | 26.23 |
| 2009-07-02 | 26.66 |
| 2009-06-30 | 24.94 |
| 2009-06-29 | 26.23 |
| 2009-06-26 | 28.95 |
| 2009-06-25 | 22.37 |
| 2009-06-24 | 23.37 |
| 2009-06-23 | 20.65 |
| 2009-06-22 | 26.09 |
| 2009-06-19 | 22.65 |
| 2009-06-18 | 25.80 |
| 2009-06-17 | 29.09 |
| 2009-06-16 | 33.53 |
| 2009-06-15 | 41.12 |
| 2009-06-12 | 45.98 |
| 2009-06-11 | 49.99 |
| 2009-06-10 | 53.42 |
| 2009-06-09 | 43.98 |
| 2009-06-08 | 49.70 |
| 2009-06-05 | 54.28 |
| 2009-06-04 | 50.56 |
| 2009-06-03 | 57.72 |
| 2009-06-02 | 50.27 |
| 2009-06-01 | 58.58 |
| 2009-05-29 | 50.27 |
| 2009-05-27 | 35.53 |
| 2009-05-26 | 28.38 |
| 2009-05-25 | 18.93 |
| 2009-05-22 | 17.36 |
| 2009-05-21 | 19.65 |
| 2009-05-20 | 22.51 |
| 2009-05-19 | 18.26 |
| 2009-05-18 | 11.19 |
| 2009-05-15 | 13.03 |
| 2009-05-14 | 8.23 |
| 2009-05-13 | 14.44 |
| 2009-05-12 | 14.16 |
| 2009-05-11 | 13.46 |
| 2009-05-08 | 22.07 |
| 2009-05-07 | 19.39 |
| 2009-05-06 | 18.12 |
| 2009-05-05 | 16.28 |
| 2009-05-04 | 12.75 |
| 2009-04-30 | 5.26 |
| 2009-04-29 | 1.45 |
| 2009-04-28 | -0.81 |
| 2009-04-27 | 1.87 |
| 2009-04-24 | 8.09 |
| 2009-04-23 | 4.55 |
| 2009-04-22 | 5.68 |
| 2009-04-21 | 11.34 |
| 2009-04-20 | 11.05 |
| 2009-04-17 | 12.18 |
| 2009-04-16 | 22.36 |
| 2009-04-15 | 24.62 |
| 2009-04-14 | 21.08 |
| 2009-04-09 | 13.60 |
| 2009-04-08 | 11.62 |
| 2009-04-07 | 15.57 |
| 2009-04-06 | 21.93 |
| 2009-04-03 | 19.81 |
| 2009-04-02 | 14.02 |
| 2009-04-01 | 8.23 |
| 2009-03-31 | 8.09 |
| 2009-03-30 | 10.49 |
| 2009-03-27 | 19.39 |
| 2009-03-26 | 20.10 |
| 2009-03-25 | 11.62 |
| 2009-03-24 | 12.75 |
| 2009-03-23 | 3.28 |
| 2009-03-20 | -7.31 |
| 2009-03-19 | -4.63 |
| 2009-03-18 | -4.49 |
| 2009-03-17 | -5.34 |
| 2009-03-16 | -7.03 |
| 2009-03-13 | -14.80 |
| 2009-03-12 | -21.30 |
| 2009-03-11 | -21.02 |
| 2009-03-10 | -22.01 |
| 2009-03-09 | -21.30 |
| 2009-03-06 | -20.88 |
| 2009-03-05 | -16.64 |
| 2009-03-04 | -17.06 |
| 2009-03-03 | -21.16 |
| 2009-03-02 | -23.70 |
| 2009-02-27 | -19.47 |
| 2009-02-26 | -17.20 |
| 2009-02-25 | -14.38 |
| 2009-02-24 | -13.53 |
| 2009-02-23 | -6.04 |
| 2009-02-20 | -8.87 |
| 2009-02-19 | -3.22 |
| 2009-02-18 | -1.10 |
| 2009-02-17 | -4.06 |
| 2009-02-16 | 0.32 |
| 2009-02-13 | 1.73 |
| 2009-02-12 | -1.10 |
| 2009-02-11 | 6.39 |
| 2009-02-10 | 12.61 |
| 2009-02-09 | 14.44 |
| 2009-02-06 | 8.93 |
| 2009-02-05 | 8.93 |
| 2009-02-04 | 10.21 |
| 2009-02-03 | -1.80 |
| 2009-02-02 | -0.39 |
| 2009-01-30 | 0.03 |
| 2009-01-29 | -0.67 |
| 2009-01-23 | -3.64 |
| 2009-01-22 | -3.22 |
| 2009-01-21 | -6.75 |
| 2009-01-20 | 1.02 |
| 2009-01-19 | 4.55 |
| 2009-01-16 | 8.23 |
| 2009-01-15 | 3.14 |
| 2009-01-14 | 8.79 |
| 2009-01-13 | 9.08 |
| 2009-01-12 | 11.62 |
| 2009-01-09 | 20.52 |
| 2009-01-08 | 24.33 |
| 2009-01-07 | 32.11 |
| 2009-01-06 | 29.99 |
| 2009-01-05 | 24.33 |
| 2009-01-02 | 14.44 |
| 2008-12-31 | 11.76 |
| 2008-12-30 | 10.21 |
| 2008-12-29 | 8.65 |
| 2008-12-24 | 3.00 |
| 2008-12-23 | 3.00 |
| 2008-12-22 | 11.05 |
| 2008-12-19 | 20.94 |
| 2008-12-18 | 8.51 |
| 2008-12-17 | 0.32 |
| 2008-12-16 | -2.93 |
| 2008-12-15 | -5.62 |
| 2008-12-12 | -6.47 |
| 2008-12-11 | 1.73 |
| 2008-12-10 | -0.81 |
| 2008-12-09 | -6.75 |
| 2008-12-08 | -1.10 |
| 2008-12-05 | -19.47 |
| 2008-12-04 | -17.35 |
| 2008-12-03 | -15.37 |
| 2008-12-02 | -18.48 |
| 2008-12-01 | -14.80 |
| 2008-11-28 | -19.47 |
| 2008-11-27 | -25.12 |
| 2008-11-26 | -30.63 |
| 2008-11-25 | -34.30 |
| 2008-11-24 | -37.55 |
| 2008-11-21 | -35.01 |
| 2008-11-20 | -33.59 |
| 2008-11-19 | -28.08 |
| 2008-11-18 | -22.29 |
| 2008-11-17 | -18.05 |
| 2008-11-14 | -20.17 |
| 2008-11-13 | -19.89 |
| 2008-11-12 | -12.54 |
| 2008-11-11 | -15.23 |
| 2008-11-10 | -12.40 |
| 2008-11-07 | -12.12 |
| 2008-11-06 | -16.64 |
| 2008-11-05 | -1.10 |
| 2008-11-04 | -6.61 |
| 2008-11-03 | -12.40 |
| 2008-10-31 | -22.29 |
| 2008-10-30 | -24.41 |
| 2008-10-29 | -35.01 |
| 2008-10-28 | -42.78 |
| 2008-10-27 | -51.96 |
| 2008-10-24 | -35.01 |
| 2008-10-23 | -25.82 |
| 2008-10-22 | -19.47 |
| 2008-10-21 | -12.12 |
| 2008-10-20 | -6.75 |
| 2008-10-17 | -12.40 |
| 2008-10-16 | -4.21 |
| 2008-10-15 | 1.16 |
| 2008-10-14 | 10.21 |
| 2008-10-13 | -2.79 |
| 2008-10-10 | -10.99 |
| 2008-10-09 | 1.73 |
| 2008-10-08 | -3.78 |
| 2008-10-06 | 16.00 |
| 2008-10-03 | 25.75 |
| 2008-10-02 | 31.40 |
| 2008-09-30 | 23.77 |
| 2008-09-29 | 26.03 |
| 2008-09-26 | 34.08 |
| 2008-09-25 | 34.65 |
| 2008-09-24 | 34.65 |
| 2008-09-23 | 36.91 |
| 2008-09-22 | 41.29 |
| 2008-09-19 | 31.40 |
| 2008-09-18 | 19.25 |
| 2008-09-17 | 27.73 |
| 2008-09-16 | 36.34 |
| 2008-09-12 | 48.64 |
| 2008-09-11 | 43.83 |
| 2008-09-10 | 50.05 |
| 2008-09-09 | 52.31 |
| 2008-09-08 | 58.24 |
| 2008-09-05 | 52.03 |
| 2008-09-04 | 57.48 |
| 2008-09-03 | 60.79 |
| 2008-09-02 | 63.82 |
| 2008-09-01 | 63.27 |
| 2008-08-29 | 64.93 |
| 2008-08-28 | 58.86 |
| 2008-08-27 | 57.76 |
| 2008-08-26 | 49.48 |
| 2008-08-25 | 46.72 |
| 2008-08-21 | 40.38 |
| 2008-08-20 | 48.38 |
| 2008-08-19 | 41.21 |
| 2008-08-18 | 49.48 |
| 2008-08-15 | 53.34 |
| 2008-08-14 | 55.83 |
| 2008-08-13 | 51.69 |
| 2008-08-12 | 54.72 |
| 2008-08-11 | 53.34 |
| 2008-08-08 | 56.65 |
| 2008-08-07 | 64.10 |
| 2008-08-05 | 71.00 |
| 2008-08-04 | 81.75 |
| 2008-08-01 | 93.06 |
| 2008-07-31 | 88.65 |
| 2008-07-30 | 93.89 |
| 2008-07-29 | 87.27 |
| 2008-07-28 | 96.37 |
| 2008-07-25 | 98.02 |
| 2008-07-24 | 99.95 |
| 2008-07-23 | 94.16 |
| 2008-07-22 | 85.61 |
| 2008-07-21 | 80.92 |
| 2008-07-18 | 71.55 |
| 2008-07-17 | 71.27 |
| 2008-07-16 | 71.27 |
| 2008-07-15 | 70.44 |
| 2008-07-14 | 77.89 |
| 2008-07-11 | 80.65 |
| 2008-07-10 | 78.72 |
| 2008-07-09 | 76.51 |
| 2008-07-08 | 67.69 |
| 2008-07-07 | 75.68 |
| 2008-07-04 | 69.62 |
| 2008-07-03 | 70.44 |
| 2008-07-02 | 71.00 |
| 2008-06-30 | 76.24 |
| 2008-06-27 | 71.00 |
| 2008-06-26 | 72.37 |
| 2008-06-25 | 71.55 |
| 2008-06-24 | 68.79 |
| 2008-06-23 | 71.55 |
| 2008-06-20 | 73.75 |
| 2008-06-19 | 72.37 |
| 2008-06-18 | 78.17 |
| 2008-06-17 | 75.13 |
| 2008-06-16 | 77.61 |
| 2008-06-13 | 70.72 |
| 2008-06-12 | 72.10 |
| 2008-06-11 | 78.72 |
| 2008-06-10 | 95.27 |
| 2008-06-06 | 95.27 |
| 2008-06-05 | 92.78 |
| 2008-06-04 | 100.51 |
| 2008-06-03 | 100.51 |
| 2008-06-02 | 106.85 |
| 2008-05-30 | 103.82 |
| 2008-05-29 | 101.33 |
| 2008-05-28 | 96.09 |
| 2008-05-27 | 97.20 |
| 2008-05-26 | 86.16 |
| 2008-05-23 | 93.06 |
| 2008-05-22 | 96.37 |
| 2008-05-21 | 97.75 |
| 2008-05-20 | 99.13 |
| 2008-05-19 | 103.54 |
| 2008-05-16 | 101.88 |
| 2008-05-15 | 102.44 |
| 2008-05-14 | 100.23 |
| 2008-05-13 | 106.85 |
| 2008-05-09 | 108.78 |
| 2008-05-08 | 106.57 |
| 2008-05-07 | 105.19 |
| 2008-05-06 | 102.09 |
| 2008-05-05 | 94.88 |
| 2008-05-02 | 96.22 |
| 2008-04-30 | 96.75 |
| 2008-04-29 | 103.69 |
| 2008-04-28 | 108.50 |
| 2008-04-25 | 98.62 |
| 2008-04-24 | 98.09 |
| 2008-04-23 | 92.21 |
| 2008-04-22 | 83.40 |
| 2008-04-21 | 82.60 |
| 2008-04-18 | 79.93 |
| 2008-04-17 | 80.20 |
| 2008-04-16 | 77.26 |
| 2008-04-15 | 85.81 |
| 2008-04-14 | 83.94 |
| 2008-04-11 | 100.22 |
| 2008-04-10 | 97.55 |
| 2008-04-09 | 104.23 |
| 2008-04-08 | 112.24 |
| 2008-04-07 | 126.39 |
| 2008-04-03 | 113.57 |
| 2008-04-02 | 105.83 |
| 2008-04-01 | 93.55 |
| 2008-03-31 | 102.63 |
| 2008-03-28 | 108.23 |
| 2008-03-27 | 88.48 |
| 2008-03-26 | 92.48 |
| 2008-03-25 | 82.07 |
| 2008-03-20 | 65.25 |
| 2008-03-19 | 78.87 |
| 2008-03-18 | 70.86 |
| 2008-03-17 | 70.59 |
| 2008-03-14 | 93.01 |
| 2008-03-13 | 99.15 |
| 2008-03-12 | 111.44 |
| 2008-03-11 | 106.63 |
| 2008-03-10 | 106.36 |
| 2008-03-07 | 107.16 |
| 2008-03-06 | 121.85 |
| 2008-03-05 | 115.44 |
| 2008-03-04 | 116.77 |
| 2008-03-03 | 123.18 |
| 2008-02-29 | 129.05 |
| 2008-02-28 | 134.66 |
| 2008-02-27 | 136.26 |
| 2008-02-26 | 133.59 |
| 2008-02-25 | 131.99 |
| 2008-02-22 | 125.32 |
| 2008-02-21 | 122.91 |
| 2008-02-20 | 119.98 |
| 2008-02-19 | 129.59 |
| 2008-02-18 | 125.32 |
| 2008-02-15 | 137.06 |
| 2008-02-14 | 123.98 |
| 2008-02-13 | 112.24 |
| 2008-02-12 | 105.03 |
| 2008-02-11 | 100.76 |
| 2008-02-06 | 104.76 |
| 2008-02-05 | 126.92 |
| 2008-02-04 | 126.65 |
| 2008-02-01 | 116.24 |
| 2008-01-31 | 107.96 |
| 2008-01-30 | 97.02 |
| 2008-01-29 | 104.23 |
| 2008-01-28 | 99.96 |
| 2008-01-25 | 114.91 |
| 2008-01-24 | 97.82 |
| 2008-01-23 | 104.76 |
| 2008-01-22 | 93.55 |
| 2008-01-21 | 110.90 |
| 2008-01-18 | 120.78 |
| 2008-01-17 | 121.58 |
| 2008-01-16 | 120.78 |
| 2008-01-15 | 137.60 |
| 2008-01-14 | 148.28 |
| 2008-01-11 | 154.15 |
| 2008-01-10 | 156.55 |
| 2008-01-09 | 156.02 |
| 2008-01-08 | 159.22 |
| 2008-01-07 | 159.22 |
| 2008-01-04 | 170.97 |
| 2008-01-03 | 157.62 |
| 2008-01-02 | 172.97 |
| 2007-12-31 | 177.64 |
| 2007-12-28 | 171.64 |
| 2007-12-27 | 176.97 |
| 2007-12-24 | 182.98 |
| 2007-12-21 | 180.31 |
| 2007-12-20 | 182.98 |
| 2007-12-19 | 177.64 |
| 2007-12-18 | 172.97 |
| 2007-12-17 | 172.97 |
| 2007-12-14 | 173.64 |
| 2007-12-13 | 179.64 |
| 2007-12-12 | 188.32 |
| 2007-12-11 | 197.66 |
| 2007-12-10 | 190.99 |
| 2007-12-07 | 188.99 |
| 2007-12-06 | 201.67 |
| 2007-12-05 | 196.33 |
| 2007-12-04 | 187.65 |
| 2007-12-03 | 188.32 |
| 2007-11-30 | 188.32 |
| 2007-11-29 | 180.98 |
| 2007-11-28 | 168.30 |
| 2007-11-27 | 166.70 |
| 2007-11-26 | 175.64 |
| 2007-11-23 | 161.36 |
| 2007-11-22 | 153.88 |
| 2007-11-21 | 170.30 |
| 2007-11-20 | 168.97 |
| 2007-11-19 | 176.31 |
| 2007-11-16 | 181.65 |
| 2007-11-15 | 192.99 |
| 2007-11-14 | 188.32 |
| 2007-11-13 | 170.97 |
| 2007-11-12 | 175.64 |
| 2007-11-09 | 193.66 |
| 2007-11-08 | 198.33 |
| 2007-11-07 | 198.33 |
| 2007-11-06 | 196.33 |
| 2007-11-05 | 182.31 |
| 2007-11-02 | 207.01 |
| 2007-11-01 | 220.36 |
| 2007-10-31 | 219.69 |
| 2007-10-30 | 231.04 |
| 2007-10-29 | 239.71 |
| 2007-10-26 | 230.37 |
| 2007-10-25 | 211.68 |
| 2007-10-24 | 196.33 |
| 2007-10-23 | 199.00 |
| 2007-10-22 | 198.33 |
| 2007-10-18 | 213.02 |
| 2007-10-17 | 211.68 |
| 2007-10-16 | 219.02 |
| 2007-10-15 | 227.03 |
| 2007-10-12 | 229.70 |
| 2007-10-11 | 249.06 |
| 2007-10-10 | 235.71 |
| 2007-10-09 | 234.37 |
| 2007-10-08 | 229.70 |
| 2007-10-05 | 235.71 |
| 2007-10-04 | 223.03 |
| 2007-10-03 | 241.71 |
| 2007-10-02 | 231.04 |
| 2007-09-28 | 228.37 |
| 2007-09-27 | 233.04 |
| 2007-09-25 | 227.70 |
| 2007-09-24 | 231.70 |
| 2007-09-21 | 233.70 |
| 2007-09-20 | 235.04 |
| 2007-09-19 | 233.70 |
| 2007-09-18 | 211.01 |
| 2007-09-17 | 217.02 |
| 2007-09-14 | 215.02 |
| 2007-09-13 | 213.02 |
| 2007-09-12 | 210.35 |
| 2007-09-11 | 202.34 |
| 2007-09-10 | 199.00 |
| 2007-09-07 | 199.67 |
| 2007-09-06 | 193.66 |
| 2007-09-05 | 193.01 |
| 2007-09-04 | 191.03 |
| 2007-09-03 | 186.41 |
| 2007-08-31 | 185.75 |
| 2007-08-30 | 181.13 |
| 2007-08-29 | 177.83 |
| 2007-08-28 | 184.43 |
| 2007-08-27 | 167.93 |
| 2007-08-24 | 153.67 |
| 2007-08-23 | 153.67 |
| 2007-08-22 | 151.83 |
| 2007-08-21 | 141.80 |
| 2007-08-20 | 141.00 |
| 2007-08-17 | 123.58 |
| 2007-08-16 | 141.27 |
| 2007-08-15 | 155.26 |
| 2007-08-14 | 165.95 |
| 2007-08-13 | 161.86 |
| 2007-08-10 | 160.27 |
| 2007-08-09 | 165.95 |
| 2007-08-08 | 160.27 |
| 2007-08-07 | 154.20 |
| 2007-08-06 | 155.52 |
| 2007-08-03 | 161.07 |
| 2007-08-02 | 163.97 |
| 2007-08-01 | 161.59 |
| 2007-07-31 | 173.87 |
| 2007-07-30 | 163.97 |
| 2007-07-27 | 167.93 |
| 2007-07-26 | 177.83 |
| 2007-07-25 | 178.49 |
| 2007-07-24 | 177.83 |
| 2007-07-23 | 175.85 |
| 2007-07-20 | 181.79 |
| 2007-07-19 | 173.21 |
| 2007-07-18 | 174.53 |
| 2007-07-17 | 175.85 |
| 2007-07-16 | 177.17 |
| 2007-07-13 | 177.17 |
| 2007-07-12 | 175.85 |
| 2007-07-11 | 175.85 |
| 2007-07-10 | 179.81 |
| 2007-07-09 | 179.81 |
| 2007-07-06 | 176.51 |
| 2007-07-05 | 177.17 |
| 2007-07-04 | 177.17 |
| 2007-07-03 | 178.49 |
| 2007-06-29 | 170.57 |
| 2007-06-28 | 173.87 |
| 2007-06-27 | 169.91 |
| 2007-06-26 | 169.25 |
| 2007-06-25 | 173.21 |
| 2007-06-22 | 173.87 |
| 2007-06-21 | 176.51 |
| 2007-06-20 | 180.47 |
| 2007-06-18 | 181.13 |
| 2007-06-15 | 174.53 |
| 2007-06-14 | 170.57 |
| 2007-06-13 | 170.57 |
| 2007-06-12 | 171.23 |
| 2007-06-11 | 173.21 |
| 2007-06-08 | 171.23 |
| 2007-06-07 | 177.17 |
| 2007-06-06 | 177.17 |
| 2007-06-05 | 178.49 |
| 2007-06-04 | 174.53 |
| 2007-06-01 | 167.93 |
| 2007-05-31 | 170.57 |
| 2007-05-30 | 160.80 |
| 2007-05-29 | 163.71 |
| 2007-05-28 | 163.44 |
| 2007-05-25 | 165.95 |
| 2007-05-23 | 173.21 |
| 2007-05-22 | 170.57 |
| 2007-05-21 | 171.23 |
| 2007-05-18 | 167.27 |
| 2007-05-17 | 169.91 |
| 2007-05-16 | 163.71 |
| 2007-05-15 | 160.80 |
| 2007-05-14 | 163.44 |
| 2007-05-11 | 160.01 |
| 2007-05-10 | 165.95 |
| 2007-05-09 | 166.32 |
| 2007-05-08 | 157.22 |
| 2007-05-07 | 158.26 |
| 2007-05-04 | 156.97 |
| 2007-05-03 | 157.22 |
| 2007-05-02 | 152.29 |
| 2007-04-30 | 148.13 |
| 2007-04-27 | 149.69 |
| 2007-04-26 | 156.45 |
| 2007-04-25 | 155.93 |
| 2007-04-24 | 152.55 |
| 2007-04-23 | 148.39 |
| 2007-04-20 | 138.78 |
| 2007-04-19 | 141.90 |
| 2007-04-18 | 152.55 |
| 2007-04-17 | 156.19 |
| 2007-04-16 | 158.78 |
| 2007-04-13 | 157.48 |
| 2007-04-12 | 156.45 |
| 2007-04-11 | 165.02 |
| 2007-04-10 | 164.37 |
| 2007-04-04 | 158.26 |
| 2007-04-03 | 154.89 |
| 2007-04-02 | 152.03 |
| 2007-03-30 | 151.51 |
| 2007-03-29 | 145.53 |
| 2007-03-28 | 144.49 |
| 2007-03-27 | 143.97 |
| 2007-03-26 | 149.17 |
| 2007-03-23 | 150.73 |
| 2007-03-22 | 149.43 |
| 2007-03-21 | 142.42 |
| 2007-03-20 | 140.60 |
| 2007-03-19 | 139.30 |
| 2007-03-16 | 136.70 |
| 2007-03-15 | 137.74 |
| 2007-03-14 | 135.66 |
| 2007-03-13 | 147.61 |
| 2007-03-12 | 148.13 |
| 2007-03-09 | 144.75 |
| 2007-03-08 | 141.64 |
| 2007-03-07 | 140.60 |
| 2007-03-06 | 140.34 |
| 2007-03-05 | 138.00 |
| 2007-03-02 | 158.52 |
| 2007-03-01 | 159.82 |
| 2007-02-28 | 171.52 |
| 2007-02-27 | 187.10 |
| 2007-02-26 | 194.25 |
| 2007-02-23 | 191.65 |
| 2007-02-22 | 193.60 |
| 2007-02-21 | 192.30 |
| 2007-02-16 | 195.55 |
| 2007-02-15 | 185.81 |
| 2007-02-14 | 165.67 |
| 2007-02-13 | 158.26 |
| 2007-02-12 | 166.32 |
| 2007-02-09 | 159.82 |
| 2007-02-08 | 158.26 |
| 2007-02-07 | 153.59 |
| 2007-02-06 | 153.33 |
| 2007-02-05 | 153.07 |
| 2007-02-02 | 158.52 |
| 2007-02-01 | 162.42 |
| 2007-01-31 | 153.33 |
| 2007-01-30 | 153.33 |
| 2007-01-29 | 152.29 |
| 2007-01-26 | 147.35 |
| 2007-01-25 | 148.65 |
| 2007-01-24 | 150.99 |
| 2007-01-23 | 147.61 |
| 2007-01-22 | 150.47 |
| 2007-01-19 | 149.17 |
| 2007-01-18 | 158.52 |
| 2007-01-17 | 154.37 |
| 2007-01-16 | 151.25 |
| 2007-01-15 | 157.22 |
| 2007-01-12 | 141.38 |
| 2007-01-11 | 136.44 |
| 2007-01-10 | 141.38 |
| 2007-01-09 | 144.23 |
| 2007-01-08 | 146.57 |
| 2007-01-05 | 155.67 |
| 2007-01-04 | 156.45 |
| 2007-01-03 | 150.99 |
| 2007-01-02 | 141.38 |
| 2006-12-29 | 137.22 |
| 2006-12-28 | 140.08 |
| 2006-12-27 | 133.58 |
| 2006-12-22 | 135.14 |
| 2006-12-21 | 137.74 |
| 2006-12-20 | 135.14 |
| 2006-12-19 | 134.88 |
| 2006-12-18 | 134.62 |
| 2006-12-15 | 131.24 |
| 2006-12-14 | 128.90 |
| 2006-12-13 | 127.86 |
| 2006-12-12 | 127.09 |
| 2006-12-11 | 124.75 |
| 2006-12-08 | 125.27 |
| 2006-12-07 | 120.85 |
| 2006-12-06 | 120.85 |
| 2006-12-05 | 115.65 |
| 2006-12-04 | 110.20 |
| 2006-12-01 | 115.91 |
| 2006-11-30 | 122.93 |
| 2006-11-29 | 121.37 |
| 2006-11-28 | 118.25 |
| 2006-11-27 | 121.89 |
| 2006-11-24 | 119.55 |
| 2006-11-23 | 120.59 |
| 2006-11-22 | 115.65 |
| 2006-11-21 | 112.80 |
| 2006-11-20 | 114.09 |
| 2006-11-17 | 119.29 |
| 2006-11-16 | 117.73 |
| 2006-11-15 | 114.09 |
| 2006-11-14 | 110.20 |
| 2006-11-13 | 108.12 |
| 2006-11-10 | 112.54 |
| 2006-11-09 | 110.98 |
| 2006-11-08 | 103.96 |
| 2006-11-07 | 108.38 |
| 2006-11-06 | 105.26 |
| 2006-11-03 | 102.14 |
| 2006-11-02 | 109.16 |
| 2006-11-01 | 107.86 |
| 2006-10-31 | 108.64 |
| 2006-10-27 | 102.92 |
| 2006-10-26 | 103.96 |
| 2006-10-25 | 102.14 |
| 2006-10-24 | 100.32 |
| 2006-10-23 | 96.95 |
| 2006-10-20 | 98.76 |
| 2006-10-19 | 99.02 |
| 2006-10-18 | 103.18 |
| 2006-10-17 | 96.95 |
| 2006-10-16 | 89.67 |
| 2006-10-13 | 92.79 |
| 2006-10-12 | 96.69 |
| 2006-10-11 | 96.43 |
| 2006-10-10 | 95.65 |
| 2006-10-09 | 96.95 |
| 2006-10-06 | 98.76 |
| 2006-10-05 | 96.95 |
| 2006-10-04 | 96.43 |
| 2006-10-03 | 99.80 |
| 2006-09-29 | 102.40 |
| 2006-09-28 | 103.96 |
| 2006-09-27 | 101.62 |
| 2006-09-26 | 100.32 |
| 2006-09-25 | 102.92 |
| 2006-09-22 | 101.88 |
| 2006-09-21 | 103.44 |
| 2006-09-20 | 107.01 |
| 2006-09-19 | 108.54 |
| 2006-09-18 | 107.52 |
| 2006-09-15 | 107.52 |
| 2006-09-14 | 108.03 |
| 2006-09-13 | 109.05 |
| 2006-09-12 | 105.49 |
| 2006-09-11 | 105.49 |
| 2006-09-08 | 108.28 |
| 2006-09-07 | 115.65 |
| 2006-09-06 | 121.49 |
| 2006-09-05 | 128.60 |
| 2006-09-04 | 127.59 |
| 2006-09-01 | 124.29 |
| 2006-08-31 | 121.49 |
| 2006-08-30 | 121.49 |
| 2006-08-29 | 118.44 |
| 2006-08-28 | 114.89 |
| 2006-08-25 | 117.68 |
| 2006-08-24 | 119.21 |
| 2006-08-23 | 117.68 |
| 2006-08-22 | 122.00 |
| 2006-08-21 | 119.97 |
| 2006-08-18 | 128.86 |
| 2006-08-17 | 128.35 |
| 2006-08-16 | 126.06 |
| 2006-08-15 | 127.33 |
| 2006-08-14 | 128.10 |
| 2006-08-11 | 128.35 |
| 2006-08-10 | 128.35 |
| 2006-08-09 | 128.60 |
| 2006-08-08 | 122.25 |
| 2006-08-07 | 120.22 |
| 2006-08-04 | 121.24 |
| 2006-08-03 | 125.56 |
| 2006-08-02 | 121.24 |
| 2006-08-01 | 117.43 |
| 2006-07-31 | 119.46 |
| 2006-07-28 | 121.75 |
| 2006-07-27 | 120.48 |
| 2006-07-26 | 116.67 |
| 2006-07-25 | 125.30 |
| 2006-07-24 | 122.76 |
| 2006-07-21 | 119.08 |
| 2006-07-20 | 113.36 |
| 2006-07-19 | 105.74 |
| 2006-07-18 | 108.28 |
| 2006-07-17 | 110.19 |
| 2006-07-14 | 114.00 |
| 2006-07-13 | 122.89 |
| 2006-07-12 | 126.06 |
| 2006-07-11 | 124.79 |
| 2006-07-10 | 122.89 |
| 2006-07-07 | 122.25 |
| 2006-07-06 | 121.62 |
| 2006-07-05 | 121.62 |
| 2006-07-04 | 123.52 |
| 2006-07-03 | 120.98 |
| 2006-06-30 | 118.44 |
| 2006-06-29 | 110.82 |
| 2006-06-28 | 108.28 |
| 2006-06-27 | 106.38 |
| 2006-06-26 | 104.47 |
| 2006-06-23 | 106.38 |
| 2006-06-22 | 112.09 |
| 2006-06-21 | 107.65 |
| 2006-06-20 | 102.57 |
| 2006-06-19 | 96.22 |
| 2006-06-16 | 98.12 |
| 2006-06-15 | 86.06 |
| 2006-06-14 | 80.34 |
| 2006-06-13 | 87.96 |
| 2006-06-12 | 96.22 |
| 2006-06-09 | 95.58 |
| 2006-06-08 | 95.58 |
| 2006-06-07 | 100.66 |
| 2006-06-06 | 105.74 |
| 2006-06-05 | 102.57 |
| 2006-06-02 | 103.20 |
| 2006-06-01 | 94.95 |
| 2006-05-30 | 103.20 |
| 2006-05-29 | 103.84 |
| 2006-05-26 | 96.22 |
| 2006-05-25 | 93.04 |
| 2006-05-24 | 98.12 |
| 2006-05-23 | 101.93 |
| 2006-05-22 | 101.30 |
| 2006-05-19 | 105.11 |
| 2006-05-18 | 109.55 |
| 2006-05-17 | 116.54 |
| 2006-05-16 | 115.27 |
| 2006-05-15 | 123.52 |
| 2006-05-12 | 127.33 |
| 2006-05-11 | 126.70 |
| 2006-05-10 | 118.09 |
| 2006-05-09 | 120.59 |
| 2006-05-08 | 124.34 |
| 2006-05-04 | 124.96 |
| 2006-05-03 | 128.71 |
| 2006-05-02 | 130.59 |
| 2006-04-28 | 130.59 |
| 2006-04-27 | 131.21 |
| 2006-04-26 | 123.09 |
| 2006-04-25 | 128.09 |
| 2006-04-24 | 131.21 |
| 2006-04-21 | 122.46 |
| 2006-04-20 | 119.34 |
| 2006-04-19 | 120.59 |
| 2006-04-18 | 113.09 |
| 2006-04-13 | 105.59 |
| 2006-04-12 | 96.22 |
| 2006-04-11 | 101.22 |
| 2006-04-10 | 98.72 |
| 2006-04-07 | 99.97 |
| 2006-04-06 | 105.59 |
| 2006-04-04 | 99.97 |
| 2006-04-03 | 99.34 |
| 2006-03-31 | 93.72 |
| 2006-03-30 | 94.34 |
| 2006-03-29 | 93.09 |
| 2006-03-28 | 96.22 |
| 2006-03-27 | 96.84 |
| 2006-03-24 | 88.72 |
| 2006-03-23 | 91.22 |
| 2006-03-22 | 90.59 |
| 2006-03-21 | 92.47 |
| 2006-03-20 | 93.72 |
| 2006-03-17 | 91.22 |
| 2006-03-16 | 89.97 |
| 2006-03-15 | 91.84 |
| 2006-03-14 | 91.84 |
| 2006-03-13 | 95.59 |
| 2006-03-10 | 92.47 |
| 2006-03-09 | 89.97 |
| 2006-03-08 | 87.47 |
| 2006-03-07 | 95.59 |
| 2006-03-06 | 98.72 |
| 2006-03-03 | 100.59 |
| 2006-03-02 | 109.34 |
| 2006-03-01 | 106.22 |
| 2006-02-28 | 105.59 |
| 2006-02-27 | 105.59 |
| 2006-02-24 | 94.97 |
| 2006-02-23 | 97.47 |
| 2006-02-22 | 94.34 |
| 2006-02-21 | 93.72 |
| 2006-02-20 | 94.97 |
| 2006-02-17 | 93.72 |
| 2006-02-16 | 90.59 |
| 2006-02-15 | 91.84 |
| 2006-02-14 | 93.09 |
| 2006-02-13 | 89.34 |
| 2006-02-10 | 93.09 |
| 2006-02-09 | 97.47 |
| 2006-02-08 | 88.72 |
| 2006-02-07 | 92.47 |
| 2006-02-06 | 89.97 |
| 2006-02-03 | 91.84 |
| 2006-02-02 | 93.72 |
| 2006-02-01 | 94.97 |
| 2006-01-27 | 97.47 |
| 2006-01-26 | 90.59 |
| 2006-01-25 | 91.84 |
| 2006-01-24 | 86.22 |
| 2006-01-23 | 82.47 |
| 2006-01-20 | 86.22 |
| 2006-01-19 | 85.59 |
| 2006-01-18 | 83.09 |
| 2006-01-17 | 84.97 |
| 2006-01-16 | 86.84 |
| 2006-01-13 | 89.97 |
| 2006-01-12 | 91.22 |
| 2006-01-11 | 88.09 |
| 2006-01-10 | 88.72 |
| 2006-01-09 | 92.47 |
| 2006-01-06 | 98.09 |
| 2006-01-05 | 91.84 |
| 2006-01-04 | 88.09 |
| 2006-01-03 | 82.47 |
| 2005-12-30 | 77.47 |
| 2005-12-29 | 80.59 |
| 2005-12-28 | 77.47 |
| 2005-12-23 | 74.35 |
| 2005-12-22 | 70.60 |
| 2005-12-21 | 68.10 |
| 2005-12-20 | 65.60 |
| 2005-12-19 | 65.60 |
| 2005-12-16 | 61.85 |
| 2005-12-15 | 64.35 |
| 2005-12-14 | 65.60 |
| 2005-12-13 | 68.10 |
| 2005-12-12 | 69.35 |
| 2005-12-09 | 69.35 |
| 2005-12-08 | 70.60 |
| 2005-12-07 | 68.72 |
| 2005-12-06 | 67.47 |
| 2005-12-05 | 62.47 |
| 2005-12-02 | 63.72 |
| 2005-12-01 | 63.10 |
| 2005-11-30 | 61.85 |
| 2005-11-29 | 61.85 |
| 2005-11-28 | 62.47 |
| 2005-11-25 | 64.35 |
| 2005-11-24 | 65.60 |
| 2005-11-23 | 66.22 |
| 2005-11-22 | 67.47 |
| 2005-11-21 | 68.10 |
| 2005-11-18 | 69.97 |
| 2005-11-17 | 67.47 |
| 2005-11-16 | 66.22 |
| 2005-11-15 | 66.22 |
| 2005-11-14 | 65.60 |
| 2005-11-11 | 70.60 |
| 2005-11-10 | 69.97 |
| 2005-11-09 | 64.97 |
| 2005-11-08 | 59.35 |
| 2005-11-07 | 62.47 |
| 2005-11-04 | 67.47 |
| 2005-11-03 | 67.47 |
| 2005-11-02 | 69.97 |
| 2005-11-01 | 66.85 |
| 2005-10-31 | 58.72 |
| 2005-10-28 | 53.72 |
| 2005-10-27 | 54.97 |
| 2005-10-26 | 60.60 |
| 2005-10-25 | 58.72 |
| 2005-10-24 | 53.72 |
| 2005-10-21 | 58.10 |
| 2005-10-20 | 60.60 |
| 2005-10-19 | 63.72 |
| 2005-10-18 | 69.35 |
| 2005-10-17 | 69.35 |
| 2005-10-14 | 69.35 |
| 2005-10-13 | 73.72 |
| 2005-10-12 | 75.60 |
| 2005-10-10 | 78.10 |
| 2005-10-07 | 79.35 |
| 2005-10-06 | 79.97 |
| 2005-10-05 | 88.72 |
| 2005-10-04 | 91.84 |
| 2005-10-03 | 91.84 |
| 2005-09-30 | 88.72 |
| 2005-09-29 | 83.72 |
| 2005-09-28 | 79.35 |
| 2005-09-27 | 81.84 |
| 2005-09-26 | 85.59 |
| 2005-09-23 | 77.47 |
| 2005-09-22 | 80.59 |
| 2005-09-21 | 78.80 |
| 2005-09-20 | 82.44 |
| 2005-09-16 | 81.84 |
| 2005-09-15 | 83.05 |
| 2005-09-14 | 83.05 |
| 2005-09-13 | 85.48 |
| 2005-09-12 | 88.53 |
| 2005-09-09 | 90.96 |
| 2005-09-08 | 92.78 |
| 2005-09-07 | 90.35 |
| 2005-09-06 | 90.35 |
| 2005-09-05 | 87.31 |
| 2005-09-02 | 86.70 |
| 2005-09-01 | 86.09 |
| 2005-08-31 | 86.70 |
| 2005-08-30 | 90.96 |
| 2005-08-29 | 92.78 |
| 2005-08-26 | 90.96 |
| 2005-08-25 | 90.96 |
| 2005-08-24 | 92.78 |
| 2005-08-23 | 90.35 |
| 2005-08-22 | 95.82 |
| 2005-08-19 | 94.61 |
| 2005-08-18 | 97.04 |
| 2005-08-17 | 100.08 |
| 2005-08-16 | 104.95 |
| 2005-08-15 | 104.95 |
| 2005-08-12 | 104.95 |
| 2005-08-11 | 106.16 |
| 2005-08-10 | 105.55 |
| 2005-08-09 | 98.26 |
| 2005-08-08 | 98.86 |
| 2005-08-05 | 97.65 |
| 2005-08-04 | 98.86 |
| 2005-08-03 | 92.78 |
| 2005-08-02 | 91.57 |
| 2005-08-01 | 89.74 |
| 2005-07-29 | 86.09 |
| 2005-07-28 | 90.35 |
| 2005-07-27 | 89.74 |
| 2005-07-26 | 90.35 |
| 2005-07-25 | 90.96 |
| 2005-07-22 | 89.74 |
| 2005-07-21 | 92.78 |
| 2005-07-20 | 87.92 |
| 2005-07-19 | 81.84 |
| 2005-07-18 | 86.09 |
| 2005-07-15 | 87.31 |
| 2005-07-14 | 83.05 |
| 2005-07-13 | 81.84 |
| 2005-07-12 | 77.58 |
| 2005-07-11 | 79.40 |
| 2005-07-08 | 75.15 |
| 2005-07-07 | 78.19 |
| 2005-07-06 | 83.05 |
| 2005-07-05 | 80.01 |
| 2005-07-04 | 80.62 |
| 2005-06-30 | 83.66 |
| 2005-06-29 | 87.92 |
| 2005-06-28 | 83.66 |
| 2005-06-27 | 82.44 |
| 2005-06-24 | 82.44 |
| 2005-06-23 | 83.66 |
| 2005-06-22 | 76.97 |
| 2005-06-21 | 73.93 |
| 2005-06-20 | 75.75 |
| 2005-06-17 | 74.54 |
| 2005-06-16 | 75.75 |
| 2005-06-15 | 78.80 |
| 2005-06-14 | 78.80 |
| 2005-06-13 | 81.23 |
| 2005-06-10 | 83.05 |
| 2005-06-09 | 80.62 |
| 2005-06-08 | 81.23 |
| 2005-06-07 | 76.36 |
| 2005-06-06 | 75.15 |
| 2005-06-03 | 74.54 |
| 2005-06-02 | 70.89 |
| 2005-06-01 | 76.36 |
| 2005-05-31 | 83.66 |
| 2005-05-30 | 87.31 |
| 2005-05-27 | 86.70 |
| 2005-05-26 | 84.27 |
| 2005-05-25 | 83.05 |
| 2005-05-24 | 87.31 |
| 2005-05-23 | 87.31 |
| 2005-05-20 | 90.96 |
| 2005-05-19 | 90.96 |
| 2005-05-18 | 87.31 |
| 2005-05-17 | 86.09 |
| 2005-05-13 | 90.35 |
| 2005-05-12 | 95.22 |
| 2005-05-11 | 95.87 |
| 2005-05-10 | 97.07 |
| 2005-05-09 | 99.47 |
| 2005-05-06 | 103.06 |
| 2005-05-05 | 102.46 |
| 2005-05-04 | 98.27 |
| 2005-05-03 | 97.67 |
| 2005-04-29 | 102.46 |
| 2005-04-28 | 106.06 |
| 2005-04-27 | 106.06 |
| 2005-04-26 | 108.45 |
| 2005-04-25 | 106.65 |
| 2005-04-22 | 106.06 |
| 2005-04-21 | 100.07 |
| 2005-04-20 | 98.27 |
| 2005-04-19 | 95.27 |
| 2005-04-18 | 98.27 |
| 2005-04-15 | 104.26 |
| 2005-04-14 | 109.65 |
| 2005-04-13 | 109.05 |
| 2005-04-12 | 110.25 |
| 2005-04-11 | 110.85 |
| 2005-04-08 | 107.85 |
| 2005-04-07 | 103.66 |
| 2005-04-06 | 104.26 |
| 2005-04-04 | 103.66 |
| 2005-04-01 | 101.26 |
| 2005-03-31 | 103.06 |
| 2005-03-30 | 104.86 |
| 2005-03-29 | 104.86 |
| 2005-03-24 | 104.26 |
| 2005-03-23 | 105.46 |
| 2005-03-22 | 107.85 |
| 2005-03-21 | 113.24 |
| 2005-03-18 | 109.65 |
| 2005-03-17 | 112.05 |
| 2005-03-16 | 112.64 |
| 2005-03-15 | 108.45 |
| 2005-03-14 | 110.85 |
| 2005-03-11 | 108.45 |
| 2005-03-10 | 103.66 |
| 2005-03-09 | 109.65 |
| 2005-03-08 | 109.65 |
| 2005-03-07 | 108.45 |
| 2005-03-04 | 105.46 |
| 2005-03-03 | 108.45 |
| 2005-03-02 | 104.86 |
| 2005-03-01 | 108.45 |
| 2005-02-28 | 108.45 |
| 2005-02-25 | 103.66 |
| 2005-02-24 | 98.87 |
| 2005-02-23 | 98.87 |
| 2005-02-22 | 95.87 |
| 2005-02-21 | 99.47 |
| 2005-02-18 | 97.07 |
| 2005-02-17 | 90.48 |
| 2005-02-16 | 94.67 |
| 2005-02-15 | 97.67 |
| 2005-02-14 | 107.85 |
| 2005-02-08 | 107.25 |
| 2005-02-07 | 104.26 |
| 2005-02-04 | 96.47 |
| 2005-02-03 | 93.48 |
| 2005-02-02 | 92.28 |
| 2005-02-01 | 92.28 |
| 2005-01-31 | 94.67 |
| 2005-01-28 | 88.68 |
| 2005-01-27 | 87.49 |
| 2005-01-26 | 89.28 |
| 2005-01-25 | 88.68 |
| 2005-01-24 | 85.69 |
| 2005-01-21 | 83.29 |
| 2005-01-20 | 86.29 |
| 2005-01-19 | 87.49 |
| 2005-01-18 | 85.09 |
| 2005-01-17 | 77.30 |
| 2005-01-14 | 73.71 |
| 2005-01-13 | 77.90 |
| 2005-01-12 | 77.90 |
| 2005-01-11 | 74.91 |
| 2005-01-10 | 76.11 |
| 2005-01-07 | 71.91 |
| 2005-01-06 | 73.11 |
| 2005-01-05 | 81.50 |
| 2005-01-04 | 81.50 |
| 2005-01-03 | 87.49 |
| 2004-12-31 | 92.88 |
| 2004-12-30 | 85.09 |
| 2004-12-29 | 86.29 |
| 2004-12-28 | 83.89 |
| 2004-12-24 | 85.09 |
| 2004-12-23 | 87.49 |
| 2004-12-22 | 82.10 |
| 2004-12-21 | 85.09 |
| 2004-12-20 | 81.50 |
| 2004-12-17 | 71.91 |
| 2004-12-16 | 71.91 |
| 2004-12-15 | 73.11 |
| 2004-12-14 | 68.32 |
| 2004-12-13 | 66.52 |
| 2004-12-10 | 71.31 |
| 2004-12-09 | 76.70 |
| 2004-12-08 | 74.31 |
| 2004-12-07 | 74.91 |
| 2004-12-06 | 74.31 |
| 2004-12-03 | 73.71 |
| 2004-12-02 | 70.71 |
| 2004-12-01 | 65.32 |
| 2004-11-30 | 67.12 |
| 2004-11-29 | 66.52 |
| 2004-11-26 | 62.93 |
| 2004-11-25 | 64.72 |
| 2004-11-24 | 67.12 |
| 2004-11-23 | 71.91 |
| 2004-11-22 | 67.12 |
| 2004-11-19 | 63.53 |
| 2004-11-18 | 64.72 |
| 2004-11-17 | 66.52 |
| 2004-11-16 | 65.92 |
| 2004-11-15 | 64.72 |
| 2004-11-12 | 61.73 |
| 2004-11-11 | 61.13 |
| 2004-11-10 | 61.73 |
| 2004-11-09 | 59.33 |
| 2004-11-08 | 61.73 |
| 2004-11-05 | 59.33 |
| 2004-11-04 | 57.54 |
| 2004-11-03 | 61.73 |
| 2004-11-02 | 62.93 |
| 2004-11-01 | 59.33 |
| 2004-10-29 | 61.13 |
| 2004-10-28 | 66.52 |
| 2004-10-27 | 55.74 |
| 2004-10-26 | 56.34 |
| 2004-10-25 | 56.94 |
| 2004-10-21 | 58.73 |
| 2004-10-20 | 56.94 |
| 2004-10-19 | 60.53 |
| 2004-10-18 | 56.34 |
| 2004-10-15 | 54.54 |
| 2004-10-14 | 55.74 |
| 2004-10-13 | 55.74 |
| 2004-10-12 | 60.53 |
| 2004-10-11 | 67.72 |
| 2004-10-08 | 62.33 |
| 2004-10-07 | 62.93 |
| 2004-10-06 | 58.14 |
| 2004-10-05 | 58.14 |
| 2004-10-04 | 62.33 |
| 2004-09-30 | 55.74 |
| 2004-09-28 | 46.16 |
| 2004-09-27 | 47.35 |
| 2004-09-24 | 49.75 |
| 2004-09-23 | 50.35 |
| 2004-09-22 | 53.34 |
| 2004-09-21 | 57.25 |
| 2004-09-20 | 57.25 |
| 2004-09-17 | 54.29 |
| 2004-09-16 | 53.11 |
| 2004-09-15 | 48.38 |
| 2004-09-14 | 48.38 |
| 2004-09-13 | 48.97 |
| 2004-09-10 | 44.83 |
| 2004-09-09 | 43.65 |
| 2004-09-08 | 40.11 |
| 2004-09-07 | 42.47 |
| 2004-09-06 | 41.88 |
| 2004-09-03 | 37.15 |
| 2004-09-02 | 41.29 |
| 2004-09-01 | 40.70 |
| 2004-08-31 | 38.33 |
| 2004-08-30 | 37.74 |
| 2004-08-27 | 35.97 |
| 2004-08-26 | 36.56 |
| 2004-08-25 | 33.60 |
| 2004-08-24 | 34.78 |
| 2004-08-23 | 33.01 |
| 2004-08-20 | 31.83 |
| 2004-08-19 | 28.87 |
| 2004-08-18 | 25.33 |
| 2004-08-17 | 24.14 |
| 2004-08-16 | 23.55 |
| 2004-08-13 | 22.96 |
| 2004-08-12 | 26.51 |
| 2004-08-11 | 25.33 |
| 2004-08-10 | 28.28 |
| 2004-08-09 | 30.06 |
| 2004-08-06 | 31.83 |
| 2004-08-05 | 35.38 |
| 2004-08-04 | 27.69 |
| 2004-08-03 | 27.69 |
| 2004-08-02 | 28.87 |
| 2004-07-30 | 31.24 |
| 2004-07-29 | 31.83 |
| 2004-07-28 | 32.42 |
| 2004-07-27 | 32.42 |
| 2004-07-26 | 31.24 |
| 2004-07-23 | 31.24 |
| 2004-07-22 | 30.65 |
| 2004-07-21 | 30.06 |
| 2004-07-20 | 27.10 |
| 2004-07-19 | 27.69 |
| 2004-07-16 | 26.51 |
| 2004-07-15 | 20.01 |
| 2004-07-14 | 18.82 |
| 2004-07-13 | 21.78 |
| 2004-07-12 | 23.55 |
| 2004-07-09 | 24.14 |
| 2004-07-08 | 22.96 |
| 2004-07-07 | 27.10 |
| 2004-07-06 | 28.28 |
| 2004-07-05 | 27.10 |
| 2004-07-02 | 27.69 |
| 2004-06-30 | 28.28 |
| 2004-06-29 | 23.55 |
| 2004-06-28 | 24.14 |
| 2004-06-25 | 24.14 |
| 2004-06-24 | 24.14 |
| 2004-06-23 | 19.41 |
| 2004-06-21 | 17.64 |
| 2004-06-18 | 17.05 |
| 2004-06-17 | 13.50 |
| 2004-06-16 | 17.64 |
| 2004-06-15 | 18.23 |
| 2004-06-14 | 18.23 |
| 2004-06-11 | 24.14 |
| 2004-06-10 | 22.96 |
| 2004-06-09 | 22.37 |
| 2004-06-08 | 23.55 |
| 2004-06-07 | 22.96 |
| 2004-06-04 | 18.23 |
| 2004-06-03 | 19.41 |
| 2004-06-02 | 25.33 |
| 2004-06-01 | 22.96 |
| 2004-05-31 | 25.92 |
| 2004-05-28 | 27.69 |
| 2004-05-27 | 23.55 |
| 2004-05-25 | 15.87 |
| 2004-05-24 | 17.05 |
| 2004-05-21 | 16.46 |
| 2004-05-20 | 8.77 |
| 2004-05-19 | 12.91 |
| 2004-05-18 | 2.86 |
| 2004-05-17 | -1.87 |
| 2004-05-14 | 5.23 |
| 2004-05-13 | 7.83 |
| 2004-05-12 | 11.31 |
| 2004-05-11 | 8.41 |
| 2004-05-10 | 9.57 |
| 2004-05-07 | 15.94 |
| 2004-05-06 | 20.58 |
| 2004-05-05 | 18.26 |
| 2004-05-04 | 21.74 |
| 2004-05-03 | 17.68 |
| 2004-04-30 | 15.94 |
| 2004-04-29 | 18.84 |
| 2004-04-28 | 25.22 |
| 2004-04-27 | 26.38 |
| 2004-04-26 | 27.54 |
| 2004-04-23 | 32.76 |
| 2004-04-22 | 26.38 |
| 2004-04-21 | 28.70 |
| 2004-04-20 | 33.92 |
| 2004-04-19 | 39.71 |
| 2004-04-16 | 39.13 |
| 2004-04-15 | 38.55 |
| 2004-04-14 | 46.09 |
| 2004-04-13 | 47.25 |
| 2004-04-08 | 48.41 |
| 2004-04-07 | 50.73 |
| 2004-04-06 | 46.67 |
| 2004-04-02 | 41.45 |
| 2004-04-01 | 39.13 |
| 2004-03-31 | 39.13 |
| 2004-03-30 | 35.65 |
| 2004-03-29 | 29.28 |
| 2004-03-26 | 32.18 |
| 2004-03-25 | 33.92 |
| 2004-03-24 | 36.23 |
| 2004-03-23 | 33.92 |
| 2004-03-22 | 35.07 |
| 2004-03-19 | 36.81 |
| 2004-03-18 | 33.34 |
| 2004-03-17 | 36.23 |
| 2004-03-16 | 39.13 |
| 2004-03-15 | 36.81 |
| 2004-03-12 | 32.76 |
| 2004-03-11 | 32.18 |
| 2004-03-10 | 30.44 |
| 2004-03-09 | 35.07 |
| 2004-03-08 | 36.23 |
| 2004-03-05 | 34.49 |
| 2004-03-04 | 36.81 |
| 2004-03-03 | 37.97 |
| 2004-03-02 | 35.07 |
| 2004-03-01 | 36.23 |
| 2004-02-27 | 37.39 |
| 2004-02-26 | 34.49 |
| 2004-02-25 | 32.76 |
| 2004-02-24 | 33.92 |
| 2004-02-23 | 33.92 |
| 2004-02-20 | 31.02 |
| 2004-02-19 | 28.12 |
| 2004-02-18 | 30.44 |
| 2004-02-17 | 32.18 |
| 2004-02-16 | 29.86 |
| 2004-02-13 | 28.70 |
| 2004-02-12 | 29.28 |
| 2004-02-11 | 28.12 |
| 2004-02-10 | 30.44 |
| 2004-02-09 | 32.76 |
| 2004-02-06 | 29.28 |
| 2004-02-05 | 26.38 |
| 2004-02-04 | 26.38 |
| 2004-02-03 | 25.80 |
| 2004-02-02 | 21.16 |
| 2004-01-30 | 25.22 |
| 2004-01-29 | 26.96 |
| 2004-01-28 | 26.96 |
| 2004-01-27 | 32.76 |
| 2004-01-26 | 36.81 |
| 2004-01-21 | 34.49 |
| 2004-01-20 | 32.18 |
| 2004-01-19 | 33.34 |
| 2004-01-16 | 29.28 |
| 2004-01-15 | 32.18 |
| 2004-01-14 | 36.81 |
| 2004-01-13 | 30.44 |
| 2004-01-12 | 35.07 |
| 2004-01-09 | 42.61 |
| 2004-01-08 | 40.29 |
| 2004-01-07 | 36.23 |
| 2004-01-06 | 29.28 |
| 2004-01-05 | 31.60 |
| 2004-01-02 | 25.22 |
| 2003-12-31 | 20.00 |
| 2003-12-30 | 21.74 |
| 2003-12-29 | 21.16 |
| 2003-12-24 | 16.52 |
| 2003-12-23 | 16.52 |
| 2003-12-22 | 19.42 |
| 2003-12-19 | 17.68 |
| 2003-12-18 | 16.52 |
| 2003-12-17 | 17.10 |
| 2003-12-16 | 20.00 |
| 2003-12-15 | 20.58 |
| 2003-12-12 | 22.32 |
| 2003-12-11 | 20.58 |
| 2003-12-10 | 17.10 |
| 2003-12-09 | 18.26 |
| 2003-12-08 | 17.10 |
| 2003-12-05 | 17.68 |
| 2003-12-04 | 18.84 |
| 2003-12-03 | 16.52 |
| 2003-12-02 | 18.26 |
| 2003-12-01 | 20.00 |
| 2003-11-28 | 18.84 |
| 2003-11-27 | 15.36 |
| 2003-11-26 | 13.62 |
| 2003-11-25 | 10.73 |
| 2003-11-24 | 7.83 |
| 2003-11-21 | 7.25 |
| 2003-11-20 | 10.73 |
| 2003-11-19 | 11.89 |
| 2003-11-18 | 14.20 |
| 2003-11-17 | 15.36 |
| 2003-11-14 | 16.52 |
| 2003-11-13 | 16.52 |
| 2003-11-12 | 17.10 |
| 2003-11-11 | 16.52 |
| 2003-11-10 | 20.00 |
| 2003-11-07 | 18.84 |
| 2003-11-06 | 17.68 |
| 2003-11-05 | 22.32 |
| 2003-11-04 | 22.32 |
| 2003-11-03 | 21.16 |
| 2003-10-31 | 22.32 |
| 2003-10-30 | 20.58 |
| 2003-10-29 | 18.84 |
| 2003-10-28 | 18.26 |
| 2003-10-27 | 15.94 |
| 2003-10-24 | 13.05 |
| 2003-10-23 | 14.20 |
| 2003-10-22 | 22.32 |
| 2003-10-21 | 22.32 |
| 2003-10-20 | 20.58 |
| 2003-10-17 | 15.94 |
| 2003-10-16 | 17.10 |
| 2003-10-15 | 12.47 |
| 2003-10-14 | 10.15 |
| 2003-10-13 | 11.31 |
| 2003-10-10 | 10.15 |
| 2003-10-09 | 10.73 |
| 2003-10-08 | 10.29 |
| 2003-10-07 | 7.43 |
| 2003-10-06 | 5.71 |
| 2003-10-03 | 2.29 |
| 2003-10-02 | 0.57 |
| 2003-09-30 | 0.57 |
| 2003-09-29 | 1.14 |
| 2003-09-26 | 1.14 |
| 2003-09-25 | -0.57 |
| 2003-09-24 | 0.57 |
| 2003-09-23 | -2.29 |
| 2003-09-22 | -1.71 |
| 2003-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy