Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08372 | 2018-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8372 % |
|---|---|
| 2026-01-30 | 96.32 |
| 2026-01-29 | 96.32 |
| 2026-01-28 | 96.32 |
| 2026-01-27 | 96.32 |
| 2026-01-26 | 87.46 |
| 2026-01-23 | 85.99 |
| 2026-01-22 | 85.99 |
| 2026-01-21 | 85.99 |
| 2026-01-20 | 96.32 |
| 2026-01-19 | 99.27 |
| 2026-01-16 | 99.27 |
| 2026-01-15 | 102.22 |
| 2026-01-14 | 90.41 |
| 2026-01-13 | 90.41 |
| 2026-01-12 | 85.99 |
| 2026-01-09 | 84.51 |
| 2026-01-08 | 84.51 |
| 2026-01-07 | 87.46 |
| 2026-01-06 | 94.84 |
| 2026-01-05 | 94.84 |
| 2026-01-02 | 94.84 |
| 2025-12-31 | 93.37 |
| 2025-12-30 | 93.37 |
| 2025-12-29 | 93.37 |
| 2025-12-24 | 94.84 |
| 2025-12-23 | 94.84 |
| 2025-12-22 | 93.37 |
| 2025-12-19 | 91.89 |
| 2025-12-18 | 91.89 |
| 2025-12-17 | 99.27 |
| 2025-12-16 | 100.75 |
| 2025-12-15 | 100.75 |
| 2025-12-12 | 106.65 |
| 2025-12-11 | 106.65 |
| 2025-12-10 | 100.75 |
| 2025-12-09 | 111.08 |
| 2025-12-08 | 105.17 |
| 2025-12-05 | 74.18 |
| 2025-12-04 | 74.18 |
| 2025-12-03 | 66.80 |
| 2025-12-02 | 81.56 |
| 2025-12-01 | 81.56 |
| 2025-11-28 | 77.13 |
| 2025-11-27 | 68.27 |
| 2025-11-26 | 68.27 |
| 2025-11-25 | 68.27 |
| 2025-11-24 | 68.27 |
| 2025-11-21 | 68.27 |
| 2025-11-20 | 68.27 |
| 2025-11-19 | 68.27 |
| 2025-11-18 | 68.27 |
| 2025-11-17 | 68.27 |
| 2025-11-14 | 68.27 |
| 2025-11-13 | 68.27 |
| 2025-11-12 | 68.27 |
| 2025-11-11 | 68.27 |
| 2025-11-10 | 68.27 |
| 2025-11-07 | 63.84 |
| 2025-11-06 | 60.89 |
| 2025-11-05 | 60.89 |
| 2025-11-04 | 60.89 |
| 2025-11-03 | 47.61 |
| 2025-10-31 | 46.13 |
| 2025-10-30 | 46.13 |
| 2025-10-28 | 46.13 |
| 2025-10-27 | 46.13 |
| 2025-10-24 | 43.18 |
| 2025-10-23 | 41.70 |
| 2025-10-22 | 50.56 |
| 2025-10-21 | 50.56 |
| 2025-10-20 | 50.56 |
| 2025-10-17 | 50.56 |
| 2025-10-16 | 50.56 |
| 2025-10-15 | 50.56 |
| 2025-10-14 | 50.56 |
| 2025-10-13 | 50.56 |
| 2025-10-10 | 52.04 |
| 2025-10-09 | 52.04 |
| 2025-10-08 | 54.99 |
| 2025-10-06 | 56.46 |
| 2025-10-03 | 56.46 |
| 2025-10-02 | 59.42 |
| 2025-09-30 | 60.89 |
| 2025-09-29 | 59.42 |
| 2025-09-26 | 59.42 |
| 2025-09-25 | 60.89 |
| 2025-09-24 | 62.37 |
| 2025-09-23 | 62.37 |
| 2025-09-22 | 62.37 |
| 2025-09-19 | 62.37 |
| 2025-09-18 | 62.37 |
| 2025-09-17 | 68.27 |
| 2025-09-16 | 72.70 |
| 2025-09-15 | 63.84 |
| 2025-09-12 | 63.84 |
| 2025-09-11 | 63.84 |
| 2025-09-10 | 63.84 |
| 2025-09-09 | 68.27 |
| 2025-09-08 | 78.60 |
| 2025-09-05 | 72.70 |
| 2025-09-04 | 72.70 |
| 2025-09-03 | 75.65 |
| 2025-09-02 | 69.75 |
| 2025-09-01 | 65.32 |
| 2025-08-29 | 65.32 |
| 2025-08-28 | 65.32 |
| 2025-08-27 | 62.37 |
| 2025-08-26 | 60.89 |
| 2025-08-25 | 60.89 |
| 2025-08-22 | 72.70 |
| 2025-08-21 | 60.89 |
| 2025-08-20 | 60.89 |
| 2025-08-19 | 60.89 |
| 2025-08-18 | 72.70 |
| 2025-08-15 | 68.27 |
| 2025-08-14 | 68.27 |
| 2025-08-13 | 68.27 |
| 2025-08-12 | 62.37 |
| 2025-08-11 | 69.75 |
| 2025-08-08 | 69.75 |
| 2025-08-07 | 69.75 |
| 2025-08-06 | 81.56 |
| 2025-08-05 | 81.56 |
| 2025-08-04 | 81.56 |
| 2025-08-01 | 81.56 |
| 2025-07-31 | 81.56 |
| 2025-07-30 | 83.03 |
| 2025-07-29 | 72.70 |
| 2025-07-28 | 69.75 |
| 2025-07-25 | 69.75 |
| 2025-07-24 | 74.18 |
| 2025-07-23 | 78.60 |
| 2025-07-22 | 78.60 |
| 2025-07-21 | 77.13 |
| 2025-07-18 | 68.27 |
| 2025-07-17 | 72.70 |
| 2025-07-16 | 72.70 |
| 2025-07-15 | 74.18 |
| 2025-07-14 | 71.22 |
| 2025-07-11 | 73.44 |
| 2025-07-10 | 73.44 |
| 2025-07-09 | 73.44 |
| 2025-07-08 | 73.44 |
| 2025-07-07 | 71.99 |
| 2025-07-04 | 71.99 |
| 2025-07-03 | 71.99 |
| 2025-07-02 | 71.99 |
| 2025-06-30 | 71.99 |
| 2025-06-27 | 71.99 |
| 2025-06-26 | 80.67 |
| 2025-06-25 | 80.67 |
| 2025-06-24 | 80.67 |
| 2025-06-23 | 79.22 |
| 2025-06-20 | 79.22 |
| 2025-06-19 | 79.22 |
| 2025-06-18 | 79.22 |
| 2025-06-17 | 77.77 |
| 2025-06-16 | 73.44 |
| 2025-06-13 | 73.44 |
| 2025-06-12 | 73.44 |
| 2025-06-11 | 73.44 |
| 2025-06-10 | 73.44 |
| 2025-06-09 | 73.44 |
| 2025-06-06 | 73.44 |
| 2025-06-05 | 73.44 |
| 2025-06-04 | 73.44 |
| 2025-06-03 | 73.44 |
| 2025-06-02 | 73.44 |
| 2025-05-30 | 64.77 |
| 2025-05-29 | 70.55 |
| 2025-05-28 | 66.21 |
| 2025-05-27 | 66.21 |
| 2025-05-26 | 66.21 |
| 2025-05-23 | 66.21 |
| 2025-05-22 | 71.99 |
| 2025-05-21 | 71.99 |
| 2025-05-20 | 71.99 |
| 2025-05-19 | 71.99 |
| 2025-05-16 | 71.99 |
| 2025-05-15 | 79.22 |
| 2025-05-14 | 79.22 |
| 2025-05-13 | 79.22 |
| 2025-05-12 | 79.22 |
| 2025-05-09 | 70.55 |
| 2025-05-08 | 70.55 |
| 2025-05-07 | 63.32 |
| 2025-05-06 | 63.32 |
| 2025-05-02 | 64.77 |
| 2025-04-30 | 53.20 |
| 2025-04-29 | 64.77 |
| 2025-04-28 | 64.77 |
| 2025-04-25 | 64.77 |
| 2025-04-24 | 67.66 |
| 2025-04-23 | 69.10 |
| 2025-04-22 | 56.09 |
| 2025-04-17 | 56.09 |
| 2025-04-16 | 44.53 |
| 2025-04-15 | 44.53 |
| 2025-04-14 | 45.98 |
| 2025-04-11 | 51.76 |
| 2025-04-10 | 45.98 |
| 2025-04-09 | 45.98 |
| 2025-04-08 | 45.98 |
| 2025-04-07 | 44.53 |
| 2025-04-03 | 60.43 |
| 2025-04-02 | 64.77 |
| 2025-04-01 | 64.77 |
| 2025-03-31 | 56.09 |
| 2025-03-28 | 60.43 |
| 2025-03-27 | 60.43 |
| 2025-03-26 | 60.43 |
| 2025-03-25 | 60.43 |
| 2025-03-24 | 51.76 |
| 2025-03-21 | 48.87 |
| 2025-03-20 | 54.65 |
| 2025-03-19 | 51.76 |
| 2025-03-18 | 53.20 |
| 2025-03-17 | 51.76 |
| 2025-03-14 | 56.09 |
| 2025-03-13 | 47.42 |
| 2025-03-12 | 47.42 |
| 2025-03-11 | 47.42 |
| 2025-03-10 | 45.98 |
| 2025-03-07 | 45.98 |
| 2025-03-06 | 51.76 |
| 2025-03-05 | 54.65 |
| 2025-03-04 | 43.09 |
| 2025-03-03 | 43.09 |
| 2025-02-28 | 43.09 |
| 2025-02-27 | 43.09 |
| 2025-02-26 | 43.09 |
| 2025-02-25 | 41.64 |
| 2025-02-24 | 41.64 |
| 2025-02-21 | 45.98 |
| 2025-02-20 | 45.98 |
| 2025-02-19 | 45.98 |
| 2025-02-18 | 41.64 |
| 2025-02-17 | 41.64 |
| 2025-02-14 | 41.64 |
| 2025-02-13 | 44.53 |
| 2025-02-12 | 44.53 |
| 2025-02-11 | 44.53 |
| 2025-02-10 | 44.53 |
| 2025-02-07 | 41.64 |
| 2025-02-06 | 41.64 |
| 2025-02-05 | 41.64 |
| 2025-02-04 | 41.64 |
| 2025-02-03 | 35.86 |
| 2025-01-28 | 35.86 |
| 2025-01-27 | 35.86 |
| 2025-01-24 | 41.64 |
| 2025-01-23 | 24.30 |
| 2025-01-22 | 24.30 |
| 2025-01-21 | 22.85 |
| 2025-01-20 | 25.74 |
| 2025-01-17 | 25.74 |
| 2025-01-16 | 28.63 |
| 2025-01-15 | 28.63 |
| 2025-01-14 | 28.63 |
| 2025-01-13 | 28.63 |
| 2025-01-10 | 22.85 |
| 2025-01-09 | 22.85 |
| 2025-01-08 | 22.85 |
| 2025-01-07 | 25.74 |
| 2025-01-06 | 25.74 |
| 2025-01-03 | 25.74 |
| 2025-01-02 | 28.63 |
| 2024-12-31 | 28.63 |
| 2024-12-30 | 28.63 |
| 2024-12-27 | 28.63 |
| 2024-12-24 | 28.63 |
| 2024-12-23 | 27.19 |
| 2024-12-20 | 27.19 |
| 2024-12-19 | 30.08 |
| 2024-12-18 | 30.08 |
| 2024-12-17 | 30.08 |
| 2024-12-16 | 30.08 |
| 2024-12-13 | 28.63 |
| 2024-12-12 | 28.63 |
| 2024-12-11 | 38.75 |
| 2024-12-10 | 38.75 |
| 2024-12-09 | 38.75 |
| 2024-12-06 | 38.75 |
| 2024-12-05 | 38.75 |
| 2024-12-04 | 38.75 |
| 2024-12-03 | 38.75 |
| 2024-12-02 | 40.20 |
| 2024-11-29 | 28.63 |
| 2024-11-28 | 28.63 |
| 2024-11-27 | 28.63 |
| 2024-11-26 | 34.41 |
| 2024-11-25 | 34.41 |
| 2024-11-22 | 34.41 |
| 2024-11-21 | 34.41 |
| 2024-11-20 | 34.41 |
| 2024-11-19 | 34.41 |
| 2024-11-18 | 34.41 |
| 2024-11-15 | 32.97 |
| 2024-11-14 | 28.63 |
| 2024-11-13 | 28.63 |
| 2024-11-12 | 28.63 |
| 2024-11-11 | 28.63 |
| 2024-11-08 | 28.63 |
| 2024-11-07 | 27.19 |
| 2024-11-06 | 32.97 |
| 2024-11-05 | 32.97 |
| 2024-11-04 | 31.52 |
| 2024-11-01 | 34.41 |
| 2024-10-31 | 34.41 |
| 2024-10-30 | 34.41 |
| 2024-10-29 | 31.52 |
| 2024-10-28 | 31.52 |
| 2024-10-25 | 31.52 |
| 2024-10-24 | 31.52 |
| 2024-10-23 | 38.75 |
| 2024-10-22 | 38.75 |
| 2024-10-21 | 43.09 |
| 2024-10-18 | 44.53 |
| 2024-10-17 | 44.53 |
| 2024-10-16 | 44.53 |
| 2024-10-15 | 44.53 |
| 2024-10-14 | 44.53 |
| 2024-10-10 | 44.53 |
| 2024-10-09 | 44.53 |
| 2024-10-08 | 50.31 |
| 2024-10-07 | 51.76 |
| 2024-10-04 | 31.52 |
| 2024-10-03 | 27.19 |
| 2024-10-02 | 28.63 |
| 2024-09-30 | 27.19 |
| 2024-09-27 | 25.74 |
| 2024-09-26 | 25.74 |
| 2024-09-25 | 21.41 |
| 2024-09-24 | 24.30 |
| 2024-09-23 | 24.30 |
| 2024-09-20 | 24.30 |
| 2024-09-19 | 24.30 |
| 2024-09-17 | 30.08 |
| 2024-09-16 | 32.97 |
| 2024-09-13 | 32.97 |
| 2024-09-12 | 32.97 |
| 2024-09-11 | 32.97 |
| 2024-09-10 | 32.97 |
| 2024-09-09 | 32.97 |
| 2024-09-05 | 32.97 |
| 2024-09-04 | 32.97 |
| 2024-09-03 | 32.97 |
| 2024-09-02 | 32.97 |
| 2024-08-30 | 32.97 |
| 2024-08-29 | 32.97 |
| 2024-08-28 | 32.97 |
| 2024-08-27 | 32.97 |
| 2024-08-26 | 32.97 |
| 2024-08-23 | 32.97 |
| 2024-08-22 | 32.97 |
| 2024-08-21 | 32.97 |
| 2024-08-20 | 32.97 |
| 2024-08-19 | 32.97 |
| 2024-08-16 | 32.97 |
| 2024-08-15 | 32.97 |
| 2024-08-14 | 30.08 |
| 2024-08-13 | 30.08 |
| 2024-08-12 | 30.08 |
| 2024-08-09 | 31.52 |
| 2024-08-08 | 31.52 |
| 2024-08-07 | 31.52 |
| 2024-08-06 | 31.52 |
| 2024-08-05 | 28.63 |
| 2024-08-02 | 35.86 |
| 2024-08-01 | 35.86 |
| 2024-07-31 | 35.86 |
| 2024-07-30 | 35.86 |
| 2024-07-29 | 35.86 |
| 2024-07-26 | 35.86 |
| 2024-07-25 | 35.86 |
| 2024-07-24 | 44.53 |
| 2024-07-23 | 44.53 |
| 2024-07-22 | 44.53 |
| 2024-07-19 | 44.53 |
| 2024-07-18 | 43.09 |
| 2024-07-17 | 43.09 |
| 2024-07-16 | 38.75 |
| 2024-07-15 | 38.75 |
| 2024-07-12 | 38.03 |
| 2024-07-11 | 40.85 |
| 2024-07-10 | 40.85 |
| 2024-07-09 | 42.25 |
| 2024-07-08 | 42.25 |
| 2024-07-05 | 42.25 |
| 2024-07-04 | 42.25 |
| 2024-07-03 | 42.25 |
| 2024-07-02 | 42.25 |
| 2024-06-28 | 47.89 |
| 2024-06-27 | 47.89 |
| 2024-06-26 | 47.89 |
| 2024-06-25 | 47.89 |
| 2024-06-24 | 47.89 |
| 2024-06-21 | 47.89 |
| 2024-06-20 | 47.89 |
| 2024-06-19 | 47.89 |
| 2024-06-18 | 52.11 |
| 2024-06-17 | 52.11 |
| 2024-06-14 | 52.11 |
| 2024-06-13 | 52.11 |
| 2024-06-12 | 49.30 |
| 2024-06-11 | 49.30 |
| 2024-06-07 | 56.34 |
| 2024-06-06 | 56.34 |
| 2024-06-05 | 56.34 |
| 2024-06-04 | 56.34 |
| 2024-06-03 | 54.93 |
| 2024-05-31 | 61.97 |
| 2024-05-30 | 61.97 |
| 2024-05-29 | 61.97 |
| 2024-05-28 | 57.75 |
| 2024-05-27 | 57.75 |
| 2024-05-24 | 57.75 |
| 2024-05-23 | 57.75 |
| 2024-05-22 | 57.75 |
| 2024-05-21 | 54.93 |
| 2024-05-20 | 54.93 |
| 2024-05-17 | 46.48 |
| 2024-05-16 | 46.48 |
| 2024-05-14 | 46.48 |
| 2024-05-13 | 47.89 |
| 2024-05-10 | 54.93 |
| 2024-05-09 | 49.30 |
| 2024-05-08 | 45.07 |
| 2024-05-07 | 45.07 |
| 2024-05-06 | 43.66 |
| 2024-05-03 | 42.25 |
| 2024-05-02 | 35.21 |
| 2024-04-30 | 45.07 |
| 2024-04-29 | 32.39 |
| 2024-04-26 | 32.39 |
| 2024-04-25 | 33.80 |
| 2024-04-24 | 35.21 |
| 2024-04-23 | 40.85 |
| 2024-04-22 | 43.66 |
| 2024-04-19 | 43.66 |
| 2024-04-18 | 43.66 |
| 2024-04-17 | 43.66 |
| 2024-04-16 | 43.66 |
| 2024-04-15 | 43.66 |
| 2024-04-12 | 38.03 |
| 2024-04-11 | 38.03 |
| 2024-04-10 | 40.85 |
| 2024-04-09 | 40.85 |
| 2024-04-08 | 40.85 |
| 2024-04-05 | 40.85 |
| 2024-04-03 | 40.85 |
| 2024-04-02 | 40.85 |
| 2024-03-28 | 40.85 |
| 2024-03-27 | 40.85 |
| 2024-03-26 | 40.85 |
| 2024-03-25 | 40.85 |
| 2024-03-22 | 40.85 |
| 2024-03-21 | 40.85 |
| 2024-03-20 | 46.48 |
| 2024-03-19 | 46.48 |
| 2024-03-18 | 46.48 |
| 2024-03-15 | 43.66 |
| 2024-03-14 | 40.85 |
| 2024-03-13 | 39.44 |
| 2024-03-12 | 40.85 |
| 2024-03-11 | 40.85 |
| 2024-03-08 | 39.44 |
| 2024-03-07 | 39.44 |
| 2024-03-06 | 36.62 |
| 2024-03-05 | 29.58 |
| 2024-03-04 | 39.44 |
| 2024-03-01 | 46.48 |
| 2024-02-29 | 47.89 |
| 2024-02-28 | 30.99 |
| 2024-02-27 | 32.39 |
| 2024-02-26 | 30.99 |
| 2024-02-23 | 30.99 |
| 2024-02-22 | 33.80 |
| 2024-02-21 | 33.80 |
| 2024-02-20 | 29.58 |
| 2024-02-19 | 36.62 |
| 2024-02-16 | 38.03 |
| 2024-02-15 | 38.03 |
| 2024-02-14 | 38.03 |
| 2024-02-09 | 35.21 |
| 2024-02-08 | 35.21 |
| 2024-02-07 | 35.21 |
| 2024-02-06 | 33.80 |
| 2024-02-05 | 33.80 |
| 2024-02-02 | 30.99 |
| 2024-02-01 | 30.99 |
| 2024-01-31 | 32.39 |
| 2024-01-30 | 30.99 |
| 2024-01-29 | 30.99 |
| 2024-01-26 | 30.99 |
| 2024-01-25 | 30.99 |
| 2024-01-24 | 30.99 |
| 2024-01-23 | 33.80 |
| 2024-01-22 | 33.80 |
| 2024-01-19 | 33.80 |
| 2024-01-18 | 33.80 |
| 2024-01-17 | 33.80 |
| 2024-01-16 | 46.48 |
| 2024-01-15 | 38.03 |
| 2024-01-12 | 38.03 |
| 2024-01-11 | 38.03 |
| 2024-01-10 | 38.03 |
| 2024-01-09 | 38.03 |
| 2024-01-08 | 40.85 |
| 2024-01-05 | 40.85 |
| 2024-01-04 | 40.85 |
| 2024-01-03 | 40.85 |
| 2024-01-02 | 40.85 |
| 2023-12-29 | 40.85 |
| 2023-12-28 | 40.85 |
| 2023-12-27 | 40.85 |
| 2023-12-22 | 32.39 |
| 2023-12-21 | 32.39 |
| 2023-12-20 | 32.39 |
| 2023-12-19 | 36.62 |
| 2023-12-18 | 36.62 |
| 2023-12-15 | 36.62 |
| 2023-12-14 | 36.62 |
| 2023-12-13 | 38.03 |
| 2023-12-12 | 38.03 |
| 2023-12-11 | 28.17 |
| 2023-12-08 | 26.76 |
| 2023-12-07 | 29.58 |
| 2023-12-06 | 35.21 |
| 2023-12-05 | 35.21 |
| 2023-12-04 | 35.21 |
| 2023-12-01 | 35.21 |
| 2023-11-30 | 35.21 |
| 2023-11-29 | 35.21 |
| 2023-11-28 | 35.21 |
| 2023-11-27 | 35.21 |
| 2023-11-24 | 40.85 |
| 2023-11-23 | 40.85 |
| 2023-11-22 | 40.85 |
| 2023-11-21 | 40.85 |
| 2023-11-20 | 46.48 |
| 2023-11-17 | 46.48 |
| 2023-11-16 | 53.52 |
| 2023-11-15 | 33.80 |
| 2023-11-14 | 29.58 |
| 2023-11-13 | 26.76 |
| 2023-11-10 | 29.58 |
| 2023-11-09 | 29.58 |
| 2023-11-08 | 29.58 |
| 2023-11-07 | 30.99 |
| 2023-11-06 | 30.99 |
| 2023-11-03 | 30.99 |
| 2023-11-02 | 36.62 |
| 2023-11-01 | 32.39 |
| 2023-10-31 | 39.44 |
| 2023-10-30 | 21.13 |
| 2023-10-27 | 7.04 |
| 2023-10-26 | 4.23 |
| 2023-10-25 | 4.23 |
| 2023-10-24 | 4.23 |
| 2023-10-20 | 4.23 |
| 2023-10-19 | 4.23 |
| 2023-10-18 | 4.23 |
| 2023-10-17 | 2.82 |
| 2023-10-16 | 2.82 |
| 2023-10-13 | 2.82 |
| 2023-10-12 | 2.82 |
| 2023-10-11 | 2.82 |
| 2023-10-10 | 2.82 |
| 2023-10-09 | 2.82 |
| 2023-10-06 | 2.82 |
| 2023-10-05 | 2.82 |
| 2023-10-04 | 2.82 |
| 2023-10-03 | 2.82 |
| 2023-09-29 | 9.86 |
| 2023-09-28 | 9.86 |
| 2023-09-27 | 7.04 |
| 2023-09-26 | 7.04 |
| 2023-09-25 | 7.04 |
| 2023-09-22 | 7.04 |
| 2023-09-21 | 7.04 |
| 2023-09-20 | 9.86 |
| 2023-09-19 | 1.41 |
| 2023-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy