Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2198 % |
|---|---|
| 2026-02-16 | 191.68 |
| 2026-02-13 | 181.58 |
| 2026-02-12 | 200.52 |
| 2026-02-11 | 195.47 |
| 2026-02-10 | 187.26 |
| 2026-02-09 | 179.06 |
| 2026-02-06 | 173.37 |
| 2026-02-05 | 169.59 |
| 2026-02-04 | 187.26 |
| 2026-02-03 | 191.68 |
| 2026-02-02 | 161.38 |
| 2026-01-30 | 194.21 |
| 2026-01-29 | 202.42 |
| 2026-01-28 | 187.26 |
| 2026-01-27 | 191.05 |
| 2026-01-26 | 194.84 |
| 2026-01-23 | 196.10 |
| 2026-01-22 | 175.27 |
| 2026-01-21 | 189.79 |
| 2026-01-20 | 156.33 |
| 2026-01-19 | 138.02 |
| 2026-01-16 | 134.23 |
| 2026-01-15 | 127.92 |
| 2026-01-14 | 124.13 |
| 2026-01-13 | 119.71 |
| 2026-01-12 | 122.87 |
| 2026-01-09 | 126.02 |
| 2026-01-08 | 119.71 |
| 2026-01-07 | 129.81 |
| 2026-01-06 | 114.66 |
| 2026-01-05 | 95.09 |
| 2026-01-02 | 97.61 |
| 2025-12-31 | 94.46 |
| 2025-12-30 | 92.56 |
| 2025-12-29 | 91.30 |
| 2025-12-24 | 100.14 |
| 2025-12-23 | 92.56 |
| 2025-12-22 | 102.03 |
| 2025-12-19 | 96.35 |
| 2025-12-18 | 90.04 |
| 2025-12-17 | 96.35 |
| 2025-12-16 | 89.40 |
| 2025-12-15 | 90.04 |
| 2025-12-12 | 85.62 |
| 2025-12-11 | 90.67 |
| 2025-12-10 | 84.99 |
| 2025-12-09 | 91.30 |
| 2025-12-08 | 91.30 |
| 2025-12-05 | 92.56 |
| 2025-12-04 | 81.83 |
| 2025-12-03 | 83.72 |
| 2025-12-02 | 85.62 |
| 2025-12-01 | 73.62 |
| 2025-11-28 | 69.83 |
| 2025-11-27 | 74.88 |
| 2025-11-26 | 67.31 |
| 2025-11-25 | 67.31 |
| 2025-11-24 | 67.31 |
| 2025-11-21 | 65.41 |
| 2025-11-20 | 76.78 |
| 2025-11-19 | 83.72 |
| 2025-11-18 | 69.20 |
| 2025-11-17 | 81.83 |
| 2025-11-14 | 83.72 |
| 2025-11-13 | 87.51 |
| 2025-11-12 | 85.62 |
| 2025-11-11 | 87.51 |
| 2025-11-10 | 68.57 |
| 2025-11-07 | 55.31 |
| 2025-11-06 | 52.15 |
| 2025-11-05 | 53.42 |
| 2025-11-04 | 49.63 |
| 2025-11-03 | 52.15 |
| 2025-10-31 | 55.31 |
| 2025-10-30 | 59.10 |
| 2025-10-28 | 59.73 |
| 2025-10-27 | 55.31 |
| 2025-10-24 | 49.63 |
| 2025-10-23 | 47.74 |
| 2025-10-22 | 55.31 |
| 2025-10-21 | 60.36 |
| 2025-10-20 | 57.84 |
| 2025-10-17 | 56.57 |
| 2025-10-16 | 64.15 |
| 2025-10-15 | 66.04 |
| 2025-10-14 | 60.99 |
| 2025-10-13 | 67.94 |
| 2025-10-10 | 71.10 |
| 2025-10-09 | 83.09 |
| 2025-10-08 | 93.82 |
| 2025-10-06 | 90.67 |
| 2025-10-03 | 95.72 |
| 2025-10-02 | 92.56 |
| 2025-09-30 | 85.62 |
| 2025-09-29 | 82.46 |
| 2025-09-26 | 62.26 |
| 2025-09-25 | 66.04 |
| 2025-09-24 | 66.68 |
| 2025-09-23 | 43.95 |
| 2025-09-22 | 33.85 |
| 2025-09-19 | 35.74 |
| 2025-09-18 | 40.79 |
| 2025-09-17 | 39.53 |
| 2025-09-16 | 37.00 |
| 2025-09-15 | 30.06 |
| 2025-09-12 | 25.64 |
| 2025-09-11 | 11.75 |
| 2025-09-10 | 8.59 |
| 2025-09-09 | 11.12 |
| 2025-09-08 | 9.85 |
| 2025-09-05 | 14.91 |
| 2025-09-04 | 10.49 |
| 2025-09-03 | 15.54 |
| 2025-09-02 | 13.01 |
| 2025-09-01 | 14.27 |
| 2025-08-29 | 20.59 |
| 2025-08-28 | 19.96 |
| 2025-08-27 | 21.22 |
| 2025-08-26 | 21.85 |
| 2025-08-25 | 21.85 |
| 2025-08-22 | 22.48 |
| 2025-08-21 | 18.06 |
| 2025-08-20 | 17.43 |
| 2025-08-19 | 23.11 |
| 2025-08-18 | 26.27 |
| 2025-08-15 | 24.38 |
| 2025-08-14 | 21.85 |
| 2025-08-13 | 22.48 |
| 2025-08-12 | 21.22 |
| 2025-08-11 | 21.85 |
| 2025-08-08 | 19.96 |
| 2025-08-07 | 19.96 |
| 2025-08-06 | 16.80 |
| 2025-08-05 | 13.01 |
| 2025-08-04 | 13.01 |
| 2025-08-01 | 6.70 |
| 2025-07-31 | 11.12 |
| 2025-07-30 | 11.75 |
| 2025-07-29 | 12.38 |
| 2025-07-28 | 13.01 |
| 2025-07-25 | 18.06 |
| 2025-07-24 | 18.69 |
| 2025-07-23 | 13.64 |
| 2025-07-22 | 11.75 |
| 2025-07-21 | 13.64 |
| 2025-07-18 | 11.12 |
| 2025-07-17 | 14.27 |
| 2025-07-16 | 14.91 |
| 2025-07-15 | 11.12 |
| 2025-07-14 | 10.49 |
| 2025-07-11 | 11.75 |
| 2025-07-10 | 8.59 |
| 2025-07-09 | 9.85 |
| 2025-07-08 | 9.22 |
| 2025-07-07 | 9.22 |
| 2025-07-04 | 8.59 |
| 2025-07-03 | 9.22 |
| 2025-07-02 | 6.70 |
| 2025-06-30 | 9.22 |
| 2025-06-27 | 8.59 |
| 2025-06-26 | 8.59 |
| 2025-06-25 | 8.59 |
| 2025-06-24 | 11.75 |
| 2025-06-23 | 9.85 |
| 2025-06-20 | 11.75 |
| 2025-06-19 | 9.85 |
| 2025-06-18 | 11.75 |
| 2025-06-17 | 12.38 |
| 2025-06-16 | 11.75 |
| 2025-06-13 | 13.01 |
| 2025-06-12 | 14.91 |
| 2025-06-11 | 9.85 |
| 2025-06-10 | 8.59 |
| 2025-06-09 | 8.59 |
| 2025-06-06 | 9.85 |
| 2025-06-05 | 9.85 |
| 2025-06-04 | 10.49 |
| 2025-06-03 | 10.49 |
| 2025-06-02 | 10.49 |
| 2025-05-30 | 10.49 |
| 2025-05-29 | 10.49 |
| 2025-05-28 | 10.49 |
| 2025-05-27 | 10.49 |
| 2025-05-26 | 11.12 |
| 2025-05-23 | 11.12 |
| 2025-05-22 | 11.75 |
| 2025-05-21 | 13.64 |
| 2025-05-20 | 13.01 |
| 2025-05-19 | 12.38 |
| 2025-05-16 | 12.38 |
| 2025-05-15 | 12.38 |
| 2025-05-14 | 13.01 |
| 2025-05-13 | 13.64 |
| 2025-05-12 | 11.75 |
| 2025-05-09 | 14.27 |
| 2025-05-08 | 14.27 |
| 2025-05-07 | 14.27 |
| 2025-05-06 | 13.64 |
| 2025-05-02 | 11.75 |
| 2025-04-30 | 13.01 |
| 2025-04-29 | 11.12 |
| 2025-04-28 | 12.38 |
| 2025-04-25 | 16.17 |
| 2025-04-24 | 10.49 |
| 2025-04-23 | 9.85 |
| 2025-04-22 | 9.22 |
| 2025-04-17 | 1.02 |
| 2025-04-16 | -4.67 |
| 2025-04-15 | -5.30 |
| 2025-04-14 | -4.67 |
| 2025-04-11 | -4.67 |
| 2025-04-10 | -7.82 |
| 2025-04-09 | -8.45 |
| 2025-04-08 | -7.82 |
| 2025-04-07 | -5.30 |
| 2025-04-03 | 8.59 |
| 2025-04-02 | 9.85 |
| 2025-04-01 | 11.75 |
| 2025-03-31 | 13.64 |
| 2025-03-28 | 24.38 |
| 2025-03-27 | 21.22 |
| 2025-03-26 | 23.11 |
| 2025-03-25 | 21.85 |
| 2025-03-24 | 21.85 |
| 2025-03-21 | 19.32 |
| 2025-03-20 | 19.32 |
| 2025-03-19 | 16.17 |
| 2025-03-18 | 16.17 |
| 2025-03-17 | 16.80 |
| 2025-03-14 | 16.17 |
| 2025-03-13 | 14.27 |
| 2025-03-12 | 16.17 |
| 2025-03-11 | 16.80 |
| 2025-03-10 | 13.64 |
| 2025-03-07 | 13.64 |
| 2025-03-06 | 13.64 |
| 2025-03-05 | 11.12 |
| 2025-03-04 | 12.38 |
| 2025-03-03 | 13.64 |
| 2025-02-28 | 11.75 |
| 2025-02-27 | 15.54 |
| 2025-02-26 | 14.27 |
| 2025-02-25 | 15.54 |
| 2025-02-24 | 14.91 |
| 2025-02-21 | 15.54 |
| 2025-02-20 | 18.69 |
| 2025-02-19 | 16.80 |
| 2025-02-18 | 18.69 |
| 2025-02-17 | 19.96 |
| 2025-02-14 | 20.59 |
| 2025-02-13 | 19.96 |
| 2025-02-12 | 18.69 |
| 2025-02-11 | 20.59 |
| 2025-02-10 | 19.96 |
| 2025-02-07 | 21.22 |
| 2025-02-06 | 16.80 |
| 2025-02-05 | 16.80 |
| 2025-02-04 | 18.69 |
| 2025-02-03 | 17.43 |
| 2025-01-28 | 20.59 |
| 2025-01-27 | 21.22 |
| 2025-01-24 | 22.48 |
| 2025-01-23 | 8.59 |
| 2025-01-22 | 7.96 |
| 2025-01-21 | 9.85 |
| 2025-01-20 | 7.33 |
| 2025-01-17 | 6.70 |
| 2025-01-16 | 6.70 |
| 2025-01-15 | 6.70 |
| 2025-01-14 | 6.07 |
| 2025-01-13 | 4.17 |
| 2025-01-10 | 1.65 |
| 2025-01-09 | 2.28 |
| 2025-01-08 | 3.54 |
| 2025-01-07 | 1.65 |
| 2025-01-06 | 3.54 |
| 2025-01-03 | 4.17 |
| 2025-01-02 | 6.07 |
| 2024-12-31 | 6.07 |
| 2024-12-30 | 7.33 |
| 2024-12-27 | 7.33 |
| 2024-12-24 | 5.44 |
| 2024-12-23 | 7.33 |
| 2024-12-20 | 6.70 |
| 2024-12-19 | 5.44 |
| 2024-12-18 | 6.70 |
| 2024-12-17 | 3.54 |
| 2024-12-16 | 6.70 |
| 2024-12-13 | 5.44 |
| 2024-12-12 | 4.17 |
| 2024-12-11 | 3.54 |
| 2024-12-10 | 6.70 |
| 2024-12-09 | 6.07 |
| 2024-12-06 | 4.80 |
| 2024-12-05 | 4.17 |
| 2024-12-04 | 8.59 |
| 2024-12-03 | 6.70 |
| 2024-12-02 | 9.85 |
| 2024-11-29 | 7.33 |
| 2024-11-28 | 9.85 |
| 2024-11-27 | 6.70 |
| 2024-11-26 | 7.96 |
| 2024-11-25 | 3.54 |
| 2024-11-22 | 6.70 |
| 2024-11-21 | 8.59 |
| 2024-11-20 | 9.85 |
| 2024-11-19 | 9.85 |
| 2024-11-18 | 8.59 |
| 2024-11-15 | 12.38 |
| 2024-11-14 | 13.01 |
| 2024-11-13 | 13.01 |
| 2024-11-12 | 11.75 |
| 2024-11-11 | 12.38 |
| 2024-11-08 | 16.80 |
| 2024-11-07 | 18.69 |
| 2024-11-06 | 16.80 |
| 2024-11-05 | 18.69 |
| 2024-11-04 | 12.38 |
| 2024-11-01 | 11.12 |
| 2024-10-31 | 10.49 |
| 2024-10-30 | 7.96 |
| 2024-10-29 | 6.07 |
| 2024-10-28 | 4.80 |
| 2024-10-25 | 3.54 |
| 2024-10-24 | 2.91 |
| 2024-10-23 | 4.17 |
| 2024-10-22 | 3.54 |
| 2024-10-21 | 2.28 |
| 2024-10-18 | 3.54 |
| 2024-10-17 | 2.28 |
| 2024-10-16 | 1.02 |
| 2024-10-15 | 2.91 |
| 2024-10-14 | 1.02 |
| 2024-10-10 | 4.17 |
| 2024-10-09 | 4.17 |
| 2024-10-08 | 6.07 |
| 2024-10-07 | 9.22 |
| 2024-10-04 | 4.80 |
| 2024-10-03 | 7.33 |
| 2024-10-02 | 8.59 |
| 2024-09-30 | 6.07 |
| 2024-09-27 | -2.14 |
| 2024-09-26 | -4.04 |
| 2024-09-25 | -3.40 |
| 2024-09-24 | -2.77 |
| 2024-09-23 | -0.88 |
| 2024-09-20 | -2.77 |
| 2024-09-19 | -2.77 |
| 2024-09-17 | -4.67 |
| 2024-09-16 | -8.45 |
| 2024-09-13 | -5.30 |
| 2024-09-12 | -3.40 |
| 2024-09-11 | -6.56 |
| 2024-09-10 | -5.93 |
| 2024-09-09 | -2.14 |
| 2024-09-05 | 2.28 |
| 2024-09-04 | 3.54 |
| 2024-09-03 | 2.91 |
| 2024-09-02 | 3.54 |
| 2024-08-30 | 6.07 |
| 2024-08-29 | 7.33 |
| 2024-08-28 | 7.33 |
| 2024-08-27 | 4.17 |
| 2024-08-26 | 6.70 |
| 2024-08-23 | 5.44 |
| 2024-08-22 | 6.70 |
| 2024-08-21 | 4.17 |
| 2024-08-20 | 6.07 |
| 2024-08-19 | 6.70 |
| 2024-08-16 | 6.70 |
| 2024-08-15 | 6.07 |
| 2024-08-14 | 6.70 |
| 2024-08-13 | 7.96 |
| 2024-08-12 | 11.75 |
| 2024-08-09 | 4.80 |
| 2024-08-08 | 4.17 |
| 2024-08-07 | 6.70 |
| 2024-08-06 | 7.33 |
| 2024-08-05 | 7.33 |
| 2024-08-02 | 7.33 |
| 2024-08-01 | 9.85 |
| 2024-07-31 | 7.33 |
| 2024-07-30 | 6.07 |
| 2024-07-29 | 7.33 |
| 2024-07-26 | 7.96 |
| 2024-07-25 | 7.96 |
| 2024-07-24 | 11.12 |
| 2024-07-23 | 7.96 |
| 2024-07-22 | 7.96 |
| 2024-07-19 | 9.85 |
| 2024-07-18 | 11.12 |
| 2024-07-17 | 9.85 |
| 2024-07-16 | 10.49 |
| 2024-07-15 | 9.22 |
| 2024-07-12 | 5.44 |
| 2024-07-11 | 2.91 |
| 2024-07-10 | -1.51 |
| 2024-07-09 | -3.40 |
| 2024-07-08 | -7.19 |
| 2024-07-05 | -4.67 |
| 2024-07-04 | -2.14 |
| 2024-07-03 | -3.40 |
| 2024-07-02 | -6.56 |
| 2024-06-28 | -7.82 |
| 2024-06-27 | -7.19 |
| 2024-06-26 | -7.19 |
| 2024-06-25 | -5.93 |
| 2024-06-24 | -6.56 |
| 2024-06-21 | -3.40 |
| 2024-06-20 | -0.88 |
| 2024-06-19 | -0.25 |
| 2024-06-18 | -0.25 |
| 2024-06-17 | 1.02 |
| 2024-06-14 | 1.65 |
| 2024-06-13 | 1.65 |
| 2024-06-12 | 2.28 |
| 2024-06-11 | 3.54 |
| 2024-06-07 | 2.28 |
| 2024-06-06 | 4.17 |
| 2024-06-05 | 3.54 |
| 2024-06-04 | 3.54 |
| 2024-06-03 | 3.54 |
| 2024-05-31 | 2.28 |
| 2024-05-30 | 6.07 |
| 2024-05-29 | 4.80 |
| 2024-05-28 | 3.54 |
| 2024-05-27 | 1.65 |
| 2024-05-24 | -0.88 |
| 2024-05-23 | 1.02 |
| 2024-05-22 | 1.02 |
| 2024-05-21 | 1.65 |
| 2024-05-20 | 4.17 |
| 2024-05-17 | 10.49 |
| 2024-05-16 | 14.91 |
| 2024-05-14 | 16.80 |
| 2024-05-13 | 17.43 |
| 2024-05-10 | 19.32 |
| 2024-05-09 | 18.69 |
| 2024-05-08 | 17.43 |
| 2024-05-07 | 21.85 |
| 2024-05-06 | 21.85 |
| 2024-05-03 | 19.96 |
| 2024-05-02 | 18.06 |
| 2024-04-30 | 18.06 |
| 2024-04-29 | 19.32 |
| 2024-04-26 | 19.32 |
| 2024-04-25 | 23.11 |
| 2024-04-24 | 23.74 |
| 2024-04-23 | 21.22 |
| 2024-04-22 | 19.32 |
| 2024-04-19 | 23.11 |
| 2024-04-18 | 22.48 |
| 2024-04-17 | 21.85 |
| 2024-04-16 | 19.96 |
| 2024-04-15 | 20.59 |
| 2024-04-12 | 21.85 |
| 2024-04-11 | 19.96 |
| 2024-04-10 | 19.96 |
| 2024-04-09 | 23.11 |
| 2024-04-08 | 19.96 |
| 2024-04-05 | 11.75 |
| 2024-04-03 | 6.70 |
| 2024-04-02 | 7.33 |
| 2024-03-28 | 7.33 |
| 2024-03-27 | 7.33 |
| 2024-03-26 | 7.96 |
| 2024-03-25 | 7.33 |
| 2024-03-22 | 7.33 |
| 2024-03-21 | 4.17 |
| 2024-03-20 | 4.17 |
| 2024-03-19 | 4.17 |
| 2024-03-18 | -1.51 |
| 2024-03-15 | -0.88 |
| 2024-03-14 | -4.04 |
| 2024-03-13 | -7.82 |
| 2024-03-12 | -11.61 |
| 2024-03-11 | -10.35 |
| 2024-03-08 | -14.14 |
| 2024-03-07 | -19.82 |
| 2024-03-06 | -24.87 |
| 2024-03-05 | -31.81 |
| 2024-03-04 | -28.03 |
| 2024-03-01 | -30.55 |
| 2024-02-29 | -36.87 |
| 2024-02-28 | -36.87 |
| 2024-02-27 | -34.97 |
| 2024-02-26 | -35.60 |
| 2024-02-23 | -36.87 |
| 2024-02-22 | -36.23 |
| 2024-02-21 | -36.87 |
| 2024-02-20 | -37.50 |
| 2024-02-19 | -35.60 |
| 2024-02-16 | -36.87 |
| 2024-02-15 | -37.50 |
| 2024-02-14 | -35.60 |
| 2024-02-09 | -33.71 |
| 2024-02-08 | -34.97 |
| 2024-02-07 | -36.23 |
| 2024-02-06 | -35.60 |
| 2024-02-05 | -35.60 |
| 2024-02-02 | -33.71 |
| 2024-02-01 | -35.60 |
| 2024-01-31 | -32.45 |
| 2024-01-30 | -32.45 |
| 2024-01-29 | -29.92 |
| 2024-01-26 | -29.92 |
| 2024-01-25 | -31.18 |
| 2024-01-24 | -29.29 |
| 2024-01-23 | -34.97 |
| 2024-01-22 | -32.45 |
| 2024-01-19 | -31.81 |
| 2024-01-18 | -34.34 |
| 2024-01-17 | -31.18 |
| 2024-01-16 | -27.39 |
| 2024-01-15 | -25.50 |
| 2024-01-12 | -26.13 |
| 2024-01-11 | -26.76 |
| 2024-01-10 | -26.13 |
| 2024-01-09 | -24.24 |
| 2024-01-08 | -23.61 |
| 2024-01-05 | -21.71 |
| 2024-01-04 | -23.61 |
| 2024-01-03 | -23.61 |
| 2024-01-02 | -25.50 |
| 2023-12-29 | -26.76 |
| 2023-12-28 | -25.50 |
| 2023-12-27 | -24.87 |
| 2023-12-22 | -26.76 |
| 2023-12-21 | -29.92 |
| 2023-12-20 | -28.03 |
| 2023-12-19 | -26.13 |
| 2023-12-18 | -26.13 |
| 2023-12-15 | -26.13 |
| 2023-12-14 | -26.13 |
| 2023-12-13 | -26.13 |
| 2023-12-12 | -26.13 |
| 2023-12-11 | -26.13 |
| 2023-12-08 | -27.39 |
| 2023-12-07 | -28.03 |
| 2023-12-06 | -25.50 |
| 2023-12-05 | -24.87 |
| 2023-12-04 | -22.98 |
| 2023-12-01 | -22.98 |
| 2023-11-30 | -23.61 |
| 2023-11-29 | -26.76 |
| 2023-11-28 | -27.39 |
| 2023-11-27 | -26.76 |
| 2023-11-24 | -27.39 |
| 2023-11-23 | -27.39 |
| 2023-11-22 | -28.66 |
| 2023-11-21 | -29.29 |
| 2023-11-20 | -30.55 |
| 2023-11-17 | -31.81 |
| 2023-11-16 | -33.08 |
| 2023-11-15 | -33.08 |
| 2023-11-14 | -34.97 |
| 2023-11-13 | -36.87 |
| 2023-11-10 | -34.97 |
| 2023-11-09 | -34.97 |
| 2023-11-08 | -33.08 |
| 2023-11-07 | -33.08 |
| 2023-11-06 | -32.45 |
| 2023-11-03 | -32.45 |
| 2023-11-02 | -31.81 |
| 2023-11-01 | -33.71 |
| 2023-10-31 | -36.87 |
| 2023-10-30 | -38.13 |
| 2023-10-27 | -39.39 |
| 2023-10-26 | -40.65 |
| 2023-10-25 | -40.65 |
| 2023-10-24 | -40.02 |
| 2023-10-20 | -39.39 |
| 2023-10-19 | -40.02 |
| 2023-10-18 | -38.13 |
| 2023-10-17 | -37.50 |
| 2023-10-16 | -39.39 |
| 2023-10-13 | -39.39 |
| 2023-10-12 | -39.39 |
| 2023-10-11 | -39.39 |
| 2023-10-10 | -40.65 |
| 2023-10-09 | -42.55 |
| 2023-10-06 | -42.55 |
| 2023-10-05 | -41.92 |
| 2023-10-04 | -42.55 |
| 2023-10-03 | -41.28 |
| 2023-09-29 | -38.76 |
| 2023-09-28 | -38.13 |
| 2023-09-27 | -38.13 |
| 2023-09-26 | -41.28 |
| 2023-09-25 | -38.76 |
| 2023-09-22 | -37.50 |
| 2023-09-21 | -35.60 |
| 2023-09-20 | -35.60 |
| 2023-09-19 | -36.23 |
| 2023-09-18 | -40.65 |
| 2023-09-15 | -40.65 |
| 2023-09-14 | -35.60 |
| 2023-09-13 | -36.23 |
| 2023-09-12 | -36.23 |
| 2023-09-11 | -34.97 |
| 2023-09-07 | -35.60 |
| 2023-09-06 | -35.60 |
| 2023-09-05 | -33.71 |
| 2023-09-04 | -33.08 |
| 2023-08-31 | -33.08 |
| 2023-08-30 | -34.97 |
| 2023-08-29 | -34.34 |
| 2023-08-28 | -33.71 |
| 2023-08-25 | -34.97 |
| 2023-08-24 | -36.23 |
| 2023-08-23 | -35.60 |
| 2023-08-22 | -35.60 |
| 2023-08-21 | -36.23 |
| 2023-08-18 | -36.23 |
| 2023-08-17 | -36.87 |
| 2023-08-16 | -35.60 |
| 2023-08-15 | -33.71 |
| 2023-08-14 | -36.87 |
| 2023-08-11 | -33.08 |
| 2023-08-10 | -33.08 |
| 2023-08-09 | -33.71 |
| 2023-08-08 | -33.08 |
| 2023-08-07 | -33.71 |
| 2023-08-04 | -34.34 |
| 2023-08-03 | -31.81 |
| 2023-08-02 | -29.92 |
| 2023-08-01 | -29.92 |
| 2023-07-31 | -28.03 |
| 2023-07-28 | -26.13 |
| 2023-07-27 | -28.66 |
| 2023-07-26 | -29.29 |
| 2023-07-25 | -29.29 |
| 2023-07-24 | -29.29 |
| 2023-07-21 | -27.39 |
| 2023-07-20 | -24.87 |
| 2023-07-19 | -23.61 |
| 2023-07-18 | -22.34 |
| 2023-07-14 | -18.56 |
| 2023-07-13 | -19.82 |
| 2023-07-12 | -21.71 |
| 2023-07-11 | -21.71 |
| 2023-07-10 | -21.71 |
| 2023-07-07 | -22.34 |
| 2023-07-06 | -21.71 |
| 2023-07-05 | -17.92 |
| 2023-07-04 | -18.56 |
| 2023-07-03 | -16.66 |
| 2023-06-30 | -17.29 |
| 2023-06-29 | -16.66 |
| 2023-06-28 | -15.40 |
| 2023-06-27 | -15.40 |
| 2023-06-26 | -16.66 |
| 2023-06-23 | -13.51 |
| 2023-06-21 | -12.87 |
| 2023-06-20 | -12.87 |
| 2023-06-19 | -11.61 |
| 2023-06-16 | -11.61 |
| 2023-06-15 | -13.51 |
| 2023-06-14 | -11.61 |
| 2023-06-13 | -11.61 |
| 2023-06-12 | -12.87 |
| 2023-06-09 | -12.24 |
| 2023-06-08 | -10.98 |
| 2023-06-07 | -9.09 |
| 2023-06-06 | -12.87 |
| 2023-06-05 | -8.45 |
| 2023-06-02 | -8.45 |
| 2023-06-01 | -11.61 |
| 2023-05-31 | -9.72 |
| 2023-05-30 | -5.93 |
| 2023-05-29 | -1.51 |
| 2023-05-25 | -2.14 |
| 2023-05-24 | 1.02 |
| 2023-05-23 | 1.02 |
| 2023-05-22 | 1.65 |
| 2023-05-19 | 1.65 |
| 2023-05-18 | 2.28 |
| 2023-05-17 | 5.44 |
| 2023-05-16 | 5.44 |
| 2023-05-15 | 5.44 |
| 2023-05-12 | 4.80 |
| 2023-05-11 | 4.80 |
| 2023-05-10 | 6.70 |
| 2023-05-09 | 6.07 |
| 2023-05-08 | 6.07 |
| 2023-05-05 | 6.70 |
| 2023-05-04 | 6.70 |
| 2023-05-03 | 6.70 |
| 2023-05-02 | 7.33 |
| 2023-04-28 | 8.59 |
| 2023-04-27 | 7.96 |
| 2023-04-26 | 8.59 |
| 2023-04-25 | 7.33 |
| 2023-04-24 | 8.59 |
| 2023-04-21 | 13.01 |
| 2023-04-20 | 16.17 |
| 2023-04-19 | 19.32 |
| 2023-04-18 | 21.22 |
| 2023-04-17 | 23.11 |
| 2023-04-14 | 20.59 |
| 2023-04-13 | 21.85 |
| 2023-04-12 | 19.96 |
| 2023-04-11 | 17.43 |
| 2023-04-06 | 15.54 |
| 2023-04-04 | 14.91 |
| 2023-04-03 | 16.17 |
| 2023-03-31 | 7.96 |
| 2023-03-30 | 7.33 |
| 2023-03-29 | 6.07 |
| 2023-03-28 | 7.33 |
| 2023-03-27 | 6.07 |
| 2023-03-24 | 4.80 |
| 2023-03-23 | 7.33 |
| 2023-03-22 | 4.80 |
| 2023-03-21 | 4.80 |
| 2023-03-20 | 4.17 |
| 2023-03-17 | 5.44 |
| 2023-03-16 | 4.17 |
| 2023-03-15 | -0.25 |
| 2023-03-14 | 1.02 |
| 2023-03-13 | -2.77 |
| 2023-03-10 | -5.30 |
| 2023-03-09 | -3.40 |
| 2023-03-08 | -3.40 |
| 2023-03-07 | -2.77 |
| 2023-03-06 | -2.77 |
| 2023-03-03 | -1.51 |
| 2023-03-02 | -2.14 |
| 2023-03-01 | -2.14 |
| 2023-02-28 | -5.30 |
| 2023-02-27 | -3.40 |
| 2023-02-24 | -1.51 |
| 2023-02-23 | 1.02 |
| 2023-02-22 | -2.14 |
| 2023-02-21 | -4.04 |
| 2023-02-20 | -4.67 |
| 2023-02-17 | -5.30 |
| 2023-02-16 | -5.93 |
| 2023-02-15 | -4.04 |
| 2023-02-14 | -2.77 |
| 2023-02-13 | 1.02 |
| 2023-02-10 | 2.28 |
| 2023-02-09 | 4.80 |
| 2023-02-08 | 4.17 |
| 2023-02-07 | 5.44 |
| 2023-02-06 | 6.07 |
| 2023-02-03 | 4.80 |
| 2023-02-02 | 7.96 |
| 2023-02-01 | 9.22 |
| 2023-01-31 | 6.07 |
| 2023-01-30 | 4.80 |
| 2023-01-27 | 4.80 |
| 2023-01-26 | 6.07 |
| 2023-01-20 | 6.07 |
| 2023-01-19 | -4.67 |
| 2023-01-18 | -9.72 |
| 2023-01-17 | -9.72 |
| 2023-01-16 | -9.09 |
| 2023-01-13 | -7.82 |
| 2023-01-12 | -7.19 |
| 2023-01-11 | -7.19 |
| 2023-01-10 | -7.82 |
| 2023-01-09 | -7.82 |
| 2023-01-06 | -7.82 |
| 2023-01-05 | -7.82 |
| 2023-01-04 | -9.09 |
| 2023-01-03 | -11.61 |
| 2022-12-30 | -11.61 |
| 2022-12-29 | -14.77 |
| 2022-12-28 | -12.24 |
| 2022-12-23 | -15.40 |
| 2022-12-22 | -16.66 |
| 2022-12-21 | -14.77 |
| 2022-12-20 | -14.77 |
| 2022-12-19 | -13.51 |
| 2022-12-16 | -9.09 |
| 2022-12-15 | -6.56 |
| 2022-12-14 | -6.56 |
| 2022-12-13 | -7.19 |
| 2022-12-12 | -8.45 |
| 2022-12-09 | -8.45 |
| 2022-12-08 | -8.45 |
| 2022-12-07 | -9.09 |
| 2022-12-06 | -5.93 |
| 2022-12-05 | -5.93 |
| 2022-12-02 | -7.82 |
| 2022-12-01 | -7.82 |
| 2022-11-30 | -9.72 |
| 2022-11-29 | -7.19 |
| 2022-11-28 | -8.45 |
| 2022-11-25 | -4.04 |
| 2022-11-24 | -2.14 |
| 2022-11-23 | -2.14 |
| 2022-11-22 | -4.67 |
| 2022-11-21 | -5.30 |
| 2022-11-18 | -5.30 |
| 2022-11-17 | -10.98 |
| 2022-11-16 | -9.72 |
| 2022-11-15 | -8.45 |
| 2022-11-14 | -6.56 |
| 2022-11-11 | -10.35 |
| 2022-11-10 | -10.98 |
| 2022-11-09 | -12.24 |
| 2022-11-08 | -10.98 |
| 2022-11-07 | -14.14 |
| 2022-11-04 | -15.40 |
| 2022-11-03 | -16.66 |
| 2022-11-02 | -12.24 |
| 2022-11-01 | -12.24 |
| 2022-10-31 | -14.14 |
| 2022-10-28 | -14.14 |
| 2022-10-27 | -9.72 |
| 2022-10-26 | -7.19 |
| 2022-10-25 | -10.35 |
| 2022-10-24 | -6.56 |
| 2022-10-21 | -4.04 |
| 2022-10-20 | -1.51 |
| 2022-10-19 | 0.38 |
| 2022-10-18 | -1.51 |
| 2022-10-17 | -2.14 |
| 2022-10-14 | -2.14 |
| 2022-10-13 | -4.67 |
| 2022-10-12 | -2.77 |
| 2022-10-11 | -2.77 |
| 2022-10-10 | -1.51 |
| 2022-10-07 | -0.88 |
| 2022-10-06 | -0.88 |
| 2022-10-05 | -1.51 |
| 2022-10-03 | -0.88 |
| 2022-09-30 | 0.38 |
| 2022-09-29 | -0.25 |
| 2022-09-28 | 0.38 |
| 2022-09-27 | 2.91 |
| 2022-09-26 | 1.02 |
| 2022-09-23 | 3.54 |
| 2022-09-22 | 2.28 |
| 2022-09-21 | 0.38 |
| 2022-09-20 | 2.91 |
| 2022-09-19 | 3.54 |
| 2022-09-16 | 1.02 |
| 2022-09-15 | 2.91 |
| 2022-09-14 | 3.54 |
| 2022-09-13 | 4.17 |
| 2022-09-09 | 1.02 |
| 2022-09-08 | 1.65 |
| 2022-09-07 | 1.65 |
| 2022-09-06 | 2.28 |
| 2022-09-05 | 1.65 |
| 2022-09-02 | -0.88 |
| 2022-09-01 | -0.88 |
| 2022-08-31 | 1.65 |
| 2022-08-30 | 3.54 |
| 2022-08-29 | 1.02 |
| 2022-08-26 | 2.28 |
| 2022-08-25 | 2.91 |
| 2022-08-24 | 2.91 |
| 2022-08-23 | 3.54 |
| 2022-08-22 | 4.80 |
| 2022-08-19 | 6.07 |
| 2022-08-18 | 1.02 |
| 2022-08-17 | 5.44 |
| 2022-08-16 | 2.91 |
| 2022-08-15 | 4.17 |
| 2022-08-12 | 4.17 |
| 2022-08-11 | -0.25 |
| 2022-08-10 | -5.30 |
| 2022-08-09 | -8.45 |
| 2022-08-08 | -8.45 |
| 2022-08-05 | -13.51 |
| 2022-08-04 | -11.61 |
| 2022-08-03 | -10.35 |
| 2022-08-02 | -11.61 |
| 2022-08-01 | -6.56 |
| 2022-07-29 | -8.45 |
| 2022-07-28 | -7.19 |
| 2022-07-27 | -7.82 |
| 2022-07-26 | -14.77 |
| 2022-07-25 | -16.66 |
| 2022-07-22 | -20.45 |
| 2022-07-21 | -20.45 |
| 2022-07-20 | -19.19 |
| 2022-07-19 | -14.77 |
| 2022-07-18 | -21.08 |
| 2022-07-15 | -11.61 |
| 2022-07-14 | -9.72 |
| 2022-07-13 | -12.24 |
| 2022-07-12 | -11.61 |
| 2022-07-11 | -9.72 |
| 2022-07-08 | -7.19 |
| 2022-07-07 | -9.09 |
| 2022-07-06 | -8.45 |
| 2022-07-05 | -9.72 |
| 2022-07-04 | -7.82 |
| 2022-06-30 | -5.30 |
| 2022-06-29 | -4.04 |
| 2022-06-28 | -4.67 |
| 2022-06-27 | -4.67 |
| 2022-06-24 | -4.04 |
| 2022-06-23 | -7.19 |
| 2022-06-22 | -4.67 |
| 2022-06-21 | -0.88 |
| 2022-06-20 | -4.04 |
| 2022-06-17 | -10.35 |
| 2022-06-16 | -10.98 |
| 2022-06-15 | -9.72 |
| 2022-06-14 | -10.35 |
| 2022-06-13 | -9.09 |
| 2022-06-10 | -7.19 |
| 2022-06-09 | -6.56 |
| 2022-06-08 | -6.56 |
| 2022-06-07 | -5.93 |
| 2022-06-06 | -7.19 |
| 2022-06-02 | -5.93 |
| 2022-06-01 | -7.82 |
| 2022-05-31 | -10.35 |
| 2022-05-30 | -9.09 |
| 2022-05-27 | -12.24 |
| 2022-05-26 | -14.77 |
| 2022-05-25 | -14.77 |
| 2022-05-24 | -13.51 |
| 2022-05-23 | -11.61 |
| 2022-05-20 | -11.61 |
| 2022-05-19 | -12.87 |
| 2022-05-18 | -10.98 |
| 2022-05-17 | -12.19 |
| 2022-05-16 | -12.80 |
| 2022-05-13 | -15.82 |
| 2022-05-12 | -17.04 |
| 2022-05-11 | -12.80 |
| 2022-05-10 | -13.40 |
| 2022-05-06 | -10.98 |
| 2022-05-05 | -3.71 |
| 2022-05-04 | -3.11 |
| 2022-05-03 | -3.11 |
| 2022-04-29 | -3.11 |
| 2022-04-28 | -3.71 |
| 2022-04-27 | -9.16 |
| 2022-04-26 | -14.61 |
| 2022-04-25 | -11.59 |
| 2022-04-22 | -6.14 |
| 2022-04-21 | -4.92 |
| 2022-04-20 | -3.11 |
| 2022-04-19 | -0.08 |
| 2022-04-14 | -1.90 |
| 2022-04-13 | -2.50 |
| 2022-04-12 | -2.50 |
| 2022-04-11 | -1.90 |
| 2022-04-08 | 2.95 |
| 2022-04-07 | 2.95 |
| 2022-04-06 | 5.37 |
| 2022-04-04 | 4.77 |
| 2022-04-01 | 3.55 |
| 2022-03-31 | 7.19 |
| 2022-03-30 | 9.00 |
| 2022-03-29 | 10.22 |
| 2022-03-28 | 10.22 |
| 2022-03-25 | 9.61 |
| 2022-03-24 | 15.67 |
| 2022-03-23 | 12.64 |
| 2022-03-22 | 12.03 |
| 2022-03-21 | 9.61 |
| 2022-03-18 | 6.58 |
| 2022-03-17 | 3.55 |
| 2022-03-16 | -0.08 |
| 2022-03-15 | 1.74 |
| 2022-03-14 | 2.34 |
| 2022-03-11 | 10.82 |
| 2022-03-10 | 15.67 |
| 2022-03-09 | 9.00 |
| 2022-03-08 | 11.43 |
| 2022-03-07 | 16.88 |
| 2022-03-04 | 21.72 |
| 2022-03-03 | 25.96 |
| 2022-03-02 | 24.75 |
| 2022-03-01 | 27.78 |
| 2022-02-28 | 24.75 |
| 2022-02-25 | 27.78 |
| 2022-02-24 | 27.78 |
| 2022-02-23 | 31.41 |
| 2022-02-22 | 25.35 |
| 2022-02-21 | 32.62 |
| 2022-02-18 | 35.65 |
| 2022-02-17 | 39.28 |
| 2022-02-16 | 39.28 |
| 2022-02-15 | 38.68 |
| 2022-02-14 | 39.89 |
| 2022-02-11 | 42.31 |
| 2022-02-10 | 45.94 |
| 2022-02-09 | 43.52 |
| 2022-02-08 | 39.89 |
| 2022-02-07 | 41.71 |
| 2022-02-04 | 42.31 |
| 2022-01-31 | 40.49 |
| 2022-01-28 | 39.28 |
| 2022-01-27 | 41.10 |
| 2022-01-26 | 41.71 |
| 2022-01-25 | 40.49 |
| 2022-01-24 | 42.31 |
| 2022-01-21 | 63.51 |
| 2022-01-20 | 65.93 |
| 2022-01-19 | 67.14 |
| 2022-01-18 | 67.75 |
| 2022-01-17 | 59.87 |
| 2022-01-14 | 65.32 |
| 2022-01-13 | 64.72 |
| 2022-01-12 | 61.08 |
| 2022-01-11 | 58.66 |
| 2022-01-10 | 53.82 |
| 2022-01-07 | 52.00 |
| 2022-01-06 | 52.61 |
| 2022-01-05 | 53.82 |
| 2022-01-04 | 56.24 |
| 2022-01-03 | 60.48 |
| 2021-12-31 | 54.42 |
| 2021-12-30 | 52.00 |
| 2021-12-29 | 48.97 |
| 2021-12-28 | 50.18 |
| 2021-12-24 | 50.79 |
| 2021-12-23 | 50.18 |
| 2021-12-22 | 46.55 |
| 2021-12-21 | 47.76 |
| 2021-12-20 | 42.31 |
| 2021-12-17 | 46.55 |
| 2021-12-16 | 44.73 |
| 2021-12-15 | 42.31 |
| 2021-12-14 | 45.34 |
| 2021-12-13 | 48.97 |
| 2021-12-10 | 53.21 |
| 2021-12-09 | 55.03 |
| 2021-12-08 | 52.61 |
| 2021-12-07 | 48.37 |
| 2021-12-06 | 48.97 |
| 2021-12-03 | 47.76 |
| 2021-12-02 | 47.76 |
| 2021-12-01 | 48.97 |
| 2021-11-30 | 44.73 |
| 2021-11-29 | 39.28 |
| 2021-11-26 | 41.10 |
| 2021-11-25 | 43.52 |
| 2021-11-24 | 40.49 |
| 2021-11-23 | 39.89 |
| 2021-11-22 | 40.49 |
| 2021-11-19 | 44.73 |
| 2021-11-18 | 38.07 |
| 2021-11-17 | 38.68 |
| 2021-11-16 | 40.49 |
| 2021-11-15 | 41.10 |
| 2021-11-12 | 42.31 |
| 2021-11-11 | 49.58 |
| 2021-11-10 | 39.89 |
| 2021-11-09 | 38.68 |
| 2021-11-08 | 38.07 |
| 2021-11-05 | 39.28 |
| 2021-11-04 | 46.55 |
| 2021-11-03 | 47.16 |
| 2021-11-02 | 44.13 |
| 2021-11-01 | 45.34 |
| 2021-10-29 | 41.71 |
| 2021-10-28 | 44.73 |
| 2021-10-27 | 53.21 |
| 2021-10-26 | 53.82 |
| 2021-10-25 | 55.03 |
| 2021-10-22 | 47.76 |
| 2021-10-21 | 44.73 |
| 2021-10-20 | 42.92 |
| 2021-10-19 | 44.13 |
| 2021-10-18 | 38.07 |
| 2021-10-15 | 50.79 |
| 2021-10-12 | 59.27 |
| 2021-10-11 | 64.72 |
| 2021-10-08 | 63.51 |
| 2021-10-07 | 65.32 |
| 2021-10-06 | 65.93 |
| 2021-10-05 | 64.72 |
| 2021-10-04 | 64.72 |
| 2021-09-30 | 65.32 |
| 2021-09-29 | 63.51 |
| 2021-09-28 | 66.53 |
| 2021-09-27 | 64.72 |
| 2021-09-24 | 64.11 |
| 2021-09-23 | 68.35 |
| 2021-09-21 | 67.75 |
| 2021-09-20 | 63.51 |
| 2021-09-17 | 71.38 |
| 2021-09-16 | 65.93 |
| 2021-09-15 | 70.17 |
| 2021-09-14 | 74.41 |
| 2021-09-13 | 77.13 |
| 2021-09-10 | 79.45 |
| 2021-09-09 | 80.04 |
| 2021-09-08 | 78.87 |
| 2021-09-07 | 78.87 |
| 2021-09-06 | 66.68 |
| 2021-09-03 | 68.42 |
| 2021-09-02 | 73.07 |
| 2021-09-01 | 76.55 |
| 2021-08-31 | 80.62 |
| 2021-08-30 | 70.74 |
| 2021-08-27 | 70.16 |
| 2021-08-26 | 89.33 |
| 2021-08-25 | 93.97 |
| 2021-08-24 | 85.84 |
| 2021-08-23 | 81.78 |
| 2021-08-20 | 78.29 |
| 2021-08-19 | 79.45 |
| 2021-08-18 | 84.68 |
| 2021-08-17 | 83.52 |
| 2021-08-16 | 91.07 |
| 2021-08-13 | 88.17 |
| 2021-08-12 | 89.33 |
| 2021-08-11 | 83.52 |
| 2021-08-10 | 78.29 |
| 2021-08-09 | 77.13 |
| 2021-08-06 | 73.65 |
| 2021-08-05 | 77.13 |
| 2021-08-04 | 84.68 |
| 2021-08-03 | 78.87 |
| 2021-08-02 | 82.36 |
| 2021-07-30 | 72.49 |
| 2021-07-29 | 69.58 |
| 2021-07-28 | 70.74 |
| 2021-07-27 | 68.42 |
| 2021-07-26 | 75.97 |
| 2021-07-23 | 75.97 |
| 2021-07-22 | 82.36 |
| 2021-07-21 | 81.78 |
| 2021-07-20 | 84.10 |
| 2021-07-19 | 86.42 |
| 2021-07-16 | 89.91 |
| 2021-07-15 | 91.65 |
| 2021-07-14 | 85.26 |
| 2021-07-13 | 99.78 |
| 2021-07-12 | 88.75 |
| 2021-07-09 | 85.26 |
| 2021-07-08 | 89.91 |
| 2021-07-07 | 97.46 |
| 2021-07-06 | 100.36 |
| 2021-07-05 | 93.97 |
| 2021-07-02 | 85.26 |
| 2021-06-30 | 82.94 |
| 2021-06-29 | 73.65 |
| 2021-06-28 | 75.97 |
| 2021-06-25 | 75.97 |
| 2021-06-24 | 73.65 |
| 2021-06-23 | 73.65 |
| 2021-06-22 | 75.97 |
| 2021-06-21 | 74.23 |
| 2021-06-18 | 75.97 |
| 2021-06-17 | 75.39 |
| 2021-06-16 | 75.97 |
| 2021-06-15 | 82.94 |
| 2021-06-11 | 84.68 |
| 2021-06-10 | 82.36 |
| 2021-06-09 | 81.20 |
| 2021-06-08 | 80.62 |
| 2021-06-07 | 82.36 |
| 2021-06-04 | 89.91 |
| 2021-06-03 | 91.07 |
| 2021-06-02 | 89.33 |
| 2021-06-01 | 85.84 |
| 2021-05-31 | 85.26 |
| 2021-05-28 | 89.33 |
| 2021-05-27 | 84.68 |
| 2021-05-26 | 84.68 |
| 2021-05-25 | 83.52 |
| 2021-05-24 | 80.04 |
| 2021-05-21 | 84.68 |
| 2021-05-20 | 89.33 |
| 2021-05-18 | 95.14 |
| 2021-05-17 | 91.65 |
| 2021-05-14 | 85.84 |
| 2021-05-13 | 94.55 |
| 2021-05-12 | 94.55 |
| 2021-05-11 | 98.62 |
| 2021-05-10 | 104.43 |
| 2021-05-07 | 103.85 |
| 2021-05-06 | 110.24 |
| 2021-05-05 | 110.24 |
| 2021-05-04 | 113.14 |
| 2021-05-03 | 105.59 |
| 2021-04-30 | 111.98 |
| 2021-04-29 | 110.82 |
| 2021-04-28 | 117.20 |
| 2021-04-27 | 117.74 |
| 2021-04-26 | 122.04 |
| 2021-04-23 | 111.29 |
| 2021-04-22 | 106.45 |
| 2021-04-21 | 106.45 |
| 2021-04-20 | 106.99 |
| 2021-04-19 | 111.29 |
| 2021-04-16 | 111.29 |
| 2021-04-15 | 98.39 |
| 2021-04-14 | 96.77 |
| 2021-04-13 | 95.70 |
| 2021-04-12 | 96.77 |
| 2021-04-09 | 97.85 |
| 2021-04-08 | 99.46 |
| 2021-04-07 | 95.16 |
| 2021-04-01 | 95.70 |
| 2021-03-31 | 95.70 |
| 2021-03-30 | 98.39 |
| 2021-03-29 | 94.09 |
| 2021-03-26 | 105.38 |
| 2021-03-25 | 97.31 |
| 2021-03-24 | 94.62 |
| 2021-03-23 | 108.06 |
| 2021-03-22 | 127.96 |
| 2021-03-19 | 131.72 |
| 2021-03-18 | 138.71 |
| 2021-03-17 | 131.18 |
| 2021-03-16 | 138.17 |
| 2021-03-15 | 136.56 |
| 2021-03-12 | 115.05 |
| 2021-03-11 | 113.98 |
| 2021-03-10 | 113.98 |
| 2021-03-09 | 93.01 |
| 2021-03-08 | 82.80 |
| 2021-03-05 | 92.47 |
| 2021-03-04 | 99.46 |
| 2021-03-03 | 95.70 |
| 2021-03-02 | 89.78 |
| 2021-03-01 | 86.56 |
| 2021-02-26 | 85.48 |
| 2021-02-25 | 86.02 |
| 2021-02-24 | 80.65 |
| 2021-02-23 | 108.60 |
| 2021-02-22 | 105.38 |
| 2021-02-19 | 97.31 |
| 2021-02-18 | 95.70 |
| 2021-02-17 | 104.30 |
| 2021-02-16 | 105.38 |
| 2021-02-11 | 105.38 |
| 2021-02-10 | 95.70 |
| 2021-02-09 | 105.38 |
| 2021-02-08 | 89.78 |
| 2021-02-05 | 111.83 |
| 2021-02-04 | 99.46 |
| 2021-02-03 | 95.70 |
| 2021-02-02 | 81.72 |
| 2021-02-01 | 60.75 |
| 2021-01-29 | 44.62 |
| 2021-01-28 | 38.71 |
| 2021-01-27 | 44.62 |
| 2021-01-26 | 46.24 |
| 2021-01-25 | 49.46 |
| 2021-01-22 | 52.15 |
| 2021-01-21 | 55.38 |
| 2021-01-20 | 40.32 |
| 2021-01-19 | 40.32 |
| 2021-01-18 | 36.56 |
| 2021-01-15 | 36.56 |
| 2021-01-14 | 37.63 |
| 2021-01-13 | 36.56 |
| 2021-01-12 | 34.95 |
| 2021-01-11 | 33.33 |
| 2021-01-08 | 35.48 |
| 2021-01-07 | 34.95 |
| 2021-01-06 | 36.02 |
| 2021-01-05 | 33.87 |
| 2021-01-04 | 31.18 |
| 2020-12-31 | 30.11 |
| 2020-12-30 | 30.65 |
| 2020-12-29 | 29.57 |
| 2020-12-28 | 27.96 |
| 2020-12-24 | 30.11 |
| 2020-12-23 | 27.96 |
| 2020-12-22 | 25.81 |
| 2020-12-21 | 29.57 |
| 2020-12-18 | 31.72 |
| 2020-12-17 | 33.33 |
| 2020-12-16 | 34.41 |
| 2020-12-15 | 31.18 |
| 2020-12-14 | 37.10 |
| 2020-12-11 | 42.47 |
| 2020-12-10 | 40.32 |
| 2020-12-09 | 40.86 |
| 2020-12-08 | 39.78 |
| 2020-12-07 | 43.01 |
| 2020-12-04 | 43.55 |
| 2020-12-03 | 44.62 |
| 2020-12-02 | 39.78 |
| 2020-12-01 | 39.78 |
| 2020-11-30 | 36.56 |
| 2020-11-27 | 43.01 |
| 2020-11-26 | 44.62 |
| 2020-11-25 | 43.55 |
| 2020-11-24 | 41.40 |
| 2020-11-23 | 40.32 |
| 2020-11-20 | 38.17 |
| 2020-11-19 | 39.78 |
| 2020-11-18 | 37.10 |
| 2020-11-17 | 38.17 |
| 2020-11-16 | 39.78 |
| 2020-11-13 | 39.78 |
| 2020-11-12 | 32.80 |
| 2020-11-11 | 34.95 |
| 2020-11-10 | 38.71 |
| 2020-11-09 | 34.41 |
| 2020-11-06 | 30.65 |
| 2020-11-05 | 30.65 |
| 2020-11-04 | 26.34 |
| 2020-11-03 | 22.04 |
| 2020-11-02 | 18.82 |
| 2020-10-30 | 14.52 |
| 2020-10-29 | 16.67 |
| 2020-10-28 | 16.67 |
| 2020-10-27 | 17.20 |
| 2020-10-23 | 16.13 |
| 2020-10-22 | 21.51 |
| 2020-10-21 | 13.98 |
| 2020-10-20 | 12.90 |
| 2020-10-19 | 12.37 |
| 2020-10-16 | 7.53 |
| 2020-10-15 | -2.69 |
| 2020-10-14 | -2.15 |
| 2020-10-12 | -4.30 |
| 2020-10-09 | -3.23 |
| 2020-10-08 | -4.84 |
| 2020-10-07 | -5.91 |
| 2020-10-06 | -6.45 |
| 2020-10-05 | -5.91 |
| 2020-09-30 | -1.61 |
| 2020-09-29 | 1.61 |
| 2020-09-28 | -3.76 |
| 2020-09-25 | -5.91 |
| 2020-09-24 | -7.53 |
| 2020-09-23 | -8.06 |
| 2020-09-22 | -0.54 |
| 2020-09-21 | -1.61 |
| 2020-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy