Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-09-04 | 39.47 |
| 2025-09-03 | 40.71 |
| 2025-09-02 | 42.78 |
| 2025-09-01 | 50.65 |
| 2025-08-29 | 53.13 |
| 2025-08-28 | 55.61 |
| 2025-08-27 | 51.89 |
| 2025-08-26 | 56.44 |
| 2025-08-25 | 61.82 |
| 2025-08-22 | 54.37 |
| 2025-08-21 | 51.06 |
| 2025-08-20 | 54.78 |
| 2025-08-19 | 57.27 |
| 2025-08-18 | 60.99 |
| 2025-08-15 | 62.23 |
| 2025-08-14 | 49.82 |
| 2025-08-13 | 53.54 |
| 2025-08-12 | 51.06 |
| 2025-08-11 | 51.89 |
| 2025-08-08 | 47.75 |
| 2025-08-07 | 48.16 |
| 2025-08-06 | 39.47 |
| 2025-08-05 | 35.75 |
| 2025-08-04 | 33.26 |
| 2025-08-01 | 32.44 |
| 2025-07-31 | 32.44 |
| 2025-07-30 | 37.40 |
| 2025-07-29 | 41.13 |
| 2025-07-28 | 36.16 |
| 2025-07-25 | 39.06 |
| 2025-07-24 | 36.99 |
| 2025-07-23 | 35.75 |
| 2025-07-22 | 36.99 |
| 2025-07-21 | 34.92 |
| 2025-07-18 | 26.64 |
| 2025-07-17 | 24.16 |
| 2025-07-16 | 20.85 |
| 2025-07-15 | 20.85 |
| 2025-07-14 | 21.68 |
| 2025-07-11 | 21.26 |
| 2025-07-10 | 20.43 |
| 2025-07-09 | 19.19 |
| 2025-07-08 | 20.43 |
| 2025-07-07 | 18.36 |
| 2025-07-04 | 18.78 |
| 2025-07-03 | 20.02 |
| 2025-07-02 | 19.19 |
| 2025-06-30 | 19.19 |
| 2025-06-27 | 17.54 |
| 2025-06-26 | 17.54 |
| 2025-06-25 | 18.36 |
| 2025-06-24 | 15.47 |
| 2025-06-23 | 12.98 |
| 2025-06-20 | 12.98 |
| 2025-06-19 | 11.74 |
| 2025-06-18 | 16.30 |
| 2025-06-17 | 20.85 |
| 2025-06-16 | 19.61 |
| 2025-06-13 | 16.30 |
| 2025-06-12 | 16.30 |
| 2025-06-11 | 17.12 |
| 2025-06-10 | 15.88 |
| 2025-06-09 | 17.12 |
| 2025-06-06 | 14.64 |
| 2025-06-05 | 14.23 |
| 2025-06-04 | 13.40 |
| 2025-06-03 | 11.74 |
| 2025-06-02 | 11.33 |
| 2025-05-30 | 11.33 |
| 2025-05-29 | 14.23 |
| 2025-05-28 | 12.57 |
| 2025-05-27 | 14.23 |
| 2025-05-26 | 17.95 |
| 2025-05-23 | 11.33 |
| 2025-05-22 | 9.26 |
| 2025-05-21 | 10.50 |
| 2025-05-20 | 11.33 |
| 2025-05-19 | 10.50 |
| 2025-05-16 | 9.67 |
| 2025-05-15 | 9.26 |
| 2025-05-14 | 11.74 |
| 2025-05-13 | 11.74 |
| 2025-05-12 | 13.40 |
| 2025-05-09 | 10.50 |
| 2025-05-08 | 11.74 |
| 2025-05-07 | 10.50 |
| 2025-05-06 | 10.91 |
| 2025-05-02 | 8.85 |
| 2025-04-30 | 5.53 |
| 2025-04-29 | 5.12 |
| 2025-04-28 | 3.88 |
| 2025-04-25 | 3.47 |
| 2025-04-24 | 3.47 |
| 2025-04-23 | 3.88 |
| 2025-04-22 | 2.64 |
| 2025-04-17 | 1.40 |
| 2025-04-16 | 2.22 |
| 2025-04-15 | 4.29 |
| 2025-04-14 | 5.53 |
| 2025-04-11 | 1.81 |
| 2025-04-10 | 0.57 |
| 2025-04-09 | -1.91 |
| 2025-04-08 | -5.23 |
| 2025-04-07 | -7.71 |
| 2025-04-03 | 9.26 |
| 2025-04-02 | 8.85 |
| 2025-04-01 | 7.60 |
| 2025-03-31 | 7.19 |
| 2025-03-28 | 10.91 |
| 2025-03-27 | 12.16 |
| 2025-03-26 | 12.57 |
| 2025-03-25 | 13.81 |
| 2025-03-24 | 13.81 |
| 2025-03-21 | 15.47 |
| 2025-03-20 | 17.12 |
| 2025-03-19 | 19.19 |
| 2025-03-18 | 20.02 |
| 2025-03-17 | 19.61 |
| 2025-03-14 | 17.95 |
| 2025-03-13 | 15.47 |
| 2025-03-12 | 17.95 |
| 2025-03-11 | 17.12 |
| 2025-03-10 | 19.19 |
| 2025-03-07 | 17.95 |
| 2025-03-06 | 21.26 |
| 2025-03-05 | 19.19 |
| 2025-03-04 | 17.95 |
| 2025-03-03 | 17.95 |
| 2025-02-28 | 17.95 |
| 2025-02-27 | 24.16 |
| 2025-02-26 | 28.71 |
| 2025-02-25 | 28.71 |
| 2025-02-24 | 28.71 |
| 2025-02-21 | 31.61 |
| 2025-02-20 | 32.02 |
| 2025-02-19 | 27.06 |
| 2025-02-18 | 22.50 |
| 2025-02-17 | 25.81 |
| 2025-02-14 | 27.47 |
| 2025-02-13 | 25.81 |
| 2025-02-12 | 31.19 |
| 2025-02-11 | 16.71 |
| 2025-02-10 | 21.26 |
| 2025-02-07 | 22.92 |
| 2025-02-06 | 17.54 |
| 2025-02-05 | 13.40 |
| 2025-02-04 | 17.12 |
| 2025-02-03 | 10.50 |
| 2025-01-28 | 9.26 |
| 2025-01-27 | 12.98 |
| 2025-01-24 | 17.95 |
| 2025-01-23 | 17.95 |
| 2025-01-22 | 7.60 |
| 2025-01-21 | 7.60 |
| 2025-01-20 | 7.19 |
| 2025-01-17 | 7.19 |
| 2025-01-16 | 6.78 |
| 2025-01-15 | 5.95 |
| 2025-01-14 | 8.43 |
| 2025-01-13 | 3.88 |
| 2025-01-10 | 3.88 |
| 2025-01-09 | 7.19 |
| 2025-01-08 | 6.78 |
| 2025-01-07 | 9.26 |
| 2025-01-06 | 6.78 |
| 2025-01-03 | 5.53 |
| 2025-01-02 | 8.85 |
| 2024-12-31 | 17.12 |
| 2024-12-30 | 15.47 |
| 2024-12-27 | 18.36 |
| 2024-12-24 | 16.30 |
| 2024-12-23 | 14.64 |
| 2024-12-20 | 17.54 |
| 2024-12-19 | 18.36 |
| 2024-12-18 | 19.19 |
| 2024-12-17 | 18.36 |
| 2024-12-16 | 21.68 |
| 2024-12-13 | 21.26 |
| 2024-12-12 | 25.40 |
| 2024-12-11 | 27.88 |
| 2024-12-10 | 30.37 |
| 2024-12-09 | 29.54 |
| 2024-12-06 | 27.88 |
| 2024-12-05 | 29.95 |
| 2024-12-04 | 27.06 |
| 2024-12-03 | 34.51 |
| 2024-12-02 | 38.23 |
| 2024-11-29 | 20.85 |
| 2024-11-28 | 16.30 |
| 2024-11-27 | 21.26 |
| 2024-11-26 | 19.61 |
| 2024-11-25 | 20.85 |
| 2024-11-22 | 28.71 |
| 2024-11-21 | 34.51 |
| 2024-11-20 | 32.02 |
| 2024-11-19 | 29.12 |
| 2024-11-18 | 21.68 |
| 2024-11-15 | 24.99 |
| 2024-11-14 | 23.74 |
| 2024-11-13 | 37.82 |
| 2024-11-12 | 34.09 |
| 2024-11-11 | 34.09 |
| 2024-11-08 | 54.78 |
| 2024-11-07 | 40.71 |
| 2024-11-06 | 71.34 |
| 2024-11-05 | 44.44 |
| 2024-11-04 | 15.05 |
| 2024-11-01 | -4.40 |
| 2024-10-31 | 3.88 |
| 2024-10-30 | 13.40 |
| 2024-10-29 | 13.81 |
| 2024-10-28 | 17.95 |
| 2024-10-25 | -0.67 |
| 2024-10-24 | -11.43 |
| 2024-10-23 | -4.81 |
| 2024-10-22 | 0.57 |
| 2024-10-21 | -1.91 |
| 2024-10-18 | -24.68 |
| 2024-10-17 | -27.16 |
| 2024-10-16 | -27.16 |
| 2024-10-15 | -27.57 |
| 2024-10-14 | -25.09 |
| 2024-10-10 | -23.44 |
| 2024-10-09 | -23.85 |
| 2024-10-08 | -18.47 |
| 2024-10-07 | -15.57 |
| 2024-10-04 | -21.78 |
| 2024-10-03 | -25.50 |
| 2024-10-02 | -23.44 |
| 2024-09-30 | -27.57 |
| 2024-09-27 | -31.30 |
| 2024-09-26 | -32.95 |
| 2024-09-25 | -35.44 |
| 2024-09-24 | -35.85 |
| 2024-09-23 | -37.92 |
| 2024-09-20 | -37.51 |
| 2024-09-19 | -37.51 |
| 2024-09-17 | -38.33 |
| 2024-09-16 | -39.16 |
| 2024-09-13 | -39.16 |
| 2024-09-12 | -39.16 |
| 2024-09-11 | -39.16 |
| 2024-09-10 | -39.16 |
| 2024-09-09 | -39.16 |
| 2024-09-05 | -36.68 |
| 2024-09-04 | -37.09 |
| 2024-09-03 | -37.51 |
| 2024-09-02 | -38.33 |
| 2024-08-30 | -38.75 |
| 2024-08-29 | -39.58 |
| 2024-08-28 | -39.99 |
| 2024-08-27 | -39.99 |
| 2024-08-26 | -39.58 |
| 2024-08-23 | -38.75 |
| 2024-08-22 | -38.75 |
| 2024-08-21 | -38.75 |
| 2024-08-20 | -39.16 |
| 2024-08-19 | -39.16 |
| 2024-08-16 | -39.16 |
| 2024-08-15 | -39.16 |
| 2024-08-14 | -38.75 |
| 2024-08-13 | -37.92 |
| 2024-08-12 | -37.51 |
| 2024-08-09 | -37.09 |
| 2024-08-08 | -37.92 |
| 2024-08-07 | -37.51 |
| 2024-08-06 | -36.68 |
| 2024-08-05 | -37.92 |
| 2024-08-02 | -36.68 |
| 2024-08-01 | -35.85 |
| 2024-07-31 | -37.09 |
| 2024-07-30 | -38.33 |
| 2024-07-29 | -37.51 |
| 2024-07-26 | -38.33 |
| 2024-07-25 | -39.16 |
| 2024-07-24 | -38.75 |
| 2024-07-23 | -39.16 |
| 2024-07-22 | -38.75 |
| 2024-07-19 | -39.58 |
| 2024-07-18 | -39.16 |
| 2024-07-17 | -38.75 |
| 2024-07-16 | -39.16 |
| 2024-07-15 | -38.75 |
| 2024-07-12 | -37.92 |
| 2024-07-11 | -38.75 |
| 2024-07-10 | -39.99 |
| 2024-07-09 | -38.75 |
| 2024-07-08 | -39.16 |
| 2024-07-05 | -37.51 |
| 2024-07-04 | -37.09 |
| 2024-07-03 | -37.09 |
| 2024-07-02 | -37.09 |
| 2024-06-28 | -36.68 |
| 2024-06-27 | -37.51 |
| 2024-06-26 | -37.09 |
| 2024-06-25 | -38.33 |
| 2024-06-24 | -37.92 |
| 2024-06-21 | -36.68 |
| 2024-06-20 | -36.27 |
| 2024-06-19 | -35.85 |
| 2024-06-18 | -36.68 |
| 2024-06-17 | -37.09 |
| 2024-06-14 | -37.51 |
| 2024-06-13 | -37.09 |
| 2024-06-12 | -37.92 |
| 2024-06-11 | -37.51 |
| 2024-06-07 | -36.27 |
| 2024-06-06 | -37.09 |
| 2024-06-05 | -37.09 |
| 2024-06-04 | -35.44 |
| 2024-06-03 | -37.09 |
| 2024-05-31 | -35.02 |
| 2024-05-30 | -34.20 |
| 2024-05-29 | -33.37 |
| 2024-05-28 | -32.13 |
| 2024-05-27 | -32.13 |
| 2024-05-24 | -34.20 |
| 2024-05-23 | -34.20 |
| 2024-05-22 | -32.13 |
| 2024-05-21 | -32.54 |
| 2024-05-20 | -30.47 |
| 2024-05-17 | -30.06 |
| 2024-05-16 | -32.13 |
| 2024-05-14 | -31.30 |
| 2024-05-13 | -31.30 |
| 2024-05-10 | -30.89 |
| 2024-05-09 | -33.37 |
| 2024-05-08 | -35.85 |
| 2024-05-07 | -34.61 |
| 2024-05-06 | -34.61 |
| 2024-05-03 | -38.33 |
| 2024-05-02 | -37.51 |
| 2024-04-30 | -33.78 |
| 2024-04-29 | -28.40 |
| 2024-04-26 | -29.23 |
| 2024-04-25 | -30.06 |
| 2024-04-24 | -29.64 |
| 2024-04-23 | -30.89 |
| 2024-04-22 | -30.06 |
| 2024-04-19 | -29.23 |
| 2024-04-18 | -29.64 |
| 2024-04-17 | -28.40 |
| 2024-04-16 | -35.02 |
| 2024-04-15 | -34.20 |
| 2024-04-12 | -35.02 |
| 2024-04-11 | -35.44 |
| 2024-04-10 | -35.44 |
| 2024-04-09 | -35.85 |
| 2024-04-08 | -35.85 |
| 2024-04-05 | -37.92 |
| 2024-04-03 | -35.85 |
| 2024-04-02 | -35.44 |
| 2024-03-28 | -37.09 |
| 2024-03-27 | -38.33 |
| 2024-03-26 | -36.68 |
| 2024-03-25 | -36.27 |
| 2024-03-22 | -35.85 |
| 2024-03-21 | -35.02 |
| 2024-03-20 | -35.02 |
| 2024-03-19 | -34.61 |
| 2024-03-18 | -33.78 |
| 2024-03-15 | -33.78 |
| 2024-03-14 | -34.20 |
| 2024-03-13 | -33.78 |
| 2024-03-12 | -33.78 |
| 2024-03-11 | -34.61 |
| 2024-03-08 | -35.44 |
| 2024-03-07 | -36.68 |
| 2024-03-06 | -37.09 |
| 2024-03-05 | -37.51 |
| 2024-03-04 | -37.09 |
| 2024-03-01 | -35.02 |
| 2024-02-29 | -35.02 |
| 2024-02-28 | -36.68 |
| 2024-02-27 | -35.44 |
| 2024-02-26 | -36.27 |
| 2024-02-23 | -36.27 |
| 2024-02-22 | -36.27 |
| 2024-02-21 | -37.09 |
| 2024-02-20 | -38.75 |
| 2024-02-19 | -38.75 |
| 2024-02-16 | -39.16 |
| 2024-02-15 | -40.82 |
| 2024-02-14 | -40.82 |
| 2024-02-09 | -39.58 |
| 2024-02-08 | -38.75 |
| 2024-02-07 | -39.16 |
| 2024-02-06 | -38.33 |
| 2024-02-05 | -41.65 |
| 2024-02-02 | -40.82 |
| 2024-02-01 | -39.99 |
| 2024-01-31 | -39.58 |
| 2024-01-30 | -39.58 |
| 2024-01-29 | -37.09 |
| 2024-01-26 | -38.75 |
| 2024-01-25 | -35.44 |
| 2024-01-24 | -37.92 |
| 2024-01-23 | -41.65 |
| 2024-01-22 | -42.89 |
| 2024-01-19 | -39.99 |
| 2024-01-18 | -38.75 |
| 2024-01-17 | -37.92 |
| 2024-01-16 | -35.02 |
| 2024-01-15 | -34.61 |
| 2024-01-12 | -34.61 |
| 2024-01-11 | -34.20 |
| 2024-01-10 | -35.02 |
| 2024-01-09 | -35.02 |
| 2024-01-08 | -35.02 |
| 2024-01-05 | -34.61 |
| 2024-01-04 | -34.61 |
| 2024-01-03 | -33.78 |
| 2024-01-02 | -32.95 |
| 2023-12-29 | -32.54 |
| 2023-12-28 | -33.37 |
| 2023-12-27 | -35.02 |
| 2023-12-22 | -35.44 |
| 2023-12-21 | -34.20 |
| 2023-12-20 | -34.61 |
| 2023-12-19 | -35.02 |
| 2023-12-18 | -34.20 |
| 2023-12-15 | -33.78 |
| 2023-12-14 | -34.61 |
| 2023-12-13 | -34.20 |
| 2023-12-12 | -33.37 |
| 2023-12-11 | -34.20 |
| 2023-12-08 | -34.20 |
| 2023-12-07 | -33.37 |
| 2023-12-06 | -32.54 |
| 2023-12-05 | -33.37 |
| 2023-12-04 | -31.71 |
| 2023-12-01 | -30.89 |
| 2023-11-30 | -30.89 |
| 2023-11-29 | -30.47 |
| 2023-11-28 | -29.23 |
| 2023-11-27 | -27.99 |
| 2023-11-24 | -27.57 |
| 2023-11-23 | -27.57 |
| 2023-11-22 | -27.99 |
| 2023-11-21 | -27.16 |
| 2023-11-20 | -26.75 |
| 2023-11-17 | -27.57 |
| 2023-11-16 | -26.75 |
| 2023-11-15 | -27.16 |
| 2023-11-14 | -27.57 |
| 2023-11-13 | -28.82 |
| 2023-11-10 | -30.06 |
| 2023-11-09 | -29.64 |
| 2023-11-08 | -29.23 |
| 2023-11-07 | -28.40 |
| 2023-11-06 | -27.99 |
| 2023-11-03 | -29.23 |
| 2023-11-02 | -30.06 |
| 2023-11-01 | -30.06 |
| 2023-10-31 | -31.71 |
| 2023-10-30 | -28.82 |
| 2023-10-27 | -30.06 |
| 2023-10-26 | -31.71 |
| 2023-10-25 | -32.13 |
| 2023-10-24 | -31.30 |
| 2023-10-20 | -30.89 |
| 2023-10-19 | -30.47 |
| 2023-10-18 | -29.64 |
| 2023-10-17 | -27.99 |
| 2023-10-16 | -27.99 |
| 2023-10-13 | -27.57 |
| 2023-10-12 | -26.75 |
| 2023-10-11 | -27.57 |
| 2023-10-10 | -29.23 |
| 2023-10-09 | -28.82 |
| 2023-10-06 | -30.06 |
| 2023-10-05 | -30.06 |
| 2023-10-04 | -29.64 |
| 2023-10-03 | -28.40 |
| 2023-09-29 | -24.26 |
| 2023-09-28 | -25.92 |
| 2023-09-27 | -26.33 |
| 2023-09-26 | -27.99 |
| 2023-09-25 | -26.75 |
| 2023-09-22 | -26.33 |
| 2023-09-21 | -27.16 |
| 2023-09-20 | -26.75 |
| 2023-09-19 | -25.92 |
| 2023-09-18 | -25.92 |
| 2023-09-15 | -24.26 |
| 2023-09-14 | -23.44 |
| 2023-09-13 | -24.68 |
| 2023-09-12 | -24.26 |
| 2023-09-11 | -22.61 |
| 2023-09-07 | -26.33 |
| 2023-09-06 | -23.02 |
| 2023-09-05 | -25.92 |
| 2023-09-04 | -24.68 |
| 2023-08-31 | -27.16 |
| 2023-08-30 | -27.16 |
| 2023-08-29 | -26.33 |
| 2023-08-28 | -28.40 |
| 2023-08-25 | -28.82 |
| 2023-08-24 | -28.82 |
| 2023-08-23 | -28.82 |
| 2023-08-22 | -29.23 |
| 2023-08-21 | -29.23 |
| 2023-08-18 | -28.40 |
| 2023-08-17 | -26.75 |
| 2023-08-16 | -27.16 |
| 2023-08-15 | -25.09 |
| 2023-08-14 | -24.26 |
| 2023-08-11 | -25.09 |
| 2023-08-10 | -23.44 |
| 2023-08-09 | -23.44 |
| 2023-08-08 | -22.61 |
| 2023-08-07 | -22.61 |
| 2023-08-04 | -22.19 |
| 2023-08-03 | -22.19 |
| 2023-08-02 | -21.78 |
| 2023-08-01 | -21.37 |
| 2023-07-31 | -21.37 |
| 2023-07-28 | -23.02 |
| 2023-07-27 | -24.68 |
| 2023-07-26 | -24.68 |
| 2023-07-25 | -24.26 |
| 2023-07-24 | -25.50 |
| 2023-07-21 | -25.09 |
| 2023-07-20 | -24.68 |
| 2023-07-19 | -23.02 |
| 2023-07-18 | -22.61 |
| 2023-07-14 | -22.19 |
| 2023-07-13 | -23.44 |
| 2023-07-12 | -23.44 |
| 2023-07-11 | -23.02 |
| 2023-07-10 | -24.68 |
| 2023-07-07 | -25.92 |
| 2023-07-06 | -24.68 |
| 2023-07-05 | -23.44 |
| 2023-07-04 | -22.19 |
| 2023-07-03 | -22.61 |
| 2023-06-30 | -24.26 |
| 2023-06-29 | -23.44 |
| 2023-06-28 | -23.02 |
| 2023-06-27 | -21.78 |
| 2023-06-26 | -24.26 |
| 2023-06-23 | -25.50 |
| 2023-06-21 | -22.19 |
| 2023-06-20 | -19.71 |
| 2023-06-19 | -19.30 |
| 2023-06-16 | -18.88 |
| 2023-06-15 | -19.71 |
| 2023-06-14 | -20.54 |
| 2023-06-13 | -19.71 |
| 2023-06-12 | -19.30 |
| 2023-06-09 | -18.88 |
| 2023-06-08 | -19.30 |
| 2023-06-07 | -19.30 |
| 2023-06-06 | -18.88 |
| 2023-06-05 | -17.64 |
| 2023-06-02 | -17.23 |
| 2023-06-01 | -18.88 |
| 2023-05-31 | -17.23 |
| 2023-05-30 | -19.71 |
| 2023-05-29 | -20.12 |
| 2023-05-25 | -19.71 |
| 2023-05-24 | -19.30 |
| 2023-05-23 | -18.47 |
| 2023-05-22 | -15.57 |
| 2023-05-19 | -15.99 |
| 2023-05-18 | -14.74 |
| 2023-05-17 | -15.57 |
| 2023-05-16 | -13.50 |
| 2023-05-15 | -13.92 |
| 2023-05-12 | -14.33 |
| 2023-05-11 | -11.85 |
| 2023-05-10 | -12.26 |
| 2023-05-09 | -13.09 |
| 2023-05-08 | -12.68 |
| 2023-05-05 | -13.09 |
| 2023-05-04 | -12.26 |
| 2023-05-03 | -13.09 |
| 2023-05-02 | -11.43 |
| 2023-04-28 | -12.26 |
| 2023-04-27 | -13.09 |
| 2023-04-26 | -13.92 |
| 2023-04-25 | -18.47 |
| 2023-04-24 | -16.40 |
| 2023-04-21 | -15.99 |
| 2023-04-20 | -14.33 |
| 2023-04-19 | -14.33 |
| 2023-04-18 | -13.50 |
| 2023-04-17 | -11.85 |
| 2023-04-14 | -13.09 |
| 2023-04-13 | -15.16 |
| 2023-04-12 | -15.57 |
| 2023-04-11 | -16.40 |
| 2023-04-06 | -15.99 |
| 2023-04-04 | -17.64 |
| 2023-04-03 | -18.47 |
| 2023-03-31 | -18.88 |
| 2023-03-30 | -18.88 |
| 2023-03-29 | -19.71 |
| 2023-03-28 | -18.47 |
| 2023-03-27 | -18.88 |
| 2023-03-24 | -17.64 |
| 2023-03-23 | -16.40 |
| 2023-03-22 | -17.23 |
| 2023-03-21 | -18.06 |
| 2023-03-20 | -18.47 |
| 2023-03-17 | -19.71 |
| 2023-03-16 | -20.95 |
| 2023-03-15 | -19.30 |
| 2023-03-14 | -24.26 |
| 2023-03-13 | -23.85 |
| 2023-03-10 | -24.68 |
| 2023-03-09 | -22.61 |
| 2023-03-08 | -20.95 |
| 2023-03-07 | -21.37 |
| 2023-03-06 | -20.54 |
| 2023-03-03 | -21.37 |
| 2023-03-02 | -23.02 |
| 2023-03-01 | -23.85 |
| 2023-02-28 | -24.68 |
| 2023-02-27 | -24.68 |
| 2023-02-24 | -24.68 |
| 2023-02-23 | -24.26 |
| 2023-02-22 | -23.02 |
| 2023-02-21 | -21.78 |
| 2023-02-20 | -21.78 |
| 2023-02-17 | -23.44 |
| 2023-02-16 | -23.85 |
| 2023-02-15 | -22.61 |
| 2023-02-14 | -22.19 |
| 2023-02-13 | -21.37 |
| 2023-02-10 | -21.78 |
| 2023-02-09 | -22.19 |
| 2023-02-08 | -23.02 |
| 2023-02-07 | -22.19 |
| 2023-02-06 | -24.26 |
| 2023-02-03 | -22.61 |
| 2023-02-02 | -22.19 |
| 2023-02-01 | -21.78 |
| 2023-01-31 | -23.44 |
| 2023-01-30 | -20.95 |
| 2023-01-27 | -19.30 |
| 2023-01-26 | -20.12 |
| 2023-01-20 | -20.12 |
| 2023-01-19 | -22.19 |
| 2023-01-18 | -21.78 |
| 2023-01-17 | -21.78 |
| 2023-01-16 | -20.95 |
| 2023-01-13 | -20.95 |
| 2023-01-12 | -23.02 |
| 2023-01-11 | -22.61 |
| 2023-01-10 | -23.44 |
| 2023-01-09 | -23.02 |
| 2023-01-06 | -23.02 |
| 2023-01-05 | -22.61 |
| 2023-01-04 | -23.44 |
| 2023-01-03 | -25.09 |
| 2022-12-30 | -27.16 |
| 2022-12-29 | -26.75 |
| 2022-12-28 | -26.75 |
| 2022-12-23 | -27.16 |
| 2022-12-22 | -26.75 |
| 2022-12-21 | -26.33 |
| 2022-12-20 | -27.16 |
| 2022-12-19 | -26.33 |
| 2022-12-16 | -24.26 |
| 2022-12-15 | -24.26 |
| 2022-12-14 | -23.02 |
| 2022-12-13 | -23.02 |
| 2022-12-12 | -24.26 |
| 2022-12-09 | -23.02 |
| 2022-12-08 | -23.44 |
| 2022-12-07 | -23.85 |
| 2022-12-06 | -21.78 |
| 2022-12-05 | -22.61 |
| 2022-12-02 | -25.09 |
| 2022-12-01 | -24.26 |
| 2022-11-30 | -24.26 |
| 2022-11-29 | -24.26 |
| 2022-11-28 | -24.68 |
| 2022-11-25 | -23.85 |
| 2022-11-24 | -26.33 |
| 2022-11-23 | -25.50 |
| 2022-11-22 | -26.75 |
| 2022-11-21 | -27.99 |
| 2022-11-18 | -27.57 |
| 2022-11-17 | -26.33 |
| 2022-11-16 | -27.16 |
| 2022-11-15 | -25.92 |
| 2022-11-14 | -27.57 |
| 2022-11-11 | -29.64 |
| 2022-11-10 | -30.89 |
| 2022-11-09 | -30.06 |
| 2022-11-08 | -30.47 |
| 2022-11-07 | -29.64 |
| 2022-11-04 | -31.30 |
| 2022-11-03 | -34.61 |
| 2022-11-02 | -32.95 |
| 2022-11-01 | -35.02 |
| 2022-10-31 | -36.68 |
| 2022-10-28 | -34.61 |
| 2022-10-27 | -32.54 |
| 2022-10-26 | -32.95 |
| 2022-10-25 | -33.78 |
| 2022-10-24 | -34.20 |
| 2022-10-21 | -31.71 |
| 2022-10-20 | -32.54 |
| 2022-10-19 | -31.71 |
| 2022-10-18 | -31.30 |
| 2022-10-17 | -33.37 |
| 2022-10-14 | -33.78 |
| 2022-10-13 | -33.37 |
| 2022-10-12 | -32.95 |
| 2022-10-11 | -34.20 |
| 2022-10-10 | -35.44 |
| 2022-10-07 | -35.02 |
| 2022-10-06 | -32.54 |
| 2022-10-05 | -32.54 |
| 2022-10-03 | -35.85 |
| 2022-09-30 | -35.44 |
| 2022-09-29 | -33.78 |
| 2022-09-28 | -30.47 |
| 2022-09-27 | -27.57 |
| 2022-09-26 | -27.57 |
| 2022-09-23 | -26.33 |
| 2022-09-22 | -23.85 |
| 2022-09-21 | -23.44 |
| 2022-09-20 | -23.02 |
| 2022-09-19 | -23.02 |
| 2022-09-16 | -22.61 |
| 2022-09-15 | -20.54 |
| 2022-09-14 | -19.71 |
| 2022-09-13 | -19.30 |
| 2022-09-09 | -18.06 |
| 2022-09-08 | -17.64 |
| 2022-09-07 | -18.47 |
| 2022-09-06 | -22.19 |
| 2022-09-05 | -22.19 |
| 2022-09-02 | -23.02 |
| 2022-09-01 | -22.61 |
| 2022-08-31 | -22.19 |
| 2022-08-30 | -21.37 |
| 2022-08-29 | -21.37 |
| 2022-08-26 | -22.61 |
| 2022-08-25 | -22.61 |
| 2022-08-24 | -23.44 |
| 2022-08-23 | -22.19 |
| 2022-08-22 | -22.19 |
| 2022-08-19 | -20.95 |
| 2022-08-18 | -20.12 |
| 2022-08-17 | -20.12 |
| 2022-08-16 | -21.37 |
| 2022-08-15 | -21.78 |
| 2022-08-12 | -21.37 |
| 2022-08-11 | -21.78 |
| 2022-08-10 | -23.02 |
| 2022-08-09 | -22.19 |
| 2022-08-08 | -22.61 |
| 2022-08-05 | -23.02 |
| 2022-08-04 | -23.85 |
| 2022-08-03 | -24.26 |
| 2022-08-02 | -22.61 |
| 2022-08-01 | -19.71 |
| 2022-07-29 | -18.88 |
| 2022-07-28 | -16.81 |
| 2022-07-27 | -16.81 |
| 2022-07-26 | -17.64 |
| 2022-07-25 | -16.81 |
| 2022-07-22 | -16.40 |
| 2022-07-21 | -15.16 |
| 2022-07-20 | -15.57 |
| 2022-07-19 | -14.74 |
| 2022-07-18 | -14.74 |
| 2022-07-15 | -17.23 |
| 2022-07-14 | -12.68 |
| 2022-07-13 | -12.68 |
| 2022-07-12 | -13.92 |
| 2022-07-11 | -13.92 |
| 2022-07-08 | -14.33 |
| 2022-07-07 | -15.16 |
| 2022-07-06 | -15.57 |
| 2022-07-05 | -12.26 |
| 2022-07-04 | -19.71 |
| 2022-06-30 | -20.12 |
| 2022-06-29 | -18.47 |
| 2022-06-28 | -17.64 |
| 2022-06-27 | -20.54 |
| 2022-06-24 | -21.78 |
| 2022-06-23 | -21.78 |
| 2022-06-22 | -21.78 |
| 2022-06-21 | -20.12 |
| 2022-06-20 | -20.54 |
| 2022-06-17 | -21.78 |
| 2022-06-16 | -22.19 |
| 2022-06-15 | -20.54 |
| 2022-06-14 | -20.95 |
| 2022-06-13 | -20.95 |
| 2022-06-10 | -18.88 |
| 2022-06-09 | -18.88 |
| 2022-06-08 | -18.06 |
| 2022-06-07 | -18.88 |
| 2022-06-06 | -16.81 |
| 2022-06-02 | -17.64 |
| 2022-06-01 | -17.64 |
| 2022-05-31 | -18.88 |
| 2022-05-30 | -20.12 |
| 2022-05-27 | -20.95 |
| 2022-05-26 | -20.95 |
| 2022-05-25 | -20.95 |
| 2022-05-24 | -21.78 |
| 2022-05-23 | -20.95 |
| 2022-05-20 | -21.78 |
| 2022-05-19 | -22.19 |
| 2022-05-18 | -23.85 |
| 2022-05-17 | -24.26 |
| 2022-05-16 | -26.33 |
| 2022-05-13 | -26.33 |
| 2022-05-12 | -25.92 |
| 2022-05-11 | -24.68 |
| 2022-05-10 | -25.50 |
| 2022-05-06 | -25.50 |
| 2022-05-05 | -22.19 |
| 2022-05-04 | -21.37 |
| 2022-05-03 | -21.37 |
| 2022-04-29 | -20.54 |
| 2022-04-28 | -22.19 |
| 2022-04-27 | -23.02 |
| 2022-04-26 | -23.85 |
| 2022-04-25 | -23.02 |
| 2022-04-22 | -21.37 |
| 2022-04-21 | -21.37 |
| 2022-04-20 | -20.54 |
| 2022-04-19 | -18.47 |
| 2022-04-14 | -18.06 |
| 2022-04-13 | -18.47 |
| 2022-04-12 | -17.64 |
| 2022-04-11 | -18.06 |
| 2022-04-08 | -16.81 |
| 2022-04-07 | -18.06 |
| 2022-04-06 | -15.57 |
| 2022-04-04 | -14.74 |
| 2022-04-01 | -14.74 |
| 2022-03-31 | -14.74 |
| 2022-03-30 | -14.33 |
| 2022-03-29 | -14.74 |
| 2022-03-28 | -14.33 |
| 2022-03-25 | -15.57 |
| 2022-03-24 | -13.50 |
| 2022-03-23 | -11.85 |
| 2022-03-22 | -12.68 |
| 2022-03-21 | -13.50 |
| 2022-03-18 | -13.50 |
| 2022-03-17 | -13.09 |
| 2022-03-16 | -17.23 |
| 2022-03-15 | -20.95 |
| 2022-03-14 | -17.64 |
| 2022-03-11 | -13.50 |
| 2022-03-10 | -13.09 |
| 2022-03-09 | -14.74 |
| 2022-03-08 | -14.74 |
| 2022-03-07 | -11.85 |
| 2022-03-04 | -9.78 |
| 2022-03-03 | -8.12 |
| 2022-03-02 | -8.95 |
| 2022-03-01 | -8.12 |
| 2022-02-28 | -9.36 |
| 2022-02-25 | -8.54 |
| 2022-02-24 | -9.36 |
| 2022-02-23 | -7.71 |
| 2022-02-22 | -7.71 |
| 2022-02-21 | -7.71 |
| 2022-02-18 | -7.29 |
| 2022-02-17 | -7.71 |
| 2022-02-16 | -7.29 |
| 2022-02-15 | -7.71 |
| 2022-02-14 | -7.71 |
| 2022-02-11 | -6.88 |
| 2022-02-10 | -5.64 |
| 2022-02-09 | -6.88 |
| 2022-02-08 | -6.47 |
| 2022-02-07 | -7.29 |
| 2022-02-04 | -8.12 |
| 2022-01-31 | -11.43 |
| 2022-01-28 | -13.50 |
| 2022-01-27 | -13.09 |
| 2022-01-26 | -11.43 |
| 2022-01-25 | -11.43 |
| 2022-01-24 | -9.36 |
| 2022-01-21 | -9.78 |
| 2022-01-20 | -7.29 |
| 2022-01-19 | -6.47 |
| 2022-01-18 | -6.05 |
| 2022-01-17 | -6.47 |
| 2022-01-14 | -7.71 |
| 2022-01-13 | -6.88 |
| 2022-01-12 | -5.23 |
| 2022-01-11 | -6.47 |
| 2022-01-10 | -5.64 |
| 2022-01-07 | -4.81 |
| 2022-01-06 | -3.57 |
| 2022-01-05 | -3.57 |
| 2022-01-04 | 0.57 |
| 2022-01-03 | 3.47 |
| 2021-12-31 | -1.50 |
| 2021-12-30 | 1.40 |
| 2021-12-29 | -1.09 |
| 2021-12-28 | 1.40 |
| 2021-12-24 | 1.81 |
| 2021-12-23 | 2.22 |
| 2021-12-22 | -1.91 |
| 2021-12-21 | -1.09 |
| 2021-12-20 | -1.50 |
| 2021-12-17 | -0.26 |
| 2021-12-16 | -3.98 |
| 2021-12-15 | -7.29 |
| 2021-12-14 | -7.29 |
| 2021-12-13 | -5.64 |
| 2021-12-10 | -6.05 |
| 2021-12-09 | -5.23 |
| 2021-12-08 | -5.64 |
| 2021-12-07 | -6.05 |
| 2021-12-06 | -6.47 |
| 2021-12-03 | -3.57 |
| 2021-12-02 | -7.71 |
| 2021-12-01 | -5.23 |
| 2021-11-30 | -7.71 |
| 2021-11-29 | -6.47 |
| 2021-11-26 | -7.29 |
| 2021-11-25 | -4.81 |
| 2021-11-24 | -4.81 |
| 2021-11-23 | -3.57 |
| 2021-11-22 | -4.40 |
| 2021-11-19 | -3.57 |
| 2021-11-18 | -4.81 |
| 2021-11-17 | -5.23 |
| 2021-11-16 | -5.64 |
| 2021-11-15 | -4.81 |
| 2021-11-12 | -4.40 |
| 2021-11-11 | -3.98 |
| 2021-11-10 | -4.81 |
| 2021-11-09 | -3.16 |
| 2021-11-08 | -4.40 |
| 2021-11-05 | -1.91 |
| 2021-11-04 | -1.91 |
| 2021-11-03 | -8.54 |
| 2021-11-02 | -8.54 |
| 2021-11-01 | -8.54 |
| 2021-10-29 | -9.36 |
| 2021-10-28 | -11.02 |
| 2021-10-27 | -10.19 |
| 2021-10-26 | -10.19 |
| 2021-10-25 | -10.19 |
| 2021-10-22 | -12.68 |
| 2021-10-21 | -11.02 |
| 2021-10-20 | -8.12 |
| 2021-10-19 | -8.95 |
| 2021-10-18 | -9.78 |
| 2021-10-15 | -10.19 |
| 2021-10-12 | -9.78 |
| 2021-10-11 | -8.54 |
| 2021-10-08 | -6.47 |
| 2021-10-07 | -1.50 |
| 2021-10-06 | 1.40 |
| 2021-10-05 | -1.91 |
| 2021-10-04 | -1.91 |
| 2021-09-30 | 0.98 |
| 2021-09-29 | 2.64 |
| 2021-09-28 | -0.67 |
| 2021-09-27 | -4.40 |
| 2021-09-24 | -0.26 |
| 2021-09-23 | -4.81 |
| 2021-09-21 | -10.61 |
| 2021-09-20 | -11.85 |
| 2021-09-17 | -9.36 |
| 2021-09-16 | -8.95 |
| 2021-09-15 | -3.98 |
| 2021-09-14 | -9.36 |
| 2021-09-13 | -6.47 |
| 2021-09-10 | -6.47 |
| 2021-09-09 | -3.98 |
| 2021-09-08 | -2.33 |
| 2021-09-07 | -5.23 |
| 2021-09-06 | -3.98 |
| 2021-09-03 | -5.23 |
| 2021-09-02 | -2.74 |
| 2021-09-01 | -10.19 |
| 2021-08-31 | -8.54 |
| 2021-08-30 | -9.78 |
| 2021-08-27 | -12.68 |
| 2021-08-26 | -9.78 |
| 2021-08-25 | -9.36 |
| 2021-08-24 | -17.23 |
| 2021-08-23 | -13.92 |
| 2021-08-20 | -18.88 |
| 2021-08-19 | -20.54 |
| 2021-08-18 | -17.23 |
| 2021-08-17 | -16.40 |
| 2021-08-16 | -14.74 |
| 2021-08-13 | -13.09 |
| 2021-08-12 | -12.26 |
| 2021-08-11 | -18.47 |
| 2021-08-10 | -19.30 |
| 2021-08-09 | -23.44 |
| 2021-08-06 | -22.61 |
| 2021-08-05 | -22.19 |
| 2021-08-04 | -20.54 |
| 2021-08-03 | -20.95 |
| 2021-08-02 | -18.06 |
| 2021-07-30 | -20.54 |
| 2021-07-29 | -28.82 |
| 2021-07-28 | -29.23 |
| 2021-07-27 | -29.64 |
| 2021-07-26 | -26.75 |
| 2021-07-23 | -24.26 |
| 2021-07-22 | -23.85 |
| 2021-07-21 | -24.68 |
| 2021-07-20 | -25.50 |
| 2021-07-19 | -23.85 |
| 2021-07-16 | -22.61 |
| 2021-07-15 | -23.44 |
| 2021-07-14 | -22.61 |
| 2021-07-13 | -21.78 |
| 2021-07-12 | -21.78 |
| 2021-07-09 | -21.78 |
| 2021-07-08 | -21.62 |
| 2021-07-07 | -20.43 |
| 2021-07-06 | -20.83 |
| 2021-07-05 | -20.04 |
| 2021-07-02 | -20.04 |
| 2021-06-30 | -18.06 |
| 2021-06-29 | -18.06 |
| 2021-06-28 | -18.06 |
| 2021-06-25 | -19.25 |
| 2021-06-24 | -20.04 |
| 2021-06-23 | -20.83 |
| 2021-06-22 | -20.43 |
| 2021-06-21 | -20.43 |
| 2021-06-18 | -20.04 |
| 2021-06-17 | -17.27 |
| 2021-06-16 | -18.46 |
| 2021-06-15 | -17.66 |
| 2021-06-11 | -16.08 |
| 2021-06-10 | -15.29 |
| 2021-06-09 | -16.08 |
| 2021-06-08 | -15.68 |
| 2021-06-07 | -15.68 |
| 2021-06-04 | -14.89 |
| 2021-06-03 | -13.71 |
| 2021-06-02 | -16.87 |
| 2021-06-01 | -15.29 |
| 2021-05-31 | -17.66 |
| 2021-05-28 | 0.15 |
| 2021-05-27 | 0.55 |
| 2021-05-26 | -1.83 |
| 2021-05-25 | -0.64 |
| 2021-05-24 | -2.23 |
| 2021-05-21 | -0.64 |
| 2021-05-20 | -0.25 |
| 2021-05-18 | 0.15 |
| 2021-05-17 | -1.04 |
| 2021-05-14 | -0.64 |
| 2021-05-13 | -1.83 |
| 2021-05-12 | -1.43 |
| 2021-05-11 | -1.43 |
| 2021-05-10 | 0.55 |
| 2021-05-07 | -0.25 |
| 2021-05-06 | 2.13 |
| 2021-05-05 | 4.50 |
| 2021-05-04 | 3.32 |
| 2021-05-03 | 3.32 |
| 2021-04-30 | 6.88 |
| 2021-04-29 | 7.27 |
| 2021-04-28 | 7.67 |
| 2021-04-27 | 8.46 |
| 2021-04-26 | 9.25 |
| 2021-04-23 | 9.65 |
| 2021-04-22 | 8.46 |
| 2021-04-21 | 9.25 |
| 2021-04-20 | 10.84 |
| 2021-04-19 | 9.65 |
| 2021-04-16 | 8.07 |
| 2021-04-15 | 7.67 |
| 2021-04-14 | 7.67 |
| 2021-04-13 | 6.88 |
| 2021-04-12 | 7.27 |
| 2021-04-09 | 10.05 |
| 2021-04-08 | 10.44 |
| 2021-04-07 | 10.05 |
| 2021-04-01 | 10.44 |
| 2021-03-31 | 10.84 |
| 2021-03-30 | 11.23 |
| 2021-03-29 | 13.21 |
| 2021-03-26 | 15.98 |
| 2021-03-25 | 11.63 |
| 2021-03-24 | 12.42 |
| 2021-03-23 | 15.59 |
| 2021-03-22 | 19.15 |
| 2021-03-19 | 16.78 |
| 2021-03-18 | 17.17 |
| 2021-03-17 | 17.96 |
| 2021-03-16 | 18.36 |
| 2021-03-15 | 15.19 |
| 2021-03-12 | 14.40 |
| 2021-03-11 | 14.40 |
| 2021-03-10 | 11.23 |
| 2021-03-09 | 11.63 |
| 2021-03-08 | 10.84 |
| 2021-03-05 | 12.42 |
| 2021-03-04 | 12.42 |
| 2021-03-03 | 17.17 |
| 2021-03-02 | 16.78 |
| 2021-03-01 | 17.57 |
| 2021-02-26 | 16.78 |
| 2021-02-25 | 20.73 |
| 2021-02-24 | 21.53 |
| 2021-02-23 | 33.80 |
| 2021-02-22 | 31.82 |
| 2021-02-19 | 29.05 |
| 2021-02-18 | 26.67 |
| 2021-02-17 | 31.03 |
| 2021-02-16 | 29.84 |
| 2021-02-11 | 25.48 |
| 2021-02-10 | 25.09 |
| 2021-02-09 | 23.50 |
| 2021-02-08 | 23.50 |
| 2021-02-05 | 19.55 |
| 2021-02-04 | 29.05 |
| 2021-02-03 | 27.46 |
| 2021-02-02 | 17.57 |
| 2021-02-01 | 13.61 |
| 2021-01-29 | 12.42 |
| 2021-01-28 | 12.82 |
| 2021-01-27 | 21.92 |
| 2021-01-26 | 15.59 |
| 2021-01-25 | 19.55 |
| 2021-01-22 | 11.23 |
| 2021-01-21 | 15.59 |
| 2021-01-20 | 17.17 |
| 2021-01-19 | 16.38 |
| 2021-01-18 | 16.38 |
| 2021-01-15 | 15.98 |
| 2021-01-14 | 14.80 |
| 2021-01-13 | 12.82 |
| 2021-01-12 | 8.07 |
| 2021-01-11 | 8.86 |
| 2021-01-08 | 21.53 |
| 2021-01-07 | 1.34 |
| 2021-01-06 | 2.13 |
| 2021-01-05 | 1.34 |
| 2021-01-04 | 0.15 |
| 2020-12-31 | -5.79 |
| 2020-12-30 | -8.56 |
| 2020-12-29 | -8.16 |
| 2020-12-28 | -9.35 |
| 2020-12-24 | -10.54 |
| 2020-12-23 | -9.75 |
| 2020-12-22 | -14.10 |
| 2020-12-21 | -10.93 |
| 2020-12-18 | -10.93 |
| 2020-12-17 | -13.71 |
| 2020-12-16 | -12.91 |
| 2020-12-15 | -12.12 |
| 2020-12-14 | -11.73 |
| 2020-12-11 | -10.93 |
| 2020-12-10 | -9.75 |
| 2020-12-09 | -10.54 |
| 2020-12-08 | -10.54 |
| 2020-12-07 | -12.12 |
| 2020-12-04 | -11.73 |
| 2020-12-03 | -10.14 |
| 2020-12-02 | -9.35 |
| 2020-12-01 | -7.77 |
| 2020-11-30 | -11.73 |
| 2020-11-27 | -12.52 |
| 2020-11-26 | -12.52 |
| 2020-11-25 | -11.73 |
| 2020-11-24 | -10.14 |
| 2020-11-23 | -9.35 |
| 2020-11-20 | -12.91 |
| 2020-11-19 | -12.91 |
| 2020-11-18 | -10.54 |
| 2020-11-17 | -9.75 |
| 2020-11-16 | -10.14 |
| 2020-11-13 | -8.95 |
| 2020-11-12 | -6.18 |
| 2020-11-11 | -3.41 |
| 2020-11-10 | -6.58 |
| 2020-11-09 | -10.93 |
| 2020-11-06 | -12.91 |
| 2020-11-05 | -13.31 |
| 2020-11-04 | -14.50 |
| 2020-11-03 | -12.12 |
| 2020-11-02 | -12.91 |
| 2020-10-30 | -12.91 |
| 2020-10-29 | -9.75 |
| 2020-10-28 | -14.89 |
| 2020-10-27 | -13.71 |
| 2020-10-23 | -11.73 |
| 2020-10-22 | -13.71 |
| 2020-10-21 | -14.50 |
| 2020-10-20 | -14.10 |
| 2020-10-19 | -13.71 |
| 2020-10-16 | -13.71 |
| 2020-10-15 | -15.68 |
| 2020-10-14 | -14.10 |
| 2020-10-12 | -13.71 |
| 2020-10-09 | -14.10 |
| 2020-10-08 | -14.10 |
| 2020-10-07 | -18.46 |
| 2020-10-06 | -17.27 |
| 2020-10-05 | -19.64 |
| 2020-09-30 | -17.27 |
| 2020-09-29 | -16.08 |
| 2020-09-28 | -13.31 |
| 2020-09-25 | -14.89 |
| 2020-09-24 | -14.10 |
| 2020-09-23 | -14.10 |
| 2020-09-22 | -12.52 |
| 2020-09-21 | -11.73 |
| 2020-09-18 | -10.54 |
| 2020-09-17 | -10.93 |
| 2020-09-16 | -10.54 |
| 2020-09-15 | -10.54 |
| 2020-09-14 | -8.56 |
| 2020-09-11 | -9.75 |
| 2020-09-10 | -7.77 |
| 2020-09-09 | -14.50 |
| 2020-09-08 | -13.31 |
| 2020-09-07 | -12.91 |
| 2020-09-04 | -11.33 |
| 2020-09-03 | -9.75 |
| 2020-09-02 | -9.35 |
| 2020-09-01 | -8.16 |
| 2020-08-31 | -9.75 |
| 2020-08-28 | -6.58 |
| 2020-08-27 | -8.16 |
| 2020-08-26 | -6.18 |
| 2020-08-25 | -4.60 |
| 2020-08-24 | -4.20 |
| 2020-08-21 | -5.39 |
| 2020-08-20 | -4.20 |
| 2020-08-19 | -3.02 |
| 2020-08-18 | -1.43 |
| 2020-08-17 | -1.43 |
| 2020-08-14 | -3.41 |
| 2020-08-13 | -4.20 |
| 2020-08-12 | -3.02 |
| 2020-08-11 | -3.81 |
| 2020-08-10 | -4.20 |
| 2020-08-07 | -3.81 |
| 2020-08-06 | -3.41 |
| 2020-08-05 | -1.04 |
| 2020-08-04 | 0.94 |
| 2020-08-03 | 2.92 |
| 2020-07-31 | -5.39 |
| 2020-07-30 | -8.16 |
| 2020-07-29 | -8.56 |
| 2020-07-28 | -8.56 |
| 2020-07-27 | -7.77 |
| 2020-07-24 | -6.58 |
| 2020-07-23 | -4.60 |
| 2020-07-22 | -5.00 |
| 2020-07-21 | -5.00 |
| 2020-07-20 | -2.62 |
| 2020-07-17 | -4.20 |
| 2020-07-16 | -5.79 |
| 2020-07-15 | -4.20 |
| 2020-07-14 | -1.83 |
| 2020-07-13 | -0.64 |
| 2020-07-10 | -2.23 |
| 2020-07-09 | 0.15 |
| 2020-07-08 | 0.55 |
| 2020-07-07 | -5.00 |
| 2020-07-06 | -1.43 |
| 2020-07-03 | -9.35 |
| 2020-07-02 | -12.12 |
| 2020-06-30 | -12.91 |
| 2020-06-29 | -13.31 |
| 2020-06-26 | -13.31 |
| 2020-06-24 | -11.73 |
| 2020-06-23 | -8.95 |
| 2020-06-22 | -8.95 |
| 2020-06-19 | -7.77 |
| 2020-06-18 | -8.56 |
| 2020-06-17 | -9.75 |
| 2020-06-16 | -10.54 |
| 2020-06-15 | -10.54 |
| 2020-06-12 | -8.95 |
| 2020-06-11 | -8.95 |
| 2020-06-10 | -10.54 |
| 2020-06-09 | -8.16 |
| 2020-06-08 | -8.16 |
| 2020-06-05 | -5.00 |
| 2020-06-04 | -12.12 |
| 2020-06-03 | -15.29 |
| 2020-06-02 | -13.71 |
| 2020-06-01 | -13.71 |
| 2020-05-29 | -15.29 |
| 2020-05-28 | -16.48 |
| 2020-05-27 | -13.71 |
| 2020-05-26 | -13.71 |
| 2020-05-25 | -14.89 |
| 2020-05-22 | -13.71 |
| 2020-05-21 | -9.35 |
| 2020-05-20 | -9.75 |
| 2020-05-19 | -8.95 |
| 2020-05-18 | -10.54 |
| 2020-05-15 | -8.95 |
| 2020-05-14 | -8.95 |
| 2020-05-13 | -8.56 |
| 2020-05-12 | -9.35 |
| 2020-05-11 | -8.16 |
| 2020-05-08 | -8.16 |
| 2020-05-07 | -9.35 |
| 2020-05-06 | -8.16 |
| 2020-05-05 | -8.56 |
| 2020-05-04 | -12.12 |
| 2020-04-29 | -5.00 |
| 2020-04-28 | -3.81 |
| 2020-04-27 | -8.95 |
| 2020-04-24 | -8.95 |
| 2020-04-23 | -6.98 |
| 2020-04-22 | -6.18 |
| 2020-04-21 | -6.18 |
| 2020-04-20 | -5.39 |
| 2020-04-17 | -11.73 |
| 2020-04-16 | -17.27 |
| 2020-04-15 | -16.87 |
| 2020-04-14 | -16.87 |
| 2020-04-09 | -15.29 |
| 2020-04-08 | -16.48 |
| 2020-04-07 | -14.89 |
| 2020-04-06 | -18.85 |
| 2020-04-03 | -17.66 |
| 2020-04-02 | -15.29 |
| 2020-04-01 | -14.89 |
| 2020-03-31 | -18.85 |
| 2020-03-30 | -19.25 |
| 2020-03-27 | -17.27 |
| 2020-03-26 | -20.04 |
| 2020-03-25 | -22.02 |
| 2020-03-24 | -24.00 |
| 2020-03-23 | -24.79 |
| 2020-03-20 | -23.21 |
| 2020-03-19 | -22.81 |
| 2020-03-18 | -21.23 |
| 2020-03-17 | -18.06 |
| 2020-03-16 | -16.48 |
| 2020-03-13 | -14.50 |
| 2020-03-12 | -14.89 |
| 2020-03-11 | -12.91 |
| 2020-03-10 | -12.12 |
| 2020-03-09 | -14.10 |
| 2020-03-06 | -8.95 |
| 2020-03-05 | -8.16 |
| 2020-03-04 | -10.54 |
| 2020-03-03 | -10.93 |
| 2020-03-02 | -12.12 |
| 2020-02-28 | -12.91 |
| 2020-02-27 | -10.14 |
| 2020-02-26 | -8.95 |
| 2020-02-25 | -9.75 |
| 2020-02-24 | -9.35 |
| 2020-02-21 | -8.56 |
| 2020-02-20 | -6.58 |
| 2020-02-19 | -6.98 |
| 2020-02-18 | -7.77 |
| 2020-02-17 | -6.98 |
| 2020-02-14 | -8.16 |
| 2020-02-13 | -9.75 |
| 2020-02-12 | -8.56 |
| 2020-02-11 | -8.16 |
| 2020-02-10 | -8.56 |
| 2020-02-07 | -7.37 |
| 2020-02-06 | -7.37 |
| 2020-02-05 | -8.56 |
| 2020-02-04 | -9.35 |
| 2020-02-03 | -10.54 |
| 2020-01-31 | -8.56 |
| 2020-01-30 | -6.18 |
| 2020-01-29 | -4.60 |
| 2020-01-24 | -0.64 |
| 2020-01-23 | -0.64 |
| 2020-01-22 | 1.34 |
| 2020-01-21 | -0.25 |
| 2020-01-20 | 2.13 |
| 2020-01-17 | 2.52 |
| 2020-01-16 | 3.32 |
| 2020-01-15 | 3.32 |
| 2020-01-14 | 4.50 |
| 2020-01-13 | 3.71 |
| 2020-01-10 | 4.90 |
| 2020-01-09 | 4.50 |
| 2020-01-08 | 3.32 |
| 2020-01-07 | 4.90 |
| 2020-01-06 | 4.90 |
| 2020-01-03 | 4.90 |
| 2020-01-02 | 3.71 |
| 2019-12-31 | 1.34 |
| 2019-12-30 | 1.34 |
| 2019-12-27 | 1.34 |
| 2019-12-24 | 0.15 |
| 2019-12-23 | 0.94 |
| 2019-12-20 | 1.73 |
| 2019-12-19 | 1.34 |
| 2019-12-18 | 0.55 |
| 2019-12-17 | 0.15 |
| 2019-12-16 | -1.83 |
| 2019-12-13 | -2.23 |
| 2019-12-12 | -4.20 |
| 2019-12-11 | -4.60 |
| 2019-12-10 | -5.39 |
| 2019-12-09 | -5.39 |
| 2019-12-06 | -6.18 |
| 2019-12-05 | -6.18 |
| 2019-12-04 | -6.18 |
| 2019-12-03 | -5.39 |
| 2019-12-02 | -6.58 |
| 2019-11-29 | -4.60 |
| 2019-11-28 | -4.60 |
| 2019-11-27 | -4.60 |
| 2019-11-26 | -2.62 |
| 2019-11-25 | -3.02 |
| 2019-11-22 | -4.60 |
| 2019-11-21 | -4.20 |
| 2019-11-20 | -3.81 |
| 2019-11-19 | -3.02 |
| 2019-11-18 | -5.00 |
| 2019-11-15 | -5.00 |
| 2019-11-14 | -5.00 |
| 2019-11-13 | -3.41 |
| 2019-11-12 | -3.02 |
| 2019-11-11 | -2.23 |
| 2019-11-08 | -1.43 |
| 2019-11-07 | -1.83 |
| 2019-11-06 | -3.41 |
| 2019-11-05 | -3.02 |
| 2019-11-04 | -4.20 |
| 2019-11-01 | -5.39 |
| 2019-10-31 | -5.00 |
| 2019-10-30 | -4.60 |
| 2019-10-29 | -2.62 |
| 2019-10-28 | -0.64 |
| 2019-10-25 | -1.83 |
| 2019-10-24 | -2.23 |
| 2019-10-23 | -2.23 |
| 2019-10-22 | -2.62 |
| 2019-10-21 | -3.81 |
| 2019-10-18 | -2.62 |
| 2019-10-17 | -3.41 |
| 2019-10-16 | -2.62 |
| 2019-10-15 | -1.83 |
| 2019-10-14 | -0.64 |
| 2019-10-11 | -1.04 |
| 2019-10-10 | -2.62 |
| 2019-10-09 | -3.02 |
| 2019-10-08 | -2.62 |
| 2019-10-04 | -2.62 |
| 2019-10-03 | -2.23 |
| 2019-10-02 | -1.83 |
| 2019-09-30 | 0.15 |
| 2019-09-27 | -3.41 |
| 2019-09-26 | -3.41 |
| 2019-09-25 | -2.62 |
| 2019-09-24 | -1.43 |
| 2019-09-23 | -1.04 |
| 2019-09-20 | 0.94 |
| 2019-09-19 | 0.55 |
| 2019-09-18 | 1.34 |
| 2019-09-17 | 1.73 |
| 2019-09-16 | 3.71 |
| 2019-09-13 | 3.71 |
| 2019-09-12 | 2.92 |
| 2019-09-11 | 3.71 |
| 2019-09-10 | 2.13 |
| 2019-09-09 | 1.73 |
| 2019-09-06 | 1.73 |
| 2019-09-05 | 0.94 |
| 2019-09-04 | -1.04 |
| 2019-09-03 | -2.23 |
| 2019-09-02 | -0.64 |
| 2019-08-30 | -2.23 |
| 2019-08-29 | -3.02 |
| 2019-08-28 | -3.81 |
| 2019-08-27 | -3.41 |
| 2019-08-26 | -3.41 |
| 2019-08-23 | -1.43 |
| 2019-08-22 | -2.62 |
| 2019-08-21 | -3.81 |
| 2019-08-20 | -3.41 |
| 2019-08-19 | -3.02 |
| 2019-08-16 | -5.00 |
| 2019-08-15 | -5.00 |
| 2019-08-14 | -5.39 |
| 2019-08-13 | -6.58 |
| 2019-08-12 | -1.04 |
| 2019-08-09 | -2.62 |
| 2019-08-08 | -1.83 |
| 2019-08-07 | -2.23 |
| 2019-08-06 | -2.62 |
| 2019-08-05 | -1.43 |
| 2019-08-02 | 2.92 |
| 2019-08-01 | 6.48 |
| 2019-07-31 | 8.07 |
| 2019-07-30 | 7.67 |
| 2019-07-29 | 8.07 |
| 2019-07-26 | 7.67 |
| 2019-07-25 | 10.44 |
| 2019-07-24 | 9.25 |
| 2019-07-23 | 8.07 |
| 2019-07-22 | 9.25 |
| 2019-07-19 | 10.84 |
| 2019-07-18 | 8.46 |
| 2019-07-17 | 8.07 |
| 2019-07-16 | 8.07 |
| 2019-07-15 | 7.67 |
| 2019-07-12 | 8.07 |
| 2019-07-11 | 8.46 |
| 2019-07-10 | 8.86 |
| 2019-07-09 | 8.86 |
| 2019-07-08 | 9.25 |
| 2019-07-05 | 10.05 |
| 2019-07-04 | 11.23 |
| 2019-07-03 | 12.03 |
| 2019-07-02 | 12.03 |
| 2019-06-28 | 12.03 |
| 2019-06-27 | 12.42 |
| 2019-06-26 | 11.63 |
| 2019-06-25 | 10.84 |
| 2019-06-24 | 10.84 |
| 2019-06-21 | 10.84 |
| 2019-06-20 | 9.65 |
| 2019-06-19 | 8.11 |
| 2019-06-18 | 6.56 |
| 2019-06-17 | 6.18 |
| 2019-06-14 | 6.56 |
| 2019-06-13 | 7.72 |
| 2019-06-12 | 8.11 |
| 2019-06-11 | 8.88 |
| 2019-06-10 | 6.56 |
| 2019-06-06 | 5.79 |
| 2019-06-05 | 6.95 |
| 2019-06-04 | 6.95 |
| 2019-06-03 | 8.11 |
| 2019-05-31 | 6.95 |
| 2019-05-30 | 6.18 |
| 2019-05-29 | 5.41 |
| 2019-05-28 | 5.79 |
| 2019-05-27 | 5.41 |
| 2019-05-24 | 3.86 |
| 2019-05-23 | 3.47 |
| 2019-05-22 | 5.41 |
| 2019-05-21 | 5.79 |
| 2019-05-20 | 4.25 |
| 2019-05-17 | 6.18 |
| 2019-05-16 | 7.72 |
| 2019-05-15 | 6.56 |
| 2019-05-14 | 6.56 |
| 2019-05-10 | 10.04 |
| 2019-05-09 | 9.65 |
| 2019-05-08 | 12.36 |
| 2019-05-07 | 12.36 |
| 2019-05-06 | 11.97 |
| 2019-05-03 | 16.99 |
| 2019-05-02 | 16.60 |
| 2019-04-30 | 18.15 |
| 2019-04-29 | 18.15 |
| 2019-04-26 | 17.37 |
| 2019-04-25 | 17.37 |
| 2019-04-24 | 20.08 |
| 2019-04-23 | 18.15 |
| 2019-04-18 | 21.62 |
| 2019-04-17 | 22.39 |
| 2019-04-16 | 20.85 |
| 2019-04-15 | 20.46 |
| 2019-04-12 | 19.31 |
| 2019-04-11 | 18.53 |
| 2019-04-10 | 20.08 |
| 2019-04-09 | 15.83 |
| 2019-04-08 | 16.99 |
| 2019-04-04 | 15.83 |
| 2019-04-03 | 15.83 |
| 2019-04-02 | 13.51 |
| 2019-04-01 | 15.44 |
| 2019-03-29 | 15.06 |
| 2019-03-28 | 13.13 |
| 2019-03-27 | 13.51 |
| 2019-03-26 | 14.29 |
| 2019-03-25 | 13.90 |
| 2019-03-22 | 15.83 |
| 2019-03-21 | 15.06 |
| 2019-03-20 | 15.06 |
| 2019-03-19 | 15.83 |
| 2019-03-18 | 14.67 |
| 2019-03-15 | 15.44 |
| 2019-03-14 | 11.58 |
| 2019-03-13 | 11.58 |
| 2019-03-12 | 13.90 |
| 2019-03-11 | 13.51 |
| 2019-03-08 | 9.65 |
| 2019-03-07 | 12.74 |
| 2019-03-06 | 13.51 |
| 2019-03-05 | 13.13 |
| 2019-03-04 | 12.36 |
| 2019-03-01 | 13.13 |
| 2019-02-28 | 12.36 |
| 2019-02-27 | 15.83 |
| 2019-02-26 | 15.83 |
| 2019-02-25 | 15.06 |
| 2019-02-22 | 12.74 |
| 2019-02-21 | 11.58 |
| 2019-02-20 | 11.20 |
| 2019-02-19 | 9.27 |
| 2019-02-18 | 10.42 |
| 2019-02-15 | 10.04 |
| 2019-02-14 | 12.36 |
| 2019-02-13 | 9.27 |
| 2019-02-12 | 8.88 |
| 2019-02-11 | 8.49 |
| 2019-02-08 | 10.42 |
| 2019-02-04 | 8.49 |
| 2019-02-01 | 7.72 |
| 2019-01-31 | 5.79 |
| 2019-01-30 | 5.02 |
| 2019-01-29 | 5.79 |
| 2019-01-28 | 5.79 |
| 2019-01-25 | 5.79 |
| 2019-01-24 | 3.86 |
| 2019-01-23 | 2.32 |
| 2019-01-22 | 1.54 |
| 2019-01-21 | 2.32 |
| 2019-01-18 | 2.70 |
| 2019-01-17 | 1.54 |
| 2019-01-16 | 2.70 |
| 2019-01-15 | 2.70 |
| 2019-01-14 | 1.16 |
| 2019-01-11 | 1.16 |
| 2019-01-10 | 0.00 |
| 2019-01-09 | -0.39 |
| 2019-01-08 | -1.54 |
| 2019-01-07 | -3.09 |
| 2019-01-04 | -3.86 |
| 2019-01-03 | -4.63 |
| 2019-01-02 | -3.47 |
| 2018-12-31 | -3.47 |
| 2018-12-28 | -3.09 |
| 2018-12-27 | -2.70 |
| 2018-12-24 | -1.93 |
| 2018-12-21 | -3.47 |
| 2018-12-20 | -1.93 |
| 2018-12-19 | -1.93 |
| 2018-12-18 | -1.93 |
| 2018-12-17 | -1.54 |
| 2018-12-14 | 0.39 |
| 2018-12-13 | 1.93 |
| 2018-12-12 | 1.93 |
| 2018-12-11 | 1.54 |
| 2018-12-10 | 1.93 |
| 2018-12-07 | 2.70 |
| 2018-12-06 | 3.86 |
| 2018-12-05 | 5.79 |
| 2018-12-04 | 5.41 |
| 2018-12-03 | 3.09 |
| 2018-11-30 | 2.70 |
| 2018-11-29 | 4.25 |
| 2018-11-28 | 3.86 |
| 2018-11-27 | 3.47 |
| 2018-11-26 | 4.25 |
| 2018-11-23 | 4.25 |
| 2018-11-22 | 5.02 |
| 2018-11-21 | 4.63 |
| 2018-11-20 | 5.41 |
| 2018-11-19 | 6.56 |
| 2018-11-16 | 5.79 |
| 2018-11-15 | 5.02 |
| 2018-11-14 | 5.02 |
| 2018-11-13 | 3.47 |
| 2018-11-12 | 2.70 |
| 2018-11-09 | 3.47 |
| 2018-11-08 | 4.63 |
| 2018-11-07 | 4.63 |
| 2018-11-06 | 4.25 |
| 2018-11-05 | 3.47 |
| 2018-11-02 | 3.09 |
| 2018-11-01 | -1.16 |
| 2018-10-31 | -1.54 |
| 2018-10-30 | -3.47 |
| 2018-10-29 | -1.93 |
| 2018-10-26 | -1.54 |
| 2018-10-25 | -1.16 |
| 2018-10-24 | -0.77 |
| 2018-10-23 | 0.39 |
| 2018-10-22 | 1.54 |
| 2018-10-19 | -1.54 |
| 2018-10-18 | -5.02 |
| 2018-10-16 | -2.70 |
| 2018-10-15 | -3.86 |
| 2018-10-12 | -1.54 |
| 2018-10-11 | -3.09 |
| 2018-10-10 | 2.70 |
| 2018-10-09 | 3.09 |
| 2018-10-08 | 2.32 |
| 2018-10-05 | 5.79 |
| 2018-10-04 | 6.95 |
| 2018-10-03 | 8.11 |
| 2018-10-02 | 7.34 |
| 2018-09-28 | 7.72 |
| 2018-09-27 | 7.72 |
| 2018-09-26 | 5.02 |
| 2018-09-24 | 4.25 |
| 2018-09-21 | 1.54 |
| 2018-09-20 | -0.39 |
| 2018-09-19 | 0.39 |
| 2018-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy