Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-26 | 131.00 |
| 2025-09-25 | 132.33 |
| 2025-09-24 | 135.88 |
| 2025-09-23 | 134.55 |
| 2025-09-22 | 135.44 |
| 2025-09-19 | 135.88 |
| 2025-09-18 | 137.22 |
| 2025-09-17 | 139.44 |
| 2025-09-16 | 139.88 |
| 2025-09-15 | 136.77 |
| 2025-09-12 | 139.88 |
| 2025-09-11 | 139.88 |
| 2025-09-10 | 135.44 |
| 2025-09-09 | 131.89 |
| 2025-09-08 | 132.33 |
| 2025-09-05 | 131.00 |
| 2025-09-04 | 131.89 |
| 2025-09-03 | 132.33 |
| 2025-09-02 | 132.77 |
| 2025-09-01 | 132.77 |
| 2025-08-29 | 133.66 |
| 2025-08-28 | 134.11 |
| 2025-08-27 | 134.55 |
| 2025-08-26 | 136.77 |
| 2025-08-25 | 135.88 |
| 2025-08-22 | 135.44 |
| 2025-08-21 | 138.10 |
| 2025-08-20 | 137.22 |
| 2025-08-19 | 139.44 |
| 2025-08-18 | 138.99 |
| 2025-08-15 | 138.99 |
| 2025-08-14 | 141.76 |
| 2025-08-13 | 141.32 |
| 2025-08-12 | 140.45 |
| 2025-08-11 | 141.32 |
| 2025-08-08 | 141.76 |
| 2025-08-07 | 141.76 |
| 2025-08-06 | 140.89 |
| 2025-08-05 | 136.09 |
| 2025-08-04 | 132.60 |
| 2025-08-01 | 145.25 |
| 2025-07-31 | 145.69 |
| 2025-07-30 | 145.25 |
| 2025-07-29 | 144.82 |
| 2025-07-28 | 146.12 |
| 2025-07-25 | 146.12 |
| 2025-07-24 | 147.87 |
| 2025-07-23 | 147.87 |
| 2025-07-22 | 151.80 |
| 2025-07-21 | 150.92 |
| 2025-07-18 | 150.92 |
| 2025-07-17 | 148.74 |
| 2025-07-16 | 150.05 |
| 2025-07-15 | 144.82 |
| 2025-07-14 | 143.07 |
| 2025-07-11 | 139.58 |
| 2025-07-10 | 142.20 |
| 2025-07-09 | 143.51 |
| 2025-07-08 | 142.63 |
| 2025-07-07 | 142.20 |
| 2025-07-04 | 138.27 |
| 2025-07-03 | 137.40 |
| 2025-07-02 | 133.91 |
| 2025-06-30 | 132.60 |
| 2025-06-27 | 129.98 |
| 2025-06-26 | 131.29 |
| 2025-06-25 | 130.85 |
| 2025-06-24 | 129.54 |
| 2025-06-23 | 130.41 |
| 2025-06-20 | 124.74 |
| 2025-06-19 | 123.43 |
| 2025-06-18 | 127.36 |
| 2025-06-17 | 127.80 |
| 2025-06-16 | 126.05 |
| 2025-06-13 | 126.05 |
| 2025-06-12 | 126.49 |
| 2025-06-11 | 127.36 |
| 2025-06-10 | 124.30 |
| 2025-06-09 | 126.49 |
| 2025-06-06 | 126.92 |
| 2025-06-05 | 128.67 |
| 2025-06-04 | 126.49 |
| 2025-06-03 | 132.16 |
| 2025-06-02 | 130.85 |
| 2025-05-30 | 127.80 |
| 2025-05-29 | 126.49 |
| 2025-05-28 | 124.30 |
| 2025-05-27 | 124.30 |
| 2025-05-26 | 122.56 |
| 2025-05-23 | 121.69 |
| 2025-05-22 | 117.76 |
| 2025-05-21 | 116.89 |
| 2025-05-20 | 118.63 |
| 2025-05-19 | 120.38 |
| 2025-05-16 | 120.17 |
| 2025-05-15 | 119.34 |
| 2025-05-14 | 120.17 |
| 2025-05-13 | 121.82 |
| 2025-05-12 | 122.65 |
| 2025-05-09 | 125.12 |
| 2025-05-08 | 120.99 |
| 2025-05-07 | 119.75 |
| 2025-05-06 | 121.41 |
| 2025-05-02 | 114.38 |
| 2025-04-30 | 113.56 |
| 2025-04-29 | 109.84 |
| 2025-04-28 | 109.43 |
| 2025-04-25 | 107.36 |
| 2025-04-24 | 107.36 |
| 2025-04-23 | 104.88 |
| 2025-04-22 | 105.30 |
| 2025-04-17 | 101.17 |
| 2025-04-16 | 101.17 |
| 2025-04-15 | 100.75 |
| 2025-04-14 | 101.17 |
| 2025-04-11 | 98.28 |
| 2025-04-10 | 100.34 |
| 2025-04-09 | 94.97 |
| 2025-04-08 | 101.17 |
| 2025-04-07 | 95.38 |
| 2025-04-03 | 103.23 |
| 2025-04-02 | 104.47 |
| 2025-04-01 | 101.99 |
| 2025-03-31 | 99.93 |
| 2025-03-28 | 99.51 |
| 2025-03-27 | 97.86 |
| 2025-03-26 | 95.80 |
| 2025-03-25 | 89.60 |
| 2025-03-24 | 87.95 |
| 2025-03-21 | 90.43 |
| 2025-03-20 | 88.36 |
| 2025-03-19 | 90.01 |
| 2025-03-18 | 92.91 |
| 2025-03-17 | 92.49 |
| 2025-03-14 | 92.91 |
| 2025-03-13 | 95.80 |
| 2025-03-12 | 93.73 |
| 2025-03-11 | 92.08 |
| 2025-03-10 | 90.84 |
| 2025-03-07 | 89.60 |
| 2025-03-06 | 90.01 |
| 2025-03-05 | 90.84 |
| 2025-03-04 | 87.54 |
| 2025-03-03 | 88.36 |
| 2025-02-28 | 85.88 |
| 2025-02-27 | 90.01 |
| 2025-02-26 | 86.30 |
| 2025-02-25 | 84.23 |
| 2025-02-24 | 87.12 |
| 2025-02-21 | 101.58 |
| 2025-02-20 | 96.21 |
| 2025-02-19 | 97.04 |
| 2025-02-18 | 99.93 |
| 2025-02-17 | 90.01 |
| 2025-02-14 | 83.82 |
| 2025-02-13 | 84.23 |
| 2025-02-12 | 85.06 |
| 2025-02-11 | 80.51 |
| 2025-02-10 | 80.93 |
| 2025-02-07 | 84.23 |
| 2025-02-06 | 85.88 |
| 2025-02-05 | 86.30 |
| 2025-02-04 | 87.12 |
| 2025-02-03 | 89.60 |
| 2025-01-28 | 87.12 |
| 2025-01-27 | 89.60 |
| 2025-01-24 | 87.95 |
| 2025-01-23 | 88.77 |
| 2025-01-22 | 88.36 |
| 2025-01-21 | 93.32 |
| 2025-01-20 | 94.97 |
| 2025-01-17 | 94.56 |
| 2025-01-16 | 93.73 |
| 2025-01-15 | 87.95 |
| 2025-01-14 | 85.06 |
| 2025-01-13 | 84.64 |
| 2025-01-10 | 87.12 |
| 2025-01-09 | 85.88 |
| 2025-01-08 | 85.06 |
| 2025-01-07 | 84.23 |
| 2025-01-06 | 86.30 |
| 2025-01-03 | 86.30 |
| 2025-01-02 | 85.88 |
| 2024-12-31 | 86.71 |
| 2024-12-30 | 83.40 |
| 2024-12-27 | 83.82 |
| 2024-12-24 | 82.17 |
| 2024-12-23 | 80.51 |
| 2024-12-20 | 82.17 |
| 2024-12-19 | 81.34 |
| 2024-12-18 | 79.69 |
| 2024-12-17 | 80.10 |
| 2024-12-16 | 81.75 |
| 2024-12-13 | 81.75 |
| 2024-12-12 | 82.17 |
| 2024-12-11 | 81.34 |
| 2024-12-10 | 80.51 |
| 2024-12-09 | 79.69 |
| 2024-12-06 | 79.69 |
| 2024-12-05 | 79.69 |
| 2024-12-04 | 80.51 |
| 2024-12-03 | 78.03 |
| 2024-12-02 | 75.56 |
| 2024-11-29 | 75.14 |
| 2024-11-28 | 75.14 |
| 2024-11-27 | 75.97 |
| 2024-11-26 | 74.73 |
| 2024-11-25 | 74.32 |
| 2024-11-22 | 75.56 |
| 2024-11-21 | 76.80 |
| 2024-11-20 | 78.03 |
| 2024-11-19 | 79.27 |
| 2024-11-18 | 77.21 |
| 2024-11-15 | 78.03 |
| 2024-11-14 | 77.62 |
| 2024-11-13 | 78.86 |
| 2024-11-12 | 77.62 |
| 2024-11-11 | 78.45 |
| 2024-11-08 | 78.86 |
| 2024-11-07 | 80.93 |
| 2024-11-06 | 79.69 |
| 2024-11-05 | 80.10 |
| 2024-11-04 | 80.51 |
| 2024-11-01 | 77.62 |
| 2024-10-31 | 76.38 |
| 2024-10-30 | 77.21 |
| 2024-10-29 | 77.21 |
| 2024-10-28 | 77.62 |
| 2024-10-25 | 77.62 |
| 2024-10-24 | 78.86 |
| 2024-10-23 | 79.69 |
| 2024-10-22 | 80.93 |
| 2024-10-21 | 79.27 |
| 2024-10-18 | 79.69 |
| 2024-10-17 | 78.45 |
| 2024-10-16 | 78.03 |
| 2024-10-15 | 79.69 |
| 2024-10-14 | 80.93 |
| 2024-10-10 | 81.34 |
| 2024-10-09 | 77.21 |
| 2024-10-08 | 78.86 |
| 2024-10-07 | 85.47 |
| 2024-10-04 | 80.93 |
| 2024-10-03 | 81.34 |
| 2024-10-02 | 80.93 |
| 2024-09-30 | 76.38 |
| 2024-09-27 | 77.62 |
| 2024-09-26 | 80.93 |
| 2024-09-25 | 82.58 |
| 2024-09-24 | 83.40 |
| 2024-09-23 | 80.93 |
| 2024-09-20 | 83.40 |
| 2024-09-19 | 85.47 |
| 2024-09-17 | 82.17 |
| 2024-09-16 | 81.34 |
| 2024-09-13 | 78.86 |
| 2024-09-12 | 78.45 |
| 2024-09-11 | 79.27 |
| 2024-09-10 | 81.34 |
| 2024-09-09 | 77.21 |
| 2024-09-05 | 81.75 |
| 2024-09-04 | 82.17 |
| 2024-09-03 | 80.10 |
| 2024-09-02 | 80.51 |
| 2024-08-30 | 82.17 |
| 2024-08-29 | 81.34 |
| 2024-08-28 | 81.75 |
| 2024-08-27 | 78.45 |
| 2024-08-26 | 77.62 |
| 2024-08-23 | 77.21 |
| 2024-08-22 | 77.21 |
| 2024-08-21 | 75.97 |
| 2024-08-20 | 77.62 |
| 2024-08-19 | 77.21 |
| 2024-08-16 | 75.56 |
| 2024-08-15 | 77.21 |
| 2024-08-14 | 77.62 |
| 2024-08-13 | 76.80 |
| 2024-08-12 | 73.49 |
| 2024-08-09 | 70.19 |
| 2024-08-08 | 70.28 |
| 2024-08-07 | 70.68 |
| 2024-08-06 | 69.88 |
| 2024-08-05 | 66.65 |
| 2024-08-02 | 67.86 |
| 2024-08-01 | 66.25 |
| 2024-07-31 | 63.42 |
| 2024-07-30 | 61.40 |
| 2024-07-29 | 61.00 |
| 2024-07-26 | 61.00 |
| 2024-07-25 | 57.77 |
| 2024-07-24 | 59.39 |
| 2024-07-23 | 59.79 |
| 2024-07-22 | 58.98 |
| 2024-07-19 | 60.19 |
| 2024-07-18 | 59.79 |
| 2024-07-17 | 60.19 |
| 2024-07-16 | 60.60 |
| 2024-07-15 | 61.00 |
| 2024-07-12 | 60.19 |
| 2024-07-11 | 57.77 |
| 2024-07-10 | 57.37 |
| 2024-07-09 | 56.56 |
| 2024-07-08 | 57.37 |
| 2024-07-05 | 56.97 |
| 2024-07-04 | 56.56 |
| 2024-07-03 | 57.37 |
| 2024-07-02 | 58.18 |
| 2024-06-28 | 57.77 |
| 2024-06-27 | 55.35 |
| 2024-06-26 | 56.56 |
| 2024-06-25 | 56.16 |
| 2024-06-24 | 55.35 |
| 2024-06-21 | 54.95 |
| 2024-06-20 | 56.56 |
| 2024-06-19 | 55.35 |
| 2024-06-18 | 53.74 |
| 2024-06-17 | 53.74 |
| 2024-06-14 | 54.54 |
| 2024-06-13 | 55.35 |
| 2024-06-12 | 53.33 |
| 2024-06-11 | 54.14 |
| 2024-06-07 | 57.37 |
| 2024-06-06 | 54.54 |
| 2024-06-05 | 55.35 |
| 2024-06-04 | 54.14 |
| 2024-06-03 | 56.56 |
| 2024-05-31 | 57.18 |
| 2024-05-30 | 57.55 |
| 2024-05-29 | 57.93 |
| 2024-05-28 | 59.06 |
| 2024-05-27 | 58.68 |
| 2024-05-24 | 57.55 |
| 2024-05-23 | 56.80 |
| 2024-05-22 | 57.93 |
| 2024-05-21 | 56.42 |
| 2024-05-20 | 56.42 |
| 2024-05-17 | 56.05 |
| 2024-05-16 | 55.67 |
| 2024-05-14 | 54.54 |
| 2024-05-13 | 56.42 |
| 2024-05-10 | 54.92 |
| 2024-05-09 | 51.16 |
| 2024-05-08 | 51.16 |
| 2024-05-07 | 50.78 |
| 2024-05-06 | 49.65 |
| 2024-05-03 | 47.77 |
| 2024-05-02 | 47.02 |
| 2024-04-30 | 47.40 |
| 2024-04-29 | 47.77 |
| 2024-04-26 | 48.15 |
| 2024-04-25 | 47.77 |
| 2024-04-24 | 47.40 |
| 2024-04-23 | 45.89 |
| 2024-04-22 | 46.27 |
| 2024-04-19 | 44.77 |
| 2024-04-18 | 44.77 |
| 2024-04-17 | 46.65 |
| 2024-04-16 | 45.52 |
| 2024-04-15 | 46.65 |
| 2024-04-12 | 47.40 |
| 2024-04-11 | 48.15 |
| 2024-04-10 | 48.15 |
| 2024-04-09 | 47.77 |
| 2024-04-08 | 47.02 |
| 2024-04-05 | 46.65 |
| 2024-04-03 | 46.65 |
| 2024-04-02 | 46.65 |
| 2024-03-28 | 45.52 |
| 2024-03-27 | 44.01 |
| 2024-03-26 | 45.52 |
| 2024-03-25 | 45.89 |
| 2024-03-22 | 46.27 |
| 2024-03-21 | 46.65 |
| 2024-03-20 | 46.65 |
| 2024-03-19 | 46.65 |
| 2024-03-18 | 46.65 |
| 2024-03-15 | 48.53 |
| 2024-03-14 | 48.90 |
| 2024-03-13 | 48.53 |
| 2024-03-12 | 49.65 |
| 2024-03-11 | 50.03 |
| 2024-03-08 | 49.28 |
| 2024-03-07 | 49.65 |
| 2024-03-06 | 48.53 |
| 2024-03-05 | 48.15 |
| 2024-03-04 | 49.28 |
| 2024-03-01 | 46.27 |
| 2024-02-29 | 46.65 |
| 2024-02-28 | 48.90 |
| 2024-02-27 | 50.03 |
| 2024-02-26 | 50.03 |
| 2024-02-23 | 56.80 |
| 2024-02-22 | 56.05 |
| 2024-02-21 | 57.18 |
| 2024-02-20 | 56.42 |
| 2024-02-19 | 57.18 |
| 2024-02-16 | 54.92 |
| 2024-02-15 | 53.79 |
| 2024-02-14 | 55.67 |
| 2024-02-09 | 54.17 |
| 2024-02-08 | 55.30 |
| 2024-02-07 | 53.04 |
| 2024-02-06 | 51.53 |
| 2024-02-05 | 51.16 |
| 2024-02-02 | 52.29 |
| 2024-02-01 | 52.29 |
| 2024-01-31 | 51.91 |
| 2024-01-30 | 53.79 |
| 2024-01-29 | 55.67 |
| 2024-01-26 | 56.42 |
| 2024-01-25 | 55.67 |
| 2024-01-24 | 53.79 |
| 2024-01-23 | 51.53 |
| 2024-01-22 | 50.41 |
| 2024-01-19 | 53.04 |
| 2024-01-18 | 55.67 |
| 2024-01-17 | 55.30 |
| 2024-01-16 | 59.06 |
| 2024-01-15 | 57.93 |
| 2024-01-12 | 57.18 |
| 2024-01-11 | 58.30 |
| 2024-01-10 | 56.80 |
| 2024-01-09 | 59.06 |
| 2024-01-08 | 57.55 |
| 2024-01-05 | 58.68 |
| 2024-01-04 | 59.43 |
| 2024-01-03 | 58.68 |
| 2024-01-02 | 57.93 |
| 2023-12-29 | 56.42 |
| 2023-12-28 | 56.80 |
| 2023-12-27 | 55.67 |
| 2023-12-22 | 55.30 |
| 2023-12-21 | 54.17 |
| 2023-12-20 | 54.17 |
| 2023-12-19 | 54.17 |
| 2023-12-18 | 56.42 |
| 2023-12-15 | 57.18 |
| 2023-12-14 | 60.18 |
| 2023-12-13 | 56.42 |
| 2023-12-12 | 54.17 |
| 2023-12-11 | 51.91 |
| 2023-12-08 | 51.16 |
| 2023-12-07 | 51.91 |
| 2023-12-06 | 51.91 |
| 2023-12-05 | 48.15 |
| 2023-12-04 | 49.65 |
| 2023-12-01 | 50.41 |
| 2023-11-30 | 48.90 |
| 2023-11-29 | 49.28 |
| 2023-11-28 | 49.28 |
| 2023-11-27 | 50.03 |
| 2023-11-24 | 50.78 |
| 2023-11-23 | 48.15 |
| 2023-11-22 | 48.53 |
| 2023-11-21 | 47.40 |
| 2023-11-20 | 46.65 |
| 2023-11-17 | 45.89 |
| 2023-11-16 | 47.77 |
| 2023-11-15 | 48.15 |
| 2023-11-14 | 46.65 |
| 2023-11-13 | 45.89 |
| 2023-11-10 | 46.27 |
| 2023-11-09 | 45.14 |
| 2023-11-08 | 42.89 |
| 2023-11-07 | 44.39 |
| 2023-11-06 | 47.02 |
| 2023-11-03 | 47.77 |
| 2023-11-02 | 46.65 |
| 2023-11-01 | 45.14 |
| 2023-10-31 | 44.01 |
| 2023-10-30 | 44.39 |
| 2023-10-27 | 45.89 |
| 2023-10-26 | 45.89 |
| 2023-10-25 | 45.14 |
| 2023-10-24 | 45.52 |
| 2023-10-20 | 47.77 |
| 2023-10-19 | 45.89 |
| 2023-10-18 | 45.14 |
| 2023-10-17 | 46.65 |
| 2023-10-16 | 46.27 |
| 2023-10-13 | 42.89 |
| 2023-10-12 | 45.14 |
| 2023-10-11 | 41.76 |
| 2023-10-10 | 38.37 |
| 2023-10-09 | 37.62 |
| 2023-10-06 | 36.87 |
| 2023-10-05 | 33.11 |
| 2023-10-04 | 33.49 |
| 2023-10-03 | 33.49 |
| 2023-09-29 | 34.24 |
| 2023-09-28 | 34.24 |
| 2023-09-27 | 33.86 |
| 2023-09-26 | 33.86 |
| 2023-09-25 | 34.61 |
| 2023-09-22 | 36.12 |
| 2023-09-21 | 33.49 |
| 2023-09-20 | 31.98 |
| 2023-09-19 | 32.73 |
| 2023-09-18 | 31.98 |
| 2023-09-15 | 34.99 |
| 2023-09-14 | 35.37 |
| 2023-09-13 | 36.49 |
| 2023-09-12 | 37.25 |
| 2023-09-11 | 37.25 |
| 2023-09-07 | 38.00 |
| 2023-09-06 | 37.62 |
| 2023-09-05 | 38.37 |
| 2023-09-04 | 39.50 |
| 2023-08-31 | 40.25 |
| 2023-08-30 | 39.13 |
| 2023-08-29 | 39.88 |
| 2023-08-28 | 38.37 |
| 2023-08-25 | 36.49 |
| 2023-08-24 | 36.12 |
| 2023-08-23 | 35.37 |
| 2023-08-22 | 34.99 |
| 2023-08-21 | 33.11 |
| 2023-08-18 | 38.37 |
| 2023-08-17 | 40.63 |
| 2023-08-16 | 40.72 |
| 2023-08-15 | 40.35 |
| 2023-08-14 | 41.08 |
| 2023-08-11 | 41.45 |
| 2023-08-10 | 41.82 |
| 2023-08-09 | 42.92 |
| 2023-08-08 | 42.18 |
| 2023-08-07 | 40.35 |
| 2023-08-04 | 43.65 |
| 2023-08-03 | 46.21 |
| 2023-08-02 | 45.48 |
| 2023-08-01 | 46.21 |
| 2023-07-31 | 45.85 |
| 2023-07-28 | 46.95 |
| 2023-07-27 | 47.68 |
| 2023-07-26 | 48.05 |
| 2023-07-25 | 47.68 |
| 2023-07-24 | 46.58 |
| 2023-07-21 | 47.68 |
| 2023-07-20 | 47.68 |
| 2023-07-19 | 48.41 |
| 2023-07-18 | 47.68 |
| 2023-07-14 | 48.05 |
| 2023-07-13 | 47.31 |
| 2023-07-12 | 46.95 |
| 2023-07-11 | 46.21 |
| 2023-07-10 | 45.48 |
| 2023-07-07 | 45.11 |
| 2023-07-06 | 45.11 |
| 2023-07-05 | 45.48 |
| 2023-07-04 | 48.05 |
| 2023-07-03 | 49.51 |
| 2023-06-30 | 48.78 |
| 2023-06-29 | 46.95 |
| 2023-06-28 | 47.68 |
| 2023-06-27 | 45.85 |
| 2023-06-26 | 42.55 |
| 2023-06-23 | 41.08 |
| 2023-06-21 | 41.08 |
| 2023-06-20 | 40.35 |
| 2023-06-19 | 39.62 |
| 2023-06-16 | 37.05 |
| 2023-06-15 | 37.79 |
| 2023-06-14 | 38.52 |
| 2023-06-13 | 39.98 |
| 2023-06-12 | 39.62 |
| 2023-06-09 | 39.62 |
| 2023-06-08 | 39.62 |
| 2023-06-07 | 40.35 |
| 2023-06-06 | 40.72 |
| 2023-06-05 | 40.72 |
| 2023-06-02 | 36.69 |
| 2023-06-01 | 35.04 |
| 2023-05-31 | 36.06 |
| 2023-05-30 | 36.75 |
| 2023-05-29 | 36.06 |
| 2023-05-25 | 35.72 |
| 2023-05-24 | 38.11 |
| 2023-05-23 | 38.45 |
| 2023-05-22 | 38.79 |
| 2023-05-19 | 39.47 |
| 2023-05-18 | 39.13 |
| 2023-05-17 | 38.79 |
| 2023-05-16 | 40.15 |
| 2023-05-15 | 40.15 |
| 2023-05-12 | 39.47 |
| 2023-05-11 | 39.81 |
| 2023-05-10 | 40.15 |
| 2023-05-09 | 40.49 |
| 2023-05-08 | 41.17 |
| 2023-05-05 | 40.49 |
| 2023-05-04 | 39.81 |
| 2023-05-03 | 39.47 |
| 2023-05-02 | 39.47 |
| 2023-04-28 | 39.13 |
| 2023-04-27 | 39.13 |
| 2023-04-26 | 37.09 |
| 2023-04-25 | 37.77 |
| 2023-04-24 | 37.09 |
| 2023-04-21 | 37.09 |
| 2023-04-20 | 36.75 |
| 2023-04-19 | 36.40 |
| 2023-04-18 | 38.11 |
| 2023-04-17 | 39.81 |
| 2023-04-14 | 39.13 |
| 2023-04-13 | 38.45 |
| 2023-04-12 | 37.43 |
| 2023-04-11 | 36.75 |
| 2023-04-06 | 36.06 |
| 2023-04-04 | 35.38 |
| 2023-04-03 | 36.06 |
| 2023-03-31 | 33.34 |
| 2023-03-30 | 33.00 |
| 2023-03-29 | 33.34 |
| 2023-03-28 | 33.00 |
| 2023-03-27 | 32.32 |
| 2023-03-24 | 34.02 |
| 2023-03-23 | 34.36 |
| 2023-03-22 | 33.00 |
| 2023-03-21 | 32.66 |
| 2023-03-20 | 33.00 |
| 2023-03-17 | 33.68 |
| 2023-03-16 | 33.00 |
| 2023-03-15 | 33.68 |
| 2023-03-14 | 33.68 |
| 2023-03-13 | 36.06 |
| 2023-03-10 | 32.32 |
| 2023-03-09 | 34.70 |
| 2023-03-08 | 36.40 |
| 2023-03-07 | 35.72 |
| 2023-03-06 | 36.75 |
| 2023-03-03 | 34.70 |
| 2023-03-02 | 34.36 |
| 2023-03-01 | 34.36 |
| 2023-02-28 | 32.66 |
| 2023-02-27 | 31.98 |
| 2023-02-24 | 32.66 |
| 2023-02-23 | 32.32 |
| 2023-02-22 | 31.64 |
| 2023-02-21 | 32.66 |
| 2023-02-20 | 33.68 |
| 2023-02-17 | 31.64 |
| 2023-02-16 | 32.32 |
| 2023-02-15 | 30.96 |
| 2023-02-14 | 33.00 |
| 2023-02-13 | 33.68 |
| 2023-02-10 | 34.02 |
| 2023-02-09 | 33.00 |
| 2023-02-08 | 33.68 |
| 2023-02-07 | 32.66 |
| 2023-02-06 | 33.68 |
| 2023-02-03 | 35.04 |
| 2023-02-02 | 34.36 |
| 2023-02-01 | 33.34 |
| 2023-01-31 | 30.96 |
| 2023-01-30 | 31.98 |
| 2023-01-27 | 32.32 |
| 2023-01-26 | 33.34 |
| 2023-01-20 | 31.30 |
| 2023-01-19 | 28.92 |
| 2023-01-18 | 27.56 |
| 2023-01-17 | 26.20 |
| 2023-01-16 | 28.58 |
| 2023-01-13 | 26.88 |
| 2023-01-12 | 25.86 |
| 2023-01-11 | 23.82 |
| 2023-01-10 | 23.14 |
| 2023-01-09 | 23.48 |
| 2023-01-06 | 23.48 |
| 2023-01-05 | 22.80 |
| 2023-01-04 | 25.18 |
| 2023-01-03 | 22.80 |
| 2022-12-30 | 19.74 |
| 2022-12-29 | 19.40 |
| 2022-12-28 | 20.08 |
| 2022-12-23 | 19.40 |
| 2022-12-22 | 18.38 |
| 2022-12-21 | 18.04 |
| 2022-12-20 | 17.36 |
| 2022-12-19 | 17.02 |
| 2022-12-16 | 20.42 |
| 2022-12-15 | 19.40 |
| 2022-12-14 | 19.06 |
| 2022-12-13 | 20.42 |
| 2022-12-12 | 20.42 |
| 2022-12-09 | 21.10 |
| 2022-12-08 | 19.40 |
| 2022-12-07 | 18.38 |
| 2022-12-06 | 19.74 |
| 2022-12-05 | 17.02 |
| 2022-12-02 | 14.97 |
| 2022-12-01 | 16.00 |
| 2022-11-30 | 15.66 |
| 2022-11-29 | 15.31 |
| 2022-11-28 | 14.63 |
| 2022-11-25 | 16.68 |
| 2022-11-24 | 13.95 |
| 2022-11-23 | 11.91 |
| 2022-11-22 | 12.25 |
| 2022-11-21 | 11.57 |
| 2022-11-18 | 11.57 |
| 2022-11-17 | 11.57 |
| 2022-11-16 | 12.25 |
| 2022-11-15 | 11.23 |
| 2022-11-14 | 9.53 |
| 2022-11-11 | 9.87 |
| 2022-11-10 | 5.45 |
| 2022-11-09 | 6.47 |
| 2022-11-08 | 6.13 |
| 2022-11-07 | 7.15 |
| 2022-11-04 | 5.11 |
| 2022-11-03 | 2.73 |
| 2022-11-02 | 6.47 |
| 2022-11-01 | 4.43 |
| 2022-10-31 | 2.05 |
| 2022-10-28 | 7.15 |
| 2022-10-27 | 10.21 |
| 2022-10-26 | 9.53 |
| 2022-10-25 | 8.17 |
| 2022-10-24 | 8.85 |
| 2022-10-21 | 13.27 |
| 2022-10-20 | 12.25 |
| 2022-10-19 | 13.95 |
| 2022-10-18 | 14.63 |
| 2022-10-17 | 12.25 |
| 2022-10-14 | 12.25 |
| 2022-10-13 | 13.27 |
| 2022-10-12 | 13.95 |
| 2022-10-11 | 15.31 |
| 2022-10-10 | 16.34 |
| 2022-10-07 | 21.10 |
| 2022-10-06 | 21.78 |
| 2022-10-05 | 23.48 |
| 2022-10-03 | 20.08 |
| 2022-09-30 | 20.76 |
| 2022-09-29 | 22.12 |
| 2022-09-28 | 23.14 |
| 2022-09-27 | 25.86 |
| 2022-09-26 | 26.88 |
| 2022-09-23 | 28.92 |
| 2022-09-22 | 29.26 |
| 2022-09-21 | 29.26 |
| 2022-09-20 | 30.96 |
| 2022-09-19 | 31.64 |
| 2022-09-16 | 33.00 |
| 2022-09-15 | 33.34 |
| 2022-09-14 | 32.66 |
| 2022-09-13 | 33.68 |
| 2022-09-09 | 31.30 |
| 2022-09-08 | 30.62 |
| 2022-09-07 | 31.30 |
| 2022-09-06 | 31.98 |
| 2022-09-05 | 33.34 |
| 2022-09-02 | 33.00 |
| 2022-09-01 | 31.30 |
| 2022-08-31 | 33.68 |
| 2022-08-30 | 34.36 |
| 2022-08-29 | 34.36 |
| 2022-08-26 | 35.04 |
| 2022-08-25 | 36.40 |
| 2022-08-24 | 36.21 |
| 2022-08-23 | 36.55 |
| 2022-08-22 | 36.88 |
| 2022-08-19 | 37.21 |
| 2022-08-18 | 36.55 |
| 2022-08-17 | 37.21 |
| 2022-08-16 | 37.88 |
| 2022-08-15 | 37.88 |
| 2022-08-12 | 39.20 |
| 2022-08-11 | 38.54 |
| 2022-08-10 | 37.54 |
| 2022-08-09 | 38.87 |
| 2022-08-08 | 38.54 |
| 2022-08-05 | 38.21 |
| 2022-08-04 | 37.54 |
| 2022-08-03 | 36.88 |
| 2022-08-02 | 36.21 |
| 2022-08-01 | 38.21 |
| 2022-07-29 | 39.54 |
| 2022-07-28 | 40.20 |
| 2022-07-27 | 40.87 |
| 2022-07-26 | 41.86 |
| 2022-07-25 | 40.87 |
| 2022-07-22 | 42.53 |
| 2022-07-21 | 42.86 |
| 2022-07-20 | 41.86 |
| 2022-07-19 | 41.86 |
| 2022-07-18 | 41.53 |
| 2022-07-15 | 39.54 |
| 2022-07-14 | 40.87 |
| 2022-07-13 | 42.86 |
| 2022-07-12 | 42.53 |
| 2022-07-11 | 40.20 |
| 2022-07-08 | 40.20 |
| 2022-07-07 | 39.20 |
| 2022-07-06 | 40.20 |
| 2022-07-05 | 40.20 |
| 2022-07-04 | 38.87 |
| 2022-06-30 | 37.88 |
| 2022-06-29 | 38.54 |
| 2022-06-28 | 37.88 |
| 2022-06-27 | 37.88 |
| 2022-06-24 | 38.21 |
| 2022-06-23 | 37.21 |
| 2022-06-22 | 36.88 |
| 2022-06-21 | 36.88 |
| 2022-06-20 | 37.54 |
| 2022-06-17 | 35.88 |
| 2022-06-16 | 37.54 |
| 2022-06-15 | 39.87 |
| 2022-06-14 | 38.87 |
| 2022-06-13 | 39.20 |
| 2022-06-10 | 39.87 |
| 2022-06-09 | 40.20 |
| 2022-06-08 | 40.20 |
| 2022-06-07 | 41.53 |
| 2022-06-06 | 41.86 |
| 2022-06-02 | 43.19 |
| 2022-06-01 | 41.86 |
| 2022-05-31 | 42.19 |
| 2022-05-30 | 40.87 |
| 2022-05-27 | 40.87 |
| 2022-05-26 | 41.53 |
| 2022-05-25 | 42.86 |
| 2022-05-24 | 41.53 |
| 2022-05-23 | 41.86 |
| 2022-05-20 | 40.53 |
| 2022-05-19 | 41.20 |
| 2022-05-18 | 42.19 |
| 2022-05-17 | 41.20 |
| 2022-05-16 | 32.43 |
| 2022-05-13 | 29.81 |
| 2022-05-12 | 29.52 |
| 2022-05-11 | 30.39 |
| 2022-05-10 | 30.98 |
| 2022-05-06 | 31.56 |
| 2022-05-05 | 31.85 |
| 2022-05-04 | 31.27 |
| 2022-05-03 | 31.27 |
| 2022-04-29 | 30.39 |
| 2022-04-28 | 30.39 |
| 2022-04-27 | 30.39 |
| 2022-04-26 | 30.98 |
| 2022-04-25 | 30.68 |
| 2022-04-22 | 31.27 |
| 2022-04-21 | 31.27 |
| 2022-04-20 | 31.56 |
| 2022-04-19 | 31.85 |
| 2022-04-14 | 30.68 |
| 2022-04-13 | 30.68 |
| 2022-04-12 | 30.10 |
| 2022-04-11 | 30.10 |
| 2022-04-08 | 30.68 |
| 2022-04-07 | 30.68 |
| 2022-04-06 | 29.52 |
| 2022-04-04 | 29.22 |
| 2022-04-01 | 29.22 |
| 2022-03-31 | 28.93 |
| 2022-03-30 | 29.81 |
| 2022-03-29 | 30.10 |
| 2022-03-28 | 29.81 |
| 2022-03-25 | 29.52 |
| 2022-03-24 | 29.52 |
| 2022-03-23 | 28.93 |
| 2022-03-22 | 29.22 |
| 2022-03-21 | 28.64 |
| 2022-03-18 | 26.89 |
| 2022-03-17 | 26.89 |
| 2022-03-16 | 24.27 |
| 2022-03-15 | 20.47 |
| 2022-03-14 | 23.39 |
| 2022-03-11 | 26.02 |
| 2022-03-10 | 27.18 |
| 2022-03-09 | 24.85 |
| 2022-03-08 | 26.02 |
| 2022-03-07 | 25.72 |
| 2022-03-04 | 26.60 |
| 2022-03-03 | 27.77 |
| 2022-03-02 | 27.47 |
| 2022-03-01 | 28.06 |
| 2022-02-28 | 27.18 |
| 2022-02-25 | 27.18 |
| 2022-02-24 | 20.18 |
| 2022-02-23 | 22.22 |
| 2022-02-22 | 22.52 |
| 2022-02-21 | 23.39 |
| 2022-02-18 | 22.52 |
| 2022-02-17 | 22.22 |
| 2022-02-16 | 21.64 |
| 2022-02-15 | 21.93 |
| 2022-02-14 | 21.93 |
| 2022-02-11 | 23.39 |
| 2022-02-10 | 23.39 |
| 2022-02-09 | 21.93 |
| 2022-02-08 | 20.47 |
| 2022-02-07 | 21.06 |
| 2022-02-04 | 20.77 |
| 2022-01-31 | 19.60 |
| 2022-01-28 | 19.31 |
| 2022-01-27 | 20.47 |
| 2022-01-26 | 20.47 |
| 2022-01-25 | 19.31 |
| 2022-01-24 | 20.18 |
| 2022-01-21 | 18.43 |
| 2022-01-20 | 17.85 |
| 2022-01-19 | 17.85 |
| 2022-01-18 | 17.85 |
| 2022-01-17 | 17.85 |
| 2022-01-14 | 17.56 |
| 2022-01-13 | 17.56 |
| 2022-01-12 | 17.26 |
| 2022-01-11 | 16.97 |
| 2022-01-10 | 17.56 |
| 2022-01-07 | 17.26 |
| 2022-01-06 | 16.97 |
| 2022-01-05 | 17.56 |
| 2022-01-04 | 17.56 |
| 2022-01-03 | 15.81 |
| 2021-12-31 | 15.22 |
| 2021-12-30 | 16.10 |
| 2021-12-29 | 16.10 |
| 2021-12-28 | 15.22 |
| 2021-12-24 | 14.93 |
| 2021-12-23 | 14.06 |
| 2021-12-22 | 14.06 |
| 2021-12-21 | 13.47 |
| 2021-12-20 | 14.35 |
| 2021-12-17 | 14.35 |
| 2021-12-16 | 14.64 |
| 2021-12-15 | 14.93 |
| 2021-12-14 | 15.22 |
| 2021-12-13 | 15.51 |
| 2021-12-10 | 16.39 |
| 2021-12-09 | 16.39 |
| 2021-12-08 | 15.51 |
| 2021-12-07 | 15.51 |
| 2021-12-06 | 15.51 |
| 2021-12-03 | 16.10 |
| 2021-12-02 | 15.51 |
| 2021-12-01 | 15.51 |
| 2021-11-30 | 14.93 |
| 2021-11-29 | 16.39 |
| 2021-11-26 | 16.68 |
| 2021-11-25 | 17.56 |
| 2021-11-24 | 17.85 |
| 2021-11-23 | 17.26 |
| 2021-11-22 | 17.56 |
| 2021-11-19 | 18.14 |
| 2021-11-18 | 18.14 |
| 2021-11-17 | 18.14 |
| 2021-11-16 | 19.31 |
| 2021-11-15 | 17.26 |
| 2021-11-12 | 17.56 |
| 2021-11-11 | 17.56 |
| 2021-11-10 | 17.56 |
| 2021-11-09 | 16.97 |
| 2021-11-08 | 16.97 |
| 2021-11-05 | 16.68 |
| 2021-11-04 | 17.26 |
| 2021-11-03 | 17.26 |
| 2021-11-02 | 17.26 |
| 2021-11-01 | 17.56 |
| 2021-10-29 | 16.97 |
| 2021-10-28 | 16.68 |
| 2021-10-27 | 16.68 |
| 2021-10-26 | 17.56 |
| 2021-10-25 | 17.56 |
| 2021-10-22 | 16.97 |
| 2021-10-21 | 16.97 |
| 2021-10-20 | 16.97 |
| 2021-10-19 | 17.26 |
| 2021-10-18 | 16.39 |
| 2021-10-15 | 16.97 |
| 2021-10-12 | 16.68 |
| 2021-10-11 | 17.26 |
| 2021-10-08 | 17.26 |
| 2021-10-07 | 16.39 |
| 2021-10-06 | 16.10 |
| 2021-10-05 | 15.81 |
| 2021-10-04 | 16.97 |
| 2021-09-30 | 16.68 |
| 2021-09-29 | 15.51 |
| 2021-09-28 | 16.10 |
| 2021-09-27 | 16.39 |
| 2021-09-24 | 16.68 |
| 2021-09-23 | 17.26 |
| 2021-09-21 | 15.22 |
| 2021-09-20 | 15.51 |
| 2021-09-17 | 16.97 |
| 2021-09-16 | 16.97 |
| 2021-09-15 | 18.43 |
| 2021-09-14 | 19.02 |
| 2021-09-13 | 19.89 |
| 2021-09-10 | 19.89 |
| 2021-09-09 | 19.60 |
| 2021-09-08 | 20.47 |
| 2021-09-07 | 20.77 |
| 2021-09-06 | 20.18 |
| 2021-09-03 | 19.31 |
| 2021-09-02 | 19.60 |
| 2021-09-01 | 19.31 |
| 2021-08-31 | 18.43 |
| 2021-08-30 | 18.14 |
| 2021-08-27 | 17.26 |
| 2021-08-26 | 17.56 |
| 2021-08-25 | 17.85 |
| 2021-08-24 | 17.56 |
| 2021-08-23 | 18.43 |
| 2021-08-20 | 17.56 |
| 2021-08-19 | 18.72 |
| 2021-08-18 | 17.74 |
| 2021-08-17 | 17.74 |
| 2021-08-16 | 18.31 |
| 2021-08-13 | 18.03 |
| 2021-08-12 | 17.74 |
| 2021-08-11 | 18.03 |
| 2021-08-10 | 18.31 |
| 2021-08-09 | 18.88 |
| 2021-08-06 | 19.74 |
| 2021-08-05 | 19.17 |
| 2021-08-04 | 19.17 |
| 2021-08-03 | 18.60 |
| 2021-08-02 | 18.60 |
| 2021-07-30 | 16.03 |
| 2021-07-29 | 18.03 |
| 2021-07-28 | 16.60 |
| 2021-07-27 | 17.74 |
| 2021-07-26 | 19.74 |
| 2021-07-23 | 17.74 |
| 2021-07-22 | 17.74 |
| 2021-07-21 | 16.89 |
| 2021-07-20 | 16.32 |
| 2021-07-19 | 15.46 |
| 2021-07-16 | 16.32 |
| 2021-07-15 | 15.46 |
| 2021-07-14 | 15.18 |
| 2021-07-13 | 14.61 |
| 2021-07-12 | 15.46 |
| 2021-07-09 | 15.46 |
| 2021-07-08 | 15.75 |
| 2021-07-07 | 16.60 |
| 2021-07-06 | 16.03 |
| 2021-07-05 | 16.89 |
| 2021-07-02 | 16.60 |
| 2021-06-30 | 16.03 |
| 2021-06-29 | 16.60 |
| 2021-06-28 | 17.17 |
| 2021-06-25 | 17.46 |
| 2021-06-24 | 16.89 |
| 2021-06-23 | 17.17 |
| 2021-06-22 | 16.60 |
| 2021-06-21 | 16.32 |
| 2021-06-18 | 16.03 |
| 2021-06-17 | 16.89 |
| 2021-06-16 | 17.17 |
| 2021-06-15 | 18.31 |
| 2021-06-11 | 18.60 |
| 2021-06-10 | 18.31 |
| 2021-06-09 | 18.03 |
| 2021-06-08 | 19.17 |
| 2021-06-07 | 19.74 |
| 2021-06-04 | 18.60 |
| 2021-06-03 | 19.17 |
| 2021-06-02 | 19.74 |
| 2021-06-01 | 20.31 |
| 2021-05-31 | 20.59 |
| 2021-05-28 | 22.30 |
| 2021-05-27 | 21.73 |
| 2021-05-26 | 20.31 |
| 2021-05-25 | 21.73 |
| 2021-05-24 | 22.59 |
| 2021-05-21 | 23.45 |
| 2021-05-20 | 24.59 |
| 2021-05-18 | 24.87 |
| 2021-05-17 | 22.88 |
| 2021-05-14 | 23.16 |
| 2021-05-13 | 24.87 |
| 2021-05-12 | 25.73 |
| 2021-05-11 | 24.87 |
| 2021-05-10 | 26.01 |
| 2021-05-07 | 24.66 |
| 2021-05-06 | 25.74 |
| 2021-05-05 | 24.39 |
| 2021-05-04 | 23.57 |
| 2021-05-03 | 23.03 |
| 2021-04-30 | 21.95 |
| 2021-04-29 | 23.30 |
| 2021-04-28 | 22.49 |
| 2021-04-27 | 24.11 |
| 2021-04-26 | 23.57 |
| 2021-04-23 | 23.03 |
| 2021-04-22 | 23.84 |
| 2021-04-21 | 24.11 |
| 2021-04-20 | 24.11 |
| 2021-04-19 | 24.11 |
| 2021-04-16 | 22.76 |
| 2021-04-15 | 22.22 |
| 2021-04-14 | 22.76 |
| 2021-04-13 | 20.86 |
| 2021-04-12 | 21.68 |
| 2021-04-09 | 21.40 |
| 2021-04-08 | 19.78 |
| 2021-04-07 | 19.51 |
| 2021-04-01 | 19.51 |
| 2021-03-31 | 18.69 |
| 2021-03-30 | 21.40 |
| 2021-03-29 | 19.24 |
| 2021-03-26 | 19.24 |
| 2021-03-25 | 17.34 |
| 2021-03-24 | 18.42 |
| 2021-03-23 | 19.24 |
| 2021-03-22 | 19.78 |
| 2021-03-19 | 20.05 |
| 2021-03-18 | 22.22 |
| 2021-03-17 | 21.13 |
| 2021-03-16 | 19.78 |
| 2021-03-15 | 20.05 |
| 2021-03-12 | 21.13 |
| 2021-03-11 | 20.59 |
| 2021-03-10 | 21.68 |
| 2021-03-09 | 20.32 |
| 2021-03-08 | 20.05 |
| 2021-03-05 | 21.13 |
| 2021-03-04 | 21.40 |
| 2021-03-03 | 22.49 |
| 2021-03-02 | 21.68 |
| 2021-03-01 | 23.03 |
| 2021-02-26 | 20.59 |
| 2021-02-25 | 23.57 |
| 2021-02-24 | 21.95 |
| 2021-02-23 | 23.30 |
| 2021-02-22 | 23.03 |
| 2021-02-19 | 23.57 |
| 2021-02-18 | 23.30 |
| 2021-02-17 | 22.76 |
| 2021-02-16 | 22.49 |
| 2021-02-11 | 24.11 |
| 2021-02-10 | 24.93 |
| 2021-02-09 | 18.69 |
| 2021-02-08 | 18.42 |
| 2021-02-05 | 19.78 |
| 2021-02-04 | 19.51 |
| 2021-02-03 | 20.86 |
| 2021-02-02 | 21.68 |
| 2021-02-01 | 22.49 |
| 2021-01-29 | 17.07 |
| 2021-01-28 | 20.05 |
| 2021-01-27 | 19.24 |
| 2021-01-26 | 16.80 |
| 2021-01-25 | 17.88 |
| 2021-01-22 | 18.69 |
| 2021-01-21 | 18.15 |
| 2021-01-20 | 20.05 |
| 2021-01-19 | 20.05 |
| 2021-01-18 | 20.32 |
| 2021-01-15 | 20.32 |
| 2021-01-14 | 20.86 |
| 2021-01-13 | 22.49 |
| 2021-01-12 | 23.03 |
| 2021-01-11 | 21.13 |
| 2021-01-08 | 21.95 |
| 2021-01-07 | 23.30 |
| 2021-01-06 | 23.84 |
| 2021-01-05 | 26.01 |
| 2021-01-04 | 24.66 |
| 2020-12-31 | 26.55 |
| 2020-12-30 | 26.01 |
| 2020-12-29 | 26.28 |
| 2020-12-28 | 26.01 |
| 2020-12-24 | 27.10 |
| 2020-12-23 | 27.10 |
| 2020-12-22 | 26.55 |
| 2020-12-21 | 28.18 |
| 2020-12-18 | 29.53 |
| 2020-12-17 | 29.80 |
| 2020-12-16 | 29.26 |
| 2020-12-15 | 30.35 |
| 2020-12-14 | 30.62 |
| 2020-12-11 | 30.08 |
| 2020-12-10 | 28.45 |
| 2020-12-09 | 29.80 |
| 2020-12-08 | 28.99 |
| 2020-12-07 | 28.45 |
| 2020-12-04 | 27.37 |
| 2020-12-03 | 28.45 |
| 2020-12-02 | 28.72 |
| 2020-12-01 | 27.10 |
| 2020-11-30 | 27.64 |
| 2020-11-27 | 26.55 |
| 2020-11-26 | 28.18 |
| 2020-11-25 | 28.45 |
| 2020-11-24 | 29.26 |
| 2020-11-23 | 27.37 |
| 2020-11-20 | 28.99 |
| 2020-11-19 | 28.72 |
| 2020-11-18 | 28.18 |
| 2020-11-17 | 28.45 |
| 2020-11-16 | 28.72 |
| 2020-11-13 | 28.72 |
| 2020-11-12 | 30.08 |
| 2020-11-11 | 31.16 |
| 2020-11-10 | 27.91 |
| 2020-11-09 | 26.28 |
| 2020-11-06 | 27.37 |
| 2020-11-05 | 28.99 |
| 2020-11-04 | 27.64 |
| 2020-11-03 | 28.45 |
| 2020-11-02 | 26.55 |
| 2020-10-30 | 26.28 |
| 2020-10-29 | 30.08 |
| 2020-10-28 | 30.35 |
| 2020-10-27 | 31.43 |
| 2020-10-23 | 31.43 |
| 2020-10-22 | 31.43 |
| 2020-10-21 | 33.87 |
| 2020-10-20 | 36.31 |
| 2020-10-19 | 33.60 |
| 2020-10-16 | 34.68 |
| 2020-10-15 | 28.72 |
| 2020-10-14 | 31.43 |
| 2020-10-12 | 27.10 |
| 2020-10-09 | 24.66 |
| 2020-10-08 | 24.66 |
| 2020-10-07 | 24.66 |
| 2020-10-06 | 25.20 |
| 2020-10-05 | 26.01 |
| 2020-09-30 | 25.20 |
| 2020-09-29 | 24.11 |
| 2020-09-28 | 24.93 |
| 2020-09-25 | 26.28 |
| 2020-09-24 | 25.74 |
| 2020-09-23 | 28.99 |
| 2020-09-22 | 29.80 |
| 2020-09-21 | 28.45 |
| 2020-09-18 | 27.64 |
| 2020-09-17 | 27.37 |
| 2020-09-16 | 28.72 |
| 2020-09-15 | 32.79 |
| 2020-09-14 | 33.06 |
| 2020-09-11 | 30.62 |
| 2020-09-10 | 31.43 |
| 2020-09-09 | 24.66 |
| 2020-09-08 | 22.76 |
| 2020-09-07 | 22.76 |
| 2020-09-04 | 22.49 |
| 2020-09-03 | 23.84 |
| 2020-09-02 | 25.09 |
| 2020-09-01 | 24.07 |
| 2020-08-31 | 24.07 |
| 2020-08-28 | 24.07 |
| 2020-08-27 | 24.32 |
| 2020-08-26 | 25.34 |
| 2020-08-25 | 25.85 |
| 2020-08-24 | 24.58 |
| 2020-08-21 | 24.83 |
| 2020-08-20 | 24.58 |
| 2020-08-19 | 25.09 |
| 2020-08-18 | 25.34 |
| 2020-08-17 | 24.83 |
| 2020-08-14 | 25.60 |
| 2020-08-13 | 24.83 |
| 2020-08-12 | 23.56 |
| 2020-08-11 | 24.07 |
| 2020-08-10 | 26.88 |
| 2020-08-07 | 25.09 |
| 2020-08-06 | 14.62 |
| 2020-08-05 | 14.37 |
| 2020-08-04 | 12.32 |
| 2020-08-03 | 11.56 |
| 2020-07-31 | 11.56 |
| 2020-07-30 | 11.81 |
| 2020-07-29 | 11.56 |
| 2020-07-28 | 12.58 |
| 2020-07-27 | 12.32 |
| 2020-07-24 | 11.30 |
| 2020-07-23 | 12.07 |
| 2020-07-22 | 12.84 |
| 2020-07-21 | 13.60 |
| 2020-07-20 | 11.30 |
| 2020-07-17 | 12.58 |
| 2020-07-16 | 11.81 |
| 2020-07-15 | 11.81 |
| 2020-07-14 | 11.56 |
| 2020-07-13 | 12.58 |
| 2020-07-10 | 12.07 |
| 2020-07-09 | 11.56 |
| 2020-07-08 | 12.84 |
| 2020-07-07 | 13.09 |
| 2020-07-06 | 13.86 |
| 2020-07-03 | 13.60 |
| 2020-07-02 | 13.35 |
| 2020-06-30 | 12.84 |
| 2020-06-29 | 12.84 |
| 2020-06-26 | 13.35 |
| 2020-06-24 | 15.64 |
| 2020-06-23 | 15.13 |
| 2020-06-22 | 13.09 |
| 2020-06-19 | 13.60 |
| 2020-06-18 | 14.37 |
| 2020-06-17 | 12.84 |
| 2020-06-16 | 14.37 |
| 2020-06-15 | 12.32 |
| 2020-06-12 | 14.11 |
| 2020-06-11 | 14.37 |
| 2020-06-10 | 13.86 |
| 2020-06-09 | 14.88 |
| 2020-06-08 | 13.86 |
| 2020-06-05 | 13.09 |
| 2020-06-04 | 15.39 |
| 2020-06-03 | 13.35 |
| 2020-06-02 | 11.81 |
| 2020-06-01 | 10.54 |
| 2020-05-29 | 8.50 |
| 2020-05-28 | 8.24 |
| 2020-05-27 | 10.03 |
| 2020-05-26 | 9.26 |
| 2020-05-25 | 8.50 |
| 2020-05-22 | 7.98 |
| 2020-05-21 | 12.07 |
| 2020-05-20 | 14.11 |
| 2020-05-19 | 13.86 |
| 2020-05-18 | 14.37 |
| 2020-05-15 | 13.09 |
| 2020-05-14 | 13.60 |
| 2020-05-13 | 15.39 |
| 2020-05-12 | 15.39 |
| 2020-05-11 | 15.90 |
| 2020-05-08 | 15.66 |
| 2020-05-07 | 15.41 |
| 2020-05-06 | 15.17 |
| 2020-05-05 | 14.20 |
| 2020-05-04 | 14.20 |
| 2020-04-29 | 15.41 |
| 2020-04-28 | 15.17 |
| 2020-04-27 | 14.20 |
| 2020-04-24 | 12.98 |
| 2020-04-23 | 14.68 |
| 2020-04-22 | 14.20 |
| 2020-04-21 | 12.50 |
| 2020-04-20 | 13.95 |
| 2020-04-17 | 14.20 |
| 2020-04-16 | 12.74 |
| 2020-04-15 | 11.28 |
| 2020-04-14 | 12.25 |
| 2020-04-09 | 10.07 |
| 2020-04-08 | 10.07 |
| 2020-04-07 | 9.58 |
| 2020-04-06 | 9.34 |
| 2020-04-03 | 6.91 |
| 2020-04-02 | 3.99 |
| 2020-04-01 | 2.53 |
| 2020-03-31 | 3.75 |
| 2020-03-30 | 1.56 |
| 2020-03-27 | 2.78 |
| 2020-03-26 | 1.32 |
| 2020-03-25 | 0.35 |
| 2020-03-24 | -1.60 |
| 2020-03-23 | -4.75 |
| 2020-03-20 | -2.32 |
| 2020-03-19 | -2.81 |
| 2020-03-18 | 3.99 |
| 2020-03-17 | 6.18 |
| 2020-03-16 | 6.91 |
| 2020-03-13 | 9.58 |
| 2020-03-12 | 11.04 |
| 2020-03-11 | 13.23 |
| 2020-03-10 | 13.47 |
| 2020-03-09 | 12.98 |
| 2020-03-06 | 14.68 |
| 2020-03-05 | 14.20 |
| 2020-03-04 | 12.98 |
| 2020-03-03 | 13.23 |
| 2020-03-02 | 13.47 |
| 2020-02-28 | 13.95 |
| 2020-02-27 | 16.14 |
| 2020-02-26 | 16.14 |
| 2020-02-25 | 16.14 |
| 2020-02-24 | 17.11 |
| 2020-02-21 | 17.11 |
| 2020-02-20 | 16.63 |
| 2020-02-19 | 16.63 |
| 2020-02-18 | 16.38 |
| 2020-02-17 | 16.14 |
| 2020-02-14 | 16.38 |
| 2020-02-13 | 16.63 |
| 2020-02-12 | 16.38 |
| 2020-02-11 | 15.90 |
| 2020-02-10 | 15.17 |
| 2020-02-07 | 14.93 |
| 2020-02-06 | 13.71 |
| 2020-02-05 | 12.25 |
| 2020-02-04 | 11.52 |
| 2020-02-03 | 11.52 |
| 2020-01-31 | 11.52 |
| 2020-01-30 | 12.74 |
| 2020-01-29 | 12.25 |
| 2020-01-24 | 14.68 |
| 2020-01-23 | 14.44 |
| 2020-01-22 | 15.41 |
| 2020-01-21 | 14.68 |
| 2020-01-20 | 15.66 |
| 2020-01-17 | 15.41 |
| 2020-01-16 | 15.66 |
| 2020-01-15 | 15.41 |
| 2020-01-14 | 15.17 |
| 2020-01-13 | 14.44 |
| 2020-01-10 | 15.17 |
| 2020-01-09 | 14.68 |
| 2020-01-08 | 13.71 |
| 2020-01-07 | 13.47 |
| 2020-01-06 | 13.23 |
| 2020-01-03 | 12.50 |
| 2020-01-02 | 12.01 |
| 2019-12-31 | 12.01 |
| 2019-12-30 | 13.23 |
| 2019-12-27 | 14.68 |
| 2019-12-24 | 14.44 |
| 2019-12-23 | 13.95 |
| 2019-12-20 | 12.74 |
| 2019-12-19 | 13.23 |
| 2019-12-18 | 13.47 |
| 2019-12-17 | 12.98 |
| 2019-12-16 | 12.74 |
| 2019-12-13 | 12.01 |
| 2019-12-12 | 12.50 |
| 2019-12-11 | 11.77 |
| 2019-12-10 | 12.25 |
| 2019-12-09 | 12.74 |
| 2019-12-06 | 13.47 |
| 2019-12-05 | 13.47 |
| 2019-12-04 | 12.98 |
| 2019-12-03 | 14.68 |
| 2019-12-02 | 13.71 |
| 2019-11-29 | 14.68 |
| 2019-11-28 | 14.44 |
| 2019-11-27 | 14.20 |
| 2019-11-26 | 15.66 |
| 2019-11-25 | 13.23 |
| 2019-11-22 | 11.52 |
| 2019-11-21 | 11.52 |
| 2019-11-20 | 12.74 |
| 2019-11-19 | 12.50 |
| 2019-11-18 | 11.04 |
| 2019-11-15 | 10.80 |
| 2019-11-14 | 11.04 |
| 2019-11-13 | 13.47 |
| 2019-11-12 | 14.68 |
| 2019-11-11 | 14.20 |
| 2019-11-08 | 14.68 |
| 2019-11-07 | 14.93 |
| 2019-11-06 | 13.95 |
| 2019-11-05 | 13.95 |
| 2019-11-04 | 13.47 |
| 2019-11-01 | 12.74 |
| 2019-10-31 | 13.23 |
| 2019-10-30 | 12.01 |
| 2019-10-29 | 12.74 |
| 2019-10-28 | 12.74 |
| 2019-10-25 | 12.98 |
| 2019-10-24 | 12.25 |
| 2019-10-23 | 11.52 |
| 2019-10-22 | 11.04 |
| 2019-10-21 | 10.07 |
| 2019-10-18 | 10.07 |
| 2019-10-17 | 9.58 |
| 2019-10-16 | 9.34 |
| 2019-10-15 | 8.61 |
| 2019-10-14 | 8.85 |
| 2019-10-11 | 9.10 |
| 2019-10-10 | 8.12 |
| 2019-10-09 | 8.61 |
| 2019-10-08 | 7.39 |
| 2019-10-04 | 6.18 |
| 2019-10-03 | 6.91 |
| 2019-10-02 | 6.91 |
| 2019-09-30 | 6.91 |
| 2019-09-27 | 6.91 |
| 2019-09-26 | 6.67 |
| 2019-09-25 | 6.67 |
| 2019-09-24 | 6.18 |
| 2019-09-23 | 6.18 |
| 2019-09-20 | 6.67 |
| 2019-09-19 | 5.94 |
| 2019-09-18 | 6.91 |
| 2019-09-17 | 6.18 |
| 2019-09-16 | 7.15 |
| 2019-09-13 | 7.39 |
| 2019-09-12 | 7.15 |
| 2019-09-11 | 5.94 |
| 2019-09-10 | 6.42 |
| 2019-09-09 | 5.94 |
| 2019-09-06 | 5.45 |
| 2019-09-05 | 3.51 |
| 2019-09-04 | 4.48 |
| 2019-09-03 | 3.75 |
| 2019-09-02 | 3.99 |
| 2019-08-30 | 3.26 |
| 2019-08-29 | 3.26 |
| 2019-08-28 | 3.75 |
| 2019-08-27 | 3.75 |
| 2019-08-26 | 3.95 |
| 2019-08-23 | 5.61 |
| 2019-08-22 | 5.61 |
| 2019-08-21 | 5.38 |
| 2019-08-20 | 5.14 |
| 2019-08-19 | 3.95 |
| 2019-08-16 | 2.05 |
| 2019-08-15 | 3.24 |
| 2019-08-14 | 1.33 |
| 2019-08-13 | 1.57 |
| 2019-08-12 | 4.42 |
| 2019-08-09 | 5.38 |
| 2019-08-08 | 4.42 |
| 2019-08-07 | 3.24 |
| 2019-08-06 | 3.71 |
| 2019-08-05 | 4.42 |
| 2019-08-02 | 6.09 |
| 2019-08-01 | 5.61 |
| 2019-07-31 | 6.33 |
| 2019-07-30 | 7.04 |
| 2019-07-29 | 7.75 |
| 2019-07-26 | 7.99 |
| 2019-07-25 | 8.47 |
| 2019-07-24 | 8.47 |
| 2019-07-23 | 8.94 |
| 2019-07-22 | 8.71 |
| 2019-07-19 | 9.66 |
| 2019-07-18 | 8.94 |
| 2019-07-17 | 9.42 |
| 2019-07-16 | 8.71 |
| 2019-07-15 | 8.23 |
| 2019-07-12 | 7.99 |
| 2019-07-11 | 8.23 |
| 2019-07-10 | 7.52 |
| 2019-07-09 | 6.80 |
| 2019-07-08 | 7.99 |
| 2019-07-05 | 7.52 |
| 2019-07-04 | 7.52 |
| 2019-07-03 | 7.52 |
| 2019-07-02 | 7.28 |
| 2019-06-28 | 7.28 |
| 2019-06-27 | 7.99 |
| 2019-06-26 | 7.52 |
| 2019-06-25 | 7.52 |
| 2019-06-24 | 7.75 |
| 2019-06-21 | 8.23 |
| 2019-06-20 | 7.52 |
| 2019-06-19 | 7.75 |
| 2019-06-18 | 7.28 |
| 2019-06-17 | 7.52 |
| 2019-06-14 | 8.47 |
| 2019-06-13 | 8.71 |
| 2019-06-12 | 8.23 |
| 2019-06-11 | 8.71 |
| 2019-06-10 | 9.90 |
| 2019-06-06 | 9.42 |
| 2019-06-05 | 7.04 |
| 2019-06-04 | 6.09 |
| 2019-06-03 | 6.09 |
| 2019-05-31 | 6.09 |
| 2019-05-30 | 6.09 |
| 2019-05-29 | 6.57 |
| 2019-05-28 | 6.80 |
| 2019-05-27 | 7.99 |
| 2019-05-24 | 7.75 |
| 2019-05-23 | 8.23 |
| 2019-05-22 | 8.47 |
| 2019-05-21 | 7.99 |
| 2019-05-20 | 8.47 |
| 2019-05-17 | 9.18 |
| 2019-05-16 | 9.42 |
| 2019-05-15 | 9.42 |
| 2019-05-14 | 8.71 |
| 2019-05-10 | 8.39 |
| 2019-05-09 | 7.26 |
| 2019-05-08 | 6.80 |
| 2019-05-07 | 7.48 |
| 2019-05-06 | 7.03 |
| 2019-05-03 | 7.94 |
| 2019-05-02 | 8.16 |
| 2019-04-30 | 7.26 |
| 2019-04-29 | 7.71 |
| 2019-04-26 | 7.26 |
| 2019-04-25 | 7.71 |
| 2019-04-24 | 7.94 |
| 2019-04-23 | 7.94 |
| 2019-04-18 | 8.39 |
| 2019-04-17 | 7.48 |
| 2019-04-16 | 7.26 |
| 2019-04-15 | 7.71 |
| 2019-04-12 | 8.39 |
| 2019-04-11 | 7.48 |
| 2019-04-10 | 6.80 |
| 2019-04-09 | 7.26 |
| 2019-04-08 | 7.48 |
| 2019-04-04 | 8.84 |
| 2019-04-03 | 10.20 |
| 2019-04-02 | 11.11 |
| 2019-04-01 | 10.20 |
| 2019-03-29 | 10.66 |
| 2019-03-28 | 10.88 |
| 2019-03-27 | 8.84 |
| 2019-03-26 | 9.52 |
| 2019-03-25 | 8.62 |
| 2019-03-22 | 7.26 |
| 2019-03-21 | 7.03 |
| 2019-03-20 | 6.80 |
| 2019-03-19 | 7.26 |
| 2019-03-18 | 6.80 |
| 2019-03-15 | 6.58 |
| 2019-03-14 | 6.35 |
| 2019-03-13 | 6.35 |
| 2019-03-12 | 6.80 |
| 2019-03-11 | 7.71 |
| 2019-03-08 | 6.80 |
| 2019-03-07 | 7.03 |
| 2019-03-06 | 6.12 |
| 2019-03-05 | 6.80 |
| 2019-03-04 | 7.26 |
| 2019-03-01 | 7.03 |
| 2019-02-28 | 7.03 |
| 2019-02-27 | 7.03 |
| 2019-02-26 | 6.58 |
| 2019-02-25 | 6.80 |
| 2019-02-22 | 7.71 |
| 2019-02-21 | 7.48 |
| 2019-02-20 | 7.94 |
| 2019-02-19 | 7.71 |
| 2019-02-18 | 8.84 |
| 2019-02-15 | 7.94 |
| 2019-02-14 | 7.26 |
| 2019-02-13 | 9.75 |
| 2019-02-12 | 8.39 |
| 2019-02-11 | 7.94 |
| 2019-02-08 | 7.71 |
| 2019-02-04 | 5.44 |
| 2019-02-01 | 6.80 |
| 2019-01-31 | 5.90 |
| 2019-01-30 | 9.52 |
| 2019-01-29 | 7.94 |
| 2019-01-28 | 7.71 |
| 2019-01-25 | 7.26 |
| 2019-01-24 | 7.26 |
| 2019-01-23 | 7.48 |
| 2019-01-22 | 6.58 |
| 2019-01-21 | 5.67 |
| 2019-01-18 | 7.71 |
| 2019-01-17 | 7.71 |
| 2019-01-16 | 7.94 |
| 2019-01-15 | 7.26 |
| 2019-01-14 | 5.90 |
| 2019-01-11 | 6.35 |
| 2019-01-10 | 5.67 |
| 2019-01-09 | 6.12 |
| 2019-01-08 | 4.99 |
| 2019-01-07 | 4.76 |
| 2019-01-04 | 2.27 |
| 2019-01-03 | -0.23 |
| 2019-01-02 | 2.49 |
| 2018-12-31 | 2.27 |
| 2018-12-28 | 2.04 |
| 2018-12-27 | 2.95 |
| 2018-12-24 | 4.54 |
| 2018-12-21 | 2.27 |
| 2018-12-20 | 4.76 |
| 2018-12-19 | 2.49 |
| 2018-12-18 | 5.22 |
| 2018-12-17 | 5.44 |
| 2018-12-14 | 5.22 |
| 2018-12-13 | 5.44 |
| 2018-12-12 | 5.44 |
| 2018-12-11 | 4.31 |
| 2018-12-10 | 5.22 |
| 2018-12-07 | 4.31 |
| 2018-12-06 | 4.76 |
| 2018-12-05 | 2.49 |
| 2018-12-04 | 2.27 |
| 2018-12-03 | 2.49 |
| 2018-11-30 | 4.08 |
| 2018-11-29 | 2.72 |
| 2018-11-28 | 0.23 |
| 2018-11-27 | -0.68 |
| 2018-11-26 | -0.91 |
| 2018-11-23 | -1.36 |
| 2018-11-22 | -2.04 |
| 2018-11-21 | -2.27 |
| 2018-11-20 | -2.04 |
| 2018-11-19 | -1.36 |
| 2018-11-16 | -1.36 |
| 2018-11-15 | -2.04 |
| 2018-11-14 | -2.27 |
| 2018-11-13 | -1.59 |
| 2018-11-12 | -1.59 |
| 2018-11-09 | -2.27 |
| 2018-11-08 | -1.81 |
| 2018-11-07 | 0.23 |
| 2018-11-06 | 0.00 |
| 2018-11-05 | -2.72 |
| 2018-11-02 | -0.68 |
| 2018-11-01 | -3.17 |
| 2018-10-31 | -2.49 |
| 2018-10-30 | -3.85 |
| 2018-10-29 | -2.95 |
| 2018-10-26 | -2.27 |
| 2018-10-25 | -1.59 |
| 2018-10-24 | -1.13 |
| 2018-10-23 | 0.23 |
| 2018-10-22 | 0.91 |
| 2018-10-19 | 2.95 |
| 2018-10-18 | 3.40 |
| 2018-10-16 | 3.17 |
| 2018-10-15 | 0.23 |
| 2018-10-12 | -2.95 |
| 2018-10-11 | -3.85 |
| 2018-10-10 | -0.91 |
| 2018-10-09 | 0.23 |
| 2018-10-08 | -0.23 |
| 2018-10-05 | -0.68 |
| 2018-10-04 | 0.91 |
| 2018-10-03 | 1.81 |
| 2018-10-02 | 2.72 |
| 2018-09-28 | 3.40 |
| 2018-09-27 | 0.45 |
| 2018-09-26 | 0.68 |
| 2018-09-24 | 0.00 |
| 2018-09-21 | -0.91 |
| 2018-09-20 | 0.91 |
| 2018-09-19 | -2.27 |
| 2018-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy