Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01293 | 2011-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1293 % |
|---|---|
| 2025-08-28 | -98.73 |
| 2025-08-27 | -98.73 |
| 2025-08-26 | -98.73 |
| 2025-08-25 | -98.73 |
| 2025-08-22 | -98.73 |
| 2025-08-21 | -98.73 |
| 2025-08-20 | -98.73 |
| 2025-08-19 | -98.73 |
| 2025-08-18 | -98.73 |
| 2025-08-15 | -98.73 |
| 2025-08-14 | -98.73 |
| 2025-08-13 | -98.73 |
| 2025-08-12 | -98.73 |
| 2025-08-11 | -98.73 |
| 2025-08-08 | -98.73 |
| 2025-08-07 | -98.73 |
| 2025-08-06 | -98.73 |
| 2025-08-05 | -98.73 |
| 2025-08-04 | -98.73 |
| 2025-08-01 | -98.73 |
| 2025-07-31 | -98.73 |
| 2025-07-30 | -98.73 |
| 2025-07-29 | -98.73 |
| 2025-07-28 | -98.73 |
| 2025-07-25 | -98.73 |
| 2025-07-24 | -98.73 |
| 2025-07-23 | -98.73 |
| 2025-07-22 | -98.73 |
| 2025-07-21 | -98.73 |
| 2025-07-18 | -98.73 |
| 2025-07-17 | -98.73 |
| 2025-07-16 | -98.73 |
| 2025-07-15 | -98.73 |
| 2025-07-14 | -98.73 |
| 2025-07-11 | -98.73 |
| 2025-07-10 | -98.73 |
| 2025-07-09 | -98.73 |
| 2025-07-08 | -98.73 |
| 2025-07-07 | -98.73 |
| 2025-07-04 | -98.73 |
| 2025-07-03 | -98.73 |
| 2025-07-02 | -98.73 |
| 2025-06-30 | -98.73 |
| 2025-06-27 | -98.73 |
| 2025-06-26 | -98.73 |
| 2025-06-25 | -98.73 |
| 2025-06-24 | -98.73 |
| 2025-06-23 | -98.73 |
| 2025-06-20 | -98.73 |
| 2025-06-19 | -98.73 |
| 2025-06-18 | -98.73 |
| 2025-06-17 | -98.73 |
| 2025-06-16 | -98.73 |
| 2025-06-13 | -98.73 |
| 2025-06-12 | -98.73 |
| 2025-06-11 | -98.73 |
| 2025-06-10 | -98.73 |
| 2025-06-09 | -98.73 |
| 2025-06-06 | -98.73 |
| 2025-06-05 | -98.73 |
| 2025-06-04 | -98.73 |
| 2025-06-03 | -98.73 |
| 2025-06-02 | -98.73 |
| 2025-05-30 | -98.73 |
| 2025-05-29 | -98.73 |
| 2025-05-28 | -98.73 |
| 2025-05-27 | -98.73 |
| 2025-05-26 | -98.73 |
| 2025-05-23 | -98.73 |
| 2025-05-22 | -98.73 |
| 2025-05-21 | -98.73 |
| 2025-05-20 | -98.73 |
| 2025-05-19 | -98.73 |
| 2025-05-16 | -98.73 |
| 2025-05-15 | -98.73 |
| 2025-05-14 | -98.73 |
| 2025-05-13 | -98.73 |
| 2025-05-12 | -98.73 |
| 2025-05-09 | -98.73 |
| 2025-05-08 | -98.73 |
| 2025-05-07 | -98.73 |
| 2025-05-06 | -98.73 |
| 2025-05-02 | -98.73 |
| 2025-04-30 | -98.73 |
| 2025-04-29 | -98.73 |
| 2025-04-28 | -98.73 |
| 2025-04-25 | -98.73 |
| 2025-04-24 | -98.73 |
| 2025-04-23 | -98.73 |
| 2025-04-22 | -98.73 |
| 2025-04-17 | -98.73 |
| 2025-04-16 | -98.73 |
| 2025-04-15 | -98.73 |
| 2025-04-14 | -98.73 |
| 2025-04-11 | -98.73 |
| 2025-04-10 | -98.73 |
| 2025-04-09 | -98.73 |
| 2025-04-08 | -98.73 |
| 2025-04-07 | -98.73 |
| 2025-04-03 | -98.73 |
| 2025-04-02 | -98.73 |
| 2025-04-01 | -98.73 |
| 2025-03-31 | -98.73 |
| 2025-03-28 | -98.02 |
| 2025-03-27 | -97.99 |
| 2025-03-26 | -97.93 |
| 2025-03-25 | -97.93 |
| 2025-03-24 | -97.82 |
| 2025-03-21 | -97.82 |
| 2025-03-20 | -97.90 |
| 2025-03-19 | -97.88 |
| 2025-03-18 | -97.72 |
| 2025-03-17 | -97.84 |
| 2025-03-14 | -97.81 |
| 2025-03-13 | -97.76 |
| 2025-03-12 | -97.75 |
| 2025-03-11 | -97.75 |
| 2025-03-10 | -97.76 |
| 2025-03-07 | -97.68 |
| 2025-03-06 | -97.68 |
| 2025-03-05 | -97.78 |
| 2025-03-04 | -97.81 |
| 2025-03-03 | -97.76 |
| 2025-02-28 | -97.72 |
| 2025-02-27 | -97.60 |
| 2025-02-26 | -97.50 |
| 2025-02-25 | -97.51 |
| 2025-02-24 | -97.48 |
| 2025-02-21 | -97.50 |
| 2025-02-20 | -97.38 |
| 2025-02-19 | -97.19 |
| 2025-02-18 | -97.33 |
| 2025-02-17 | -97.28 |
| 2025-02-14 | -97.33 |
| 2025-02-13 | -97.32 |
| 2025-02-12 | -97.19 |
| 2025-02-11 | -97.19 |
| 2025-02-10 | -97.16 |
| 2025-02-07 | -97.17 |
| 2025-02-06 | -97.10 |
| 2025-02-05 | -97.10 |
| 2025-02-04 | -97.10 |
| 2025-02-03 | -96.95 |
| 2025-01-28 | -96.95 |
| 2025-01-27 | -96.95 |
| 2025-01-24 | -97.16 |
| 2025-01-23 | -97.16 |
| 2025-01-22 | -97.16 |
| 2025-01-21 | -97.20 |
| 2025-01-20 | -97.04 |
| 2025-01-17 | -97.10 |
| 2025-01-16 | -96.85 |
| 2025-01-15 | -97.01 |
| 2025-01-14 | -97.04 |
| 2025-01-13 | -97.04 |
| 2025-01-10 | -97.87 |
| 2025-01-09 | -97.82 |
| 2025-01-08 | -97.84 |
| 2025-01-07 | -97.84 |
| 2025-01-06 | -97.63 |
| 2025-01-03 | -97.50 |
| 2025-01-02 | -97.57 |
| 2024-12-31 | -97.51 |
| 2024-12-30 | -97.51 |
| 2024-12-27 | -97.51 |
| 2024-12-24 | -97.70 |
| 2024-12-23 | -97.75 |
| 2024-12-20 | -97.78 |
| 2024-12-19 | -97.81 |
| 2024-12-18 | -97.70 |
| 2024-12-17 | -97.73 |
| 2024-12-16 | -97.82 |
| 2024-12-13 | -97.78 |
| 2024-12-12 | -97.51 |
| 2024-12-11 | -97.48 |
| 2024-12-10 | -97.56 |
| 2024-12-09 | -97.96 |
| 2024-12-06 | -97.75 |
| 2024-12-05 | -97.76 |
| 2024-12-04 | -97.78 |
| 2024-12-03 | -97.96 |
| 2024-12-02 | -97.76 |
| 2024-11-29 | -97.59 |
| 2024-11-28 | -97.57 |
| 2024-11-27 | -97.60 |
| 2024-11-26 | -97.76 |
| 2024-11-25 | -97.73 |
| 2024-11-22 | -97.78 |
| 2024-11-21 | -97.48 |
| 2024-11-20 | -97.54 |
| 2024-11-19 | -97.50 |
| 2024-11-18 | -97.53 |
| 2024-11-15 | -97.53 |
| 2024-11-14 | -97.54 |
| 2024-11-13 | -97.53 |
| 2024-11-12 | -97.53 |
| 2024-11-11 | -97.48 |
| 2024-11-08 | -97.56 |
| 2024-11-07 | -97.53 |
| 2024-11-06 | -97.62 |
| 2024-11-05 | -97.41 |
| 2024-11-04 | -97.33 |
| 2024-11-01 | -97.45 |
| 2024-10-31 | -97.42 |
| 2024-10-30 | -97.45 |
| 2024-10-29 | -97.45 |
| 2024-10-28 | -97.50 |
| 2024-10-25 | -97.51 |
| 2024-10-24 | -97.41 |
| 2024-10-23 | -97.36 |
| 2024-10-22 | -97.45 |
| 2024-10-21 | -97.45 |
| 2024-10-18 | -97.31 |
| 2024-10-17 | -97.48 |
| 2024-10-16 | -97.45 |
| 2024-10-15 | -97.60 |
| 2024-10-14 | -97.47 |
| 2024-10-10 | -97.51 |
| 2024-10-09 | -97.53 |
| 2024-10-08 | -97.29 |
| 2024-10-07 | -96.99 |
| 2024-10-04 | -97.14 |
| 2024-10-03 | -97.79 |
| 2024-10-02 | -97.94 |
| 2024-09-30 | -98.43 |
| 2024-09-27 | -98.47 |
| 2024-09-26 | -98.52 |
| 2024-09-25 | -98.52 |
| 2024-09-24 | -98.61 |
| 2024-09-23 | -98.55 |
| 2024-09-20 | -98.53 |
| 2024-09-19 | -98.56 |
| 2024-09-17 | -98.67 |
| 2024-09-16 | -98.74 |
| 2024-09-13 | -98.74 |
| 2024-09-12 | -98.59 |
| 2024-09-11 | -98.61 |
| 2024-09-10 | -98.58 |
| 2024-09-09 | -98.56 |
| 2024-09-05 | -98.52 |
| 2024-09-04 | -98.52 |
| 2024-09-03 | -98.45 |
| 2024-09-02 | -98.46 |
| 2024-08-30 | -98.46 |
| 2024-08-29 | -98.46 |
| 2024-08-28 | -98.45 |
| 2024-08-27 | -98.45 |
| 2024-08-26 | -98.45 |
| 2024-08-23 | -98.49 |
| 2024-08-22 | -98.50 |
| 2024-08-21 | -98.21 |
| 2024-08-20 | -98.16 |
| 2024-08-19 | -98.13 |
| 2024-08-16 | -98.08 |
| 2024-08-15 | -97.97 |
| 2024-08-14 | -98.05 |
| 2024-08-13 | -98.05 |
| 2024-08-12 | -98.08 |
| 2024-08-09 | -98.16 |
| 2024-08-08 | -98.16 |
| 2024-08-07 | -98.16 |
| 2024-08-06 | -98.16 |
| 2024-08-05 | -98.15 |
| 2024-08-02 | -98.08 |
| 2024-08-01 | -98.08 |
| 2024-07-31 | -98.08 |
| 2024-07-30 | -97.97 |
| 2024-07-29 | -98.06 |
| 2024-07-26 | -97.97 |
| 2024-07-25 | -98.06 |
| 2024-07-24 | -98.15 |
| 2024-07-23 | -98.28 |
| 2024-07-22 | -98.28 |
| 2024-07-19 | -98.19 |
| 2024-07-18 | -98.12 |
| 2024-07-17 | -98.02 |
| 2024-07-16 | -97.93 |
| 2024-07-15 | -97.66 |
| 2024-07-12 | -97.38 |
| 2024-07-11 | -97.48 |
| 2024-07-10 | -97.63 |
| 2024-07-09 | -97.68 |
| 2024-07-08 | -97.62 |
| 2024-07-05 | -97.53 |
| 2024-07-04 | -97.54 |
| 2024-07-03 | -97.62 |
| 2024-07-02 | -97.62 |
| 2024-06-28 | -97.54 |
| 2024-06-27 | -97.53 |
| 2024-06-26 | -97.50 |
| 2024-06-25 | -97.51 |
| 2024-06-24 | -97.51 |
| 2024-06-21 | -97.45 |
| 2024-06-20 | -97.45 |
| 2024-06-19 | -97.45 |
| 2024-06-18 | -97.47 |
| 2024-06-17 | -97.44 |
| 2024-06-14 | -97.48 |
| 2024-06-13 | -97.53 |
| 2024-06-12 | -97.19 |
| 2024-06-11 | -97.23 |
| 2024-06-07 | -97.13 |
| 2024-06-06 | -97.13 |
| 2024-06-05 | -97.05 |
| 2024-06-04 | -97.04 |
| 2024-06-03 | -97.07 |
| 2024-05-31 | -97.29 |
| 2024-05-30 | -97.11 |
| 2024-05-29 | -97.10 |
| 2024-05-28 | -97.19 |
| 2024-05-27 | -97.26 |
| 2024-05-24 | -97.35 |
| 2024-05-23 | -97.44 |
| 2024-05-22 | -97.29 |
| 2024-05-21 | -97.33 |
| 2024-05-20 | -97.26 |
| 2024-05-17 | -97.33 |
| 2024-05-16 | -97.32 |
| 2024-05-14 | -97.28 |
| 2024-05-13 | -97.29 |
| 2024-05-10 | -97.29 |
| 2024-05-09 | -97.45 |
| 2024-05-08 | -97.45 |
| 2024-05-07 | -97.33 |
| 2024-05-06 | -97.22 |
| 2024-05-03 | -97.41 |
| 2024-05-02 | -97.38 |
| 2024-04-30 | -97.50 |
| 2024-04-29 | -97.32 |
| 2024-04-26 | -97.33 |
| 2024-04-25 | -97.82 |
| 2024-04-24 | -97.73 |
| 2024-04-23 | -97.76 |
| 2024-04-22 | -97.76 |
| 2024-04-19 | -97.84 |
| 2024-04-18 | -97.62 |
| 2024-04-17 | -97.63 |
| 2024-04-16 | -97.65 |
| 2024-04-15 | -97.53 |
| 2024-04-12 | -97.78 |
| 2024-04-11 | -97.72 |
| 2024-04-10 | -97.73 |
| 2024-04-09 | -97.66 |
| 2024-04-08 | -97.60 |
| 2024-04-05 | -97.54 |
| 2024-04-03 | -97.48 |
| 2024-04-02 | -98.16 |
| 2024-03-28 | -97.29 |
| 2024-03-27 | -97.41 |
| 2024-03-26 | -97.26 |
| 2024-03-25 | -97.32 |
| 2024-03-22 | -97.38 |
| 2024-03-21 | -97.48 |
| 2024-03-20 | -97.45 |
| 2024-03-19 | -97.50 |
| 2024-03-18 | -97.41 |
| 2024-03-15 | -97.32 |
| 2024-03-14 | -97.39 |
| 2024-03-13 | -97.33 |
| 2024-03-12 | -97.47 |
| 2024-03-11 | -97.33 |
| 2024-03-08 | -97.26 |
| 2024-03-07 | -97.59 |
| 2024-03-06 | -97.66 |
| 2024-03-05 | -97.70 |
| 2024-03-04 | -97.60 |
| 2024-03-01 | -97.56 |
| 2024-02-29 | -97.48 |
| 2024-02-28 | -97.45 |
| 2024-02-27 | -97.31 |
| 2024-02-26 | -97.33 |
| 2024-02-23 | -97.38 |
| 2024-02-22 | -97.47 |
| 2024-02-21 | -97.31 |
| 2024-02-20 | -97.28 |
| 2024-02-19 | -97.29 |
| 2024-02-16 | -97.17 |
| 2024-02-15 | -97.04 |
| 2024-02-14 | -97.04 |
| 2024-02-09 | -96.80 |
| 2024-02-08 | -96.80 |
| 2024-02-07 | -96.68 |
| 2024-02-06 | -96.62 |
| 2024-02-05 | -96.62 |
| 2024-02-02 | -96.61 |
| 2024-02-01 | -96.61 |
| 2024-01-31 | -96.61 |
| 2024-01-30 | -96.61 |
| 2024-01-29 | -96.74 |
| 2024-01-26 | -96.74 |
| 2024-01-25 | -96.77 |
| 2024-01-24 | -96.77 |
| 2024-01-23 | -97.04 |
| 2024-01-22 | -96.92 |
| 2024-01-19 | -96.74 |
| 2024-01-18 | -96.74 |
| 2024-01-17 | -96.83 |
| 2024-01-16 | -96.59 |
| 2024-01-15 | -96.59 |
| 2024-01-12 | -96.58 |
| 2024-01-11 | -96.45 |
| 2024-01-10 | -96.51 |
| 2024-01-09 | -96.56 |
| 2024-01-08 | -96.48 |
| 2024-01-05 | -96.48 |
| 2024-01-04 | -96.37 |
| 2024-01-03 | -96.33 |
| 2024-01-02 | -95.93 |
| 2023-12-29 | -95.93 |
| 2023-12-28 | -95.93 |
| 2023-12-27 | -95.85 |
| 2023-12-22 | -96.15 |
| 2023-12-21 | -96.40 |
| 2023-12-20 | -96.45 |
| 2023-12-19 | -96.68 |
| 2023-12-18 | -96.82 |
| 2023-12-15 | -96.95 |
| 2023-12-14 | -97.16 |
| 2023-12-13 | -97.19 |
| 2023-12-12 | -97.35 |
| 2023-12-11 | -97.32 |
| 2023-12-08 | -97.25 |
| 2023-12-07 | -97.25 |
| 2023-12-06 | -97.05 |
| 2023-12-05 | -97.05 |
| 2023-12-04 | -97.04 |
| 2023-12-01 | -96.96 |
| 2023-11-30 | -96.95 |
| 2023-11-29 | -96.89 |
| 2023-11-28 | -96.76 |
| 2023-11-27 | -96.77 |
| 2023-11-24 | -96.76 |
| 2023-11-23 | -96.65 |
| 2023-11-22 | -96.74 |
| 2023-11-21 | -96.65 |
| 2023-11-20 | -96.58 |
| 2023-11-17 | -96.67 |
| 2023-11-16 | -96.70 |
| 2023-11-15 | -96.68 |
| 2023-11-14 | -96.88 |
| 2023-11-13 | -96.89 |
| 2023-11-10 | -96.89 |
| 2023-11-09 | -97.08 |
| 2023-11-08 | -97.05 |
| 2023-11-07 | -97.02 |
| 2023-11-06 | -97.05 |
| 2023-11-03 | -97.07 |
| 2023-11-02 | -97.08 |
| 2023-11-01 | -97.08 |
| 2023-10-31 | -97.14 |
| 2023-10-30 | -97.04 |
| 2023-10-27 | -97.04 |
| 2023-10-26 | -97.04 |
| 2023-10-25 | -97.04 |
| 2023-10-24 | -97.04 |
| 2023-10-20 | -97.05 |
| 2023-10-19 | -97.05 |
| 2023-10-18 | -96.96 |
| 2023-10-17 | -96.91 |
| 2023-10-16 | -96.91 |
| 2023-10-13 | -96.76 |
| 2023-10-12 | -96.77 |
| 2023-10-11 | -96.91 |
| 2023-10-10 | -97.02 |
| 2023-10-09 | -96.91 |
| 2023-10-06 | -97.01 |
| 2023-10-05 | -97.02 |
| 2023-10-04 | -96.79 |
| 2023-10-03 | -96.76 |
| 2023-09-29 | -96.62 |
| 2023-09-28 | -96.59 |
| 2023-09-27 | -96.59 |
| 2023-09-26 | -96.55 |
| 2023-09-25 | -96.56 |
| 2023-09-22 | -96.55 |
| 2023-09-21 | -96.45 |
| 2023-09-20 | -96.43 |
| 2023-09-19 | -96.42 |
| 2023-09-18 | -96.36 |
| 2023-09-15 | -96.42 |
| 2023-09-14 | -96.42 |
| 2023-09-13 | -96.48 |
| 2023-09-12 | -96.33 |
| 2023-09-11 | -96.45 |
| 2023-09-07 | -96.45 |
| 2023-09-06 | -96.45 |
| 2023-09-05 | -96.37 |
| 2023-09-04 | -96.40 |
| 2023-08-31 | -96.54 |
| 2023-08-30 | -96.49 |
| 2023-08-29 | -96.34 |
| 2023-08-28 | -96.30 |
| 2023-08-25 | -96.43 |
| 2023-08-24 | -96.30 |
| 2023-08-23 | -96.37 |
| 2023-08-22 | -96.45 |
| 2023-08-21 | -96.58 |
| 2023-08-18 | -96.37 |
| 2023-08-17 | -96.30 |
| 2023-08-16 | -96.22 |
| 2023-08-15 | -96.00 |
| 2023-08-14 | -95.85 |
| 2023-08-11 | -95.85 |
| 2023-08-10 | -95.85 |
| 2023-08-09 | -95.85 |
| 2023-08-08 | -95.85 |
| 2023-08-07 | -96.00 |
| 2023-08-04 | -95.85 |
| 2023-08-03 | -95.85 |
| 2023-08-02 | -95.85 |
| 2023-08-01 | -95.78 |
| 2023-07-31 | -95.78 |
| 2023-07-28 | -95.71 |
| 2023-07-27 | -95.56 |
| 2023-07-26 | -95.56 |
| 2023-07-25 | -95.56 |
| 2023-07-24 | -95.56 |
| 2023-07-21 | -95.34 |
| 2023-07-20 | -95.48 |
| 2023-07-19 | -95.48 |
| 2023-07-18 | -95.41 |
| 2023-07-14 | -95.34 |
| 2023-07-13 | -95.26 |
| 2023-07-12 | -95.11 |
| 2023-07-11 | -95.19 |
| 2023-07-10 | -95.19 |
| 2023-07-07 | -95.19 |
| 2023-07-06 | -95.19 |
| 2023-07-05 | -95.19 |
| 2023-07-04 | -95.26 |
| 2023-07-03 | -95.34 |
| 2023-06-30 | -95.04 |
| 2023-06-29 | -95.11 |
| 2023-06-28 | -95.26 |
| 2023-06-27 | -95.41 |
| 2023-06-26 | -95.34 |
| 2023-06-23 | -95.56 |
| 2023-06-21 | -95.48 |
| 2023-06-20 | -95.78 |
| 2023-06-19 | -95.78 |
| 2023-06-16 | -95.78 |
| 2023-06-15 | -95.78 |
| 2023-06-14 | -95.78 |
| 2023-06-13 | -95.78 |
| 2023-06-12 | -95.71 |
| 2023-06-09 | -95.71 |
| 2023-06-08 | -95.71 |
| 2023-06-07 | -95.78 |
| 2023-06-06 | -96.08 |
| 2023-06-05 | -96.15 |
| 2023-06-02 | -96.15 |
| 2023-06-01 | -96.30 |
| 2023-05-31 | -96.15 |
| 2023-05-30 | -96.15 |
| 2023-05-29 | -96.15 |
| 2023-05-25 | -95.93 |
| 2023-05-24 | -95.71 |
| 2023-05-23 | -95.63 |
| 2023-05-22 | -95.11 |
| 2023-05-19 | -95.04 |
| 2023-05-18 | -94.89 |
| 2023-05-17 | -94.82 |
| 2023-05-16 | -94.82 |
| 2023-05-15 | -94.89 |
| 2023-05-12 | -94.82 |
| 2023-05-11 | -94.82 |
| 2023-05-10 | -94.89 |
| 2023-05-09 | -94.89 |
| 2023-05-08 | -94.89 |
| 2023-05-05 | -94.74 |
| 2023-05-04 | -94.74 |
| 2023-05-03 | -94.74 |
| 2023-05-02 | -94.74 |
| 2023-04-28 | -94.67 |
| 2023-04-27 | -94.74 |
| 2023-04-26 | -94.97 |
| 2023-04-25 | -94.97 |
| 2023-04-24 | -94.82 |
| 2023-04-21 | -94.82 |
| 2023-04-20 | -94.82 |
| 2023-04-19 | -94.82 |
| 2023-04-18 | -94.89 |
| 2023-04-17 | -94.89 |
| 2023-04-14 | -94.74 |
| 2023-04-13 | -94.89 |
| 2023-04-12 | -94.74 |
| 2023-04-11 | -94.74 |
| 2023-04-06 | -94.60 |
| 2023-04-04 | -94.60 |
| 2023-04-03 | -94.60 |
| 2023-03-31 | -94.52 |
| 2023-03-30 | -94.60 |
| 2023-03-29 | -94.52 |
| 2023-03-28 | -94.52 |
| 2023-03-27 | -94.82 |
| 2023-03-24 | -94.45 |
| 2023-03-23 | -94.37 |
| 2023-03-22 | -94.52 |
| 2023-03-21 | -94.60 |
| 2023-03-20 | -94.60 |
| 2023-03-17 | -94.52 |
| 2023-03-16 | -94.60 |
| 2023-03-15 | -94.52 |
| 2023-03-14 | -94.60 |
| 2023-03-13 | -94.52 |
| 2023-03-10 | -94.45 |
| 2023-03-09 | -94.30 |
| 2023-03-08 | -94.37 |
| 2023-03-07 | -94.45 |
| 2023-03-06 | -94.45 |
| 2023-03-03 | -94.45 |
| 2023-03-02 | -94.45 |
| 2023-03-01 | -94.15 |
| 2023-02-28 | -94.30 |
| 2023-02-27 | -94.08 |
| 2023-02-24 | -94.45 |
| 2023-02-23 | -94.30 |
| 2023-02-22 | -94.30 |
| 2023-02-21 | -94.15 |
| 2023-02-20 | -93.93 |
| 2023-02-17 | -94.37 |
| 2023-02-16 | -94.30 |
| 2023-02-15 | -94.08 |
| 2023-02-14 | -93.86 |
| 2023-02-13 | -93.63 |
| 2023-02-10 | -93.41 |
| 2023-02-09 | -93.26 |
| 2023-02-08 | -93.34 |
| 2023-02-07 | -93.34 |
| 2023-02-06 | -93.19 |
| 2023-02-03 | -93.11 |
| 2023-02-02 | -93.04 |
| 2023-02-01 | -93.11 |
| 2023-01-31 | -93.41 |
| 2023-01-30 | -92.45 |
| 2023-01-27 | -92.45 |
| 2023-01-26 | -92.45 |
| 2023-01-20 | -92.60 |
| 2023-01-19 | -92.45 |
| 2023-01-18 | -92.30 |
| 2023-01-17 | -92.30 |
| 2023-01-16 | -92.45 |
| 2023-01-13 | -92.45 |
| 2023-01-12 | -92.30 |
| 2023-01-11 | -92.89 |
| 2023-01-10 | -92.82 |
| 2023-01-09 | -92.82 |
| 2023-01-06 | -92.97 |
| 2023-01-05 | -93.04 |
| 2023-01-04 | -93.11 |
| 2023-01-03 | -93.41 |
| 2022-12-30 | -93.41 |
| 2022-12-29 | -93.26 |
| 2022-12-28 | -93.19 |
| 2022-12-23 | -93.26 |
| 2022-12-22 | -93.48 |
| 2022-12-21 | -93.63 |
| 2022-12-20 | -93.34 |
| 2022-12-19 | -92.89 |
| 2022-12-16 | -93.04 |
| 2022-12-15 | -92.74 |
| 2022-12-14 | -92.82 |
| 2022-12-13 | -92.97 |
| 2022-12-12 | -92.82 |
| 2022-12-09 | -92.89 |
| 2022-12-08 | -92.82 |
| 2022-12-07 | -93.04 |
| 2022-12-06 | -92.82 |
| 2022-12-05 | -93.11 |
| 2022-12-02 | -93.26 |
| 2022-12-01 | -93.34 |
| 2022-11-30 | -93.63 |
| 2022-11-29 | -93.63 |
| 2022-11-28 | -93.63 |
| 2022-11-25 | -93.71 |
| 2022-11-24 | -93.71 |
| 2022-11-23 | -93.48 |
| 2022-11-22 | -93.71 |
| 2022-11-21 | -93.19 |
| 2022-11-18 | -93.04 |
| 2022-11-17 | -92.89 |
| 2022-11-16 | -93.04 |
| 2022-11-15 | -92.97 |
| 2022-11-14 | -92.89 |
| 2022-11-11 | -93.48 |
| 2022-11-10 | -94.23 |
| 2022-11-09 | -94.23 |
| 2022-11-08 | -94.23 |
| 2022-11-07 | -94.23 |
| 2022-11-04 | -94.45 |
| 2022-11-03 | -94.52 |
| 2022-11-02 | -94.30 |
| 2022-11-01 | -94.45 |
| 2022-10-31 | -94.37 |
| 2022-10-28 | -94.30 |
| 2022-10-27 | -94.30 |
| 2022-10-26 | -94.30 |
| 2022-10-25 | -94.60 |
| 2022-10-24 | -94.67 |
| 2022-10-21 | -94.52 |
| 2022-10-20 | -94.37 |
| 2022-10-19 | -94.30 |
| 2022-10-18 | -94.23 |
| 2022-10-17 | -94.60 |
| 2022-10-14 | -94.52 |
| 2022-10-13 | -94.82 |
| 2022-10-12 | -94.52 |
| 2022-10-11 | -94.52 |
| 2022-10-10 | -94.52 |
| 2022-10-07 | -94.30 |
| 2022-10-06 | -93.93 |
| 2022-10-05 | -94.00 |
| 2022-10-03 | -94.37 |
| 2022-09-30 | -94.45 |
| 2022-09-29 | -94.30 |
| 2022-09-28 | -93.93 |
| 2022-09-27 | -93.56 |
| 2022-09-26 | -93.48 |
| 2022-09-23 | -93.48 |
| 2022-09-22 | -93.19 |
| 2022-09-21 | -93.26 |
| 2022-09-20 | -93.11 |
| 2022-09-19 | -93.19 |
| 2022-09-16 | -93.04 |
| 2022-09-15 | -92.89 |
| 2022-09-14 | -92.89 |
| 2022-09-13 | -92.74 |
| 2022-09-09 | -92.89 |
| 2022-09-08 | -92.60 |
| 2022-09-07 | -92.60 |
| 2022-09-06 | -92.74 |
| 2022-09-05 | -92.67 |
| 2022-09-02 | -92.89 |
| 2022-09-01 | -92.82 |
| 2022-08-31 | -92.74 |
| 2022-08-30 | -92.67 |
| 2022-08-29 | -92.15 |
| 2022-08-26 | -92.00 |
| 2022-08-25 | -92.82 |
| 2022-08-24 | -93.26 |
| 2022-08-23 | -93.48 |
| 2022-08-22 | -92.74 |
| 2022-08-19 | -92.82 |
| 2022-08-18 | -92.74 |
| 2022-08-17 | -92.82 |
| 2022-08-16 | -92.82 |
| 2022-08-15 | -92.60 |
| 2022-08-12 | -92.30 |
| 2022-08-11 | -92.15 |
| 2022-08-10 | -92.97 |
| 2022-08-09 | -92.45 |
| 2022-08-08 | -92.15 |
| 2022-08-05 | -92.60 |
| 2022-08-04 | -92.82 |
| 2022-08-03 | -92.74 |
| 2022-08-02 | -92.97 |
| 2022-08-01 | -92.60 |
| 2022-07-29 | -92.45 |
| 2022-07-28 | -92.60 |
| 2022-07-27 | -92.60 |
| 2022-07-26 | -92.45 |
| 2022-07-25 | -92.74 |
| 2022-07-22 | -92.45 |
| 2022-07-21 | -92.67 |
| 2022-07-20 | -92.45 |
| 2022-07-19 | -92.45 |
| 2022-07-18 | -92.30 |
| 2022-07-15 | -92.30 |
| 2022-07-14 | -92.00 |
| 2022-07-13 | -92.00 |
| 2022-07-12 | -91.71 |
| 2022-07-11 | -91.56 |
| 2022-07-08 | -91.56 |
| 2022-07-07 | -91.56 |
| 2022-07-06 | -91.71 |
| 2022-07-05 | -91.71 |
| 2022-07-04 | -91.56 |
| 2022-06-30 | -91.41 |
| 2022-06-29 | -91.41 |
| 2022-06-28 | -90.97 |
| 2022-06-27 | -91.12 |
| 2022-06-24 | -90.67 |
| 2022-06-23 | -90.23 |
| 2022-06-22 | -90.97 |
| 2022-06-21 | -90.97 |
| 2022-06-20 | -90.97 |
| 2022-06-17 | -91.26 |
| 2022-06-16 | -90.82 |
| 2022-06-15 | -90.97 |
| 2022-06-14 | -90.82 |
| 2022-06-13 | -90.82 |
| 2022-06-10 | -90.67 |
| 2022-06-09 | -90.67 |
| 2022-06-08 | -90.82 |
| 2022-06-07 | -90.82 |
| 2022-06-06 | -90.52 |
| 2022-06-02 | -90.38 |
| 2022-06-01 | -90.38 |
| 2022-05-31 | -91.12 |
| 2022-05-30 | -90.97 |
| 2022-05-27 | -90.82 |
| 2022-05-26 | -90.82 |
| 2022-05-25 | -90.82 |
| 2022-05-24 | -90.97 |
| 2022-05-23 | -91.26 |
| 2022-05-20 | -91.26 |
| 2022-05-19 | -91.26 |
| 2022-05-18 | -90.82 |
| 2022-05-17 | -92.15 |
| 2022-05-16 | -92.15 |
| 2022-05-13 | -92.00 |
| 2022-05-12 | -92.15 |
| 2022-05-11 | -92.15 |
| 2022-05-10 | -92.15 |
| 2022-05-06 | -91.86 |
| 2022-05-05 | -91.56 |
| 2022-05-04 | -91.71 |
| 2022-05-03 | -91.86 |
| 2022-04-29 | -91.56 |
| 2022-04-28 | -92.00 |
| 2022-04-27 | -92.45 |
| 2022-04-26 | -92.67 |
| 2022-04-25 | -92.45 |
| 2022-04-22 | -92.00 |
| 2022-04-21 | -92.00 |
| 2022-04-20 | -91.56 |
| 2022-04-19 | -91.26 |
| 2022-04-14 | -91.12 |
| 2022-04-13 | -91.71 |
| 2022-04-12 | -92.00 |
| 2022-04-11 | -91.86 |
| 2022-04-08 | -91.56 |
| 2022-04-07 | -91.86 |
| 2022-04-06 | -92.15 |
| 2022-04-04 | -92.00 |
| 2022-04-01 | -91.86 |
| 2022-03-31 | -92.30 |
| 2022-03-30 | -90.67 |
| 2022-03-29 | -91.41 |
| 2022-03-28 | -91.86 |
| 2022-03-25 | -91.86 |
| 2022-03-24 | -92.00 |
| 2022-03-23 | -92.30 |
| 2022-03-22 | -92.67 |
| 2022-03-21 | -92.74 |
| 2022-03-18 | -92.82 |
| 2022-03-17 | -92.97 |
| 2022-03-16 | -92.97 |
| 2022-03-15 | -93.56 |
| 2022-03-14 | -92.60 |
| 2022-03-11 | -91.71 |
| 2022-03-10 | -91.86 |
| 2022-03-09 | -92.00 |
| 2022-03-08 | -92.30 |
| 2022-03-07 | -92.00 |
| 2022-03-04 | -91.41 |
| 2022-03-03 | -91.12 |
| 2022-03-02 | -91.12 |
| 2022-03-01 | -90.97 |
| 2022-02-28 | -90.97 |
| 2022-02-25 | -90.82 |
| 2022-02-24 | -90.82 |
| 2022-02-23 | -90.38 |
| 2022-02-22 | -90.38 |
| 2022-02-21 | -90.23 |
| 2022-02-18 | -90.23 |
| 2022-02-17 | -90.08 |
| 2022-02-16 | -90.08 |
| 2022-02-15 | -90.38 |
| 2022-02-14 | -90.23 |
| 2022-02-11 | -90.38 |
| 2022-02-10 | -90.23 |
| 2022-02-09 | -90.52 |
| 2022-02-08 | -90.38 |
| 2022-02-07 | -90.52 |
| 2022-02-04 | -90.52 |
| 2022-01-31 | -90.52 |
| 2022-01-28 | -90.67 |
| 2022-01-27 | -90.67 |
| 2022-01-26 | -90.08 |
| 2022-01-25 | -90.08 |
| 2022-01-24 | -89.49 |
| 2022-01-21 | -89.34 |
| 2022-01-20 | -89.78 |
| 2022-01-19 | -89.78 |
| 2022-01-18 | -90.52 |
| 2022-01-17 | -90.38 |
| 2022-01-14 | -90.38 |
| 2022-01-13 | -90.67 |
| 2022-01-12 | -90.38 |
| 2022-01-11 | -90.08 |
| 2022-01-10 | -90.38 |
| 2022-01-07 | -89.93 |
| 2022-01-06 | -89.93 |
| 2022-01-05 | -89.64 |
| 2022-01-04 | -89.34 |
| 2022-01-03 | -89.93 |
| 2021-12-31 | -89.93 |
| 2021-12-30 | -90.23 |
| 2021-12-29 | -90.08 |
| 2021-12-28 | -89.78 |
| 2021-12-24 | -89.93 |
| 2021-12-23 | -90.08 |
| 2021-12-22 | -89.64 |
| 2021-12-21 | -89.64 |
| 2021-12-20 | -89.64 |
| 2021-12-17 | -89.19 |
| 2021-12-16 | -89.19 |
| 2021-12-15 | -89.04 |
| 2021-12-14 | -89.34 |
| 2021-12-13 | -89.04 |
| 2021-12-10 | -89.04 |
| 2021-12-09 | -89.34 |
| 2021-12-08 | -89.34 |
| 2021-12-07 | -88.89 |
| 2021-12-06 | -89.34 |
| 2021-12-03 | -89.04 |
| 2021-12-02 | -89.19 |
| 2021-12-01 | -88.60 |
| 2021-11-30 | -88.89 |
| 2021-11-29 | -88.60 |
| 2021-11-26 | -88.15 |
| 2021-11-25 | -88.01 |
| 2021-11-24 | -88.15 |
| 2021-11-23 | -88.30 |
| 2021-11-22 | -88.15 |
| 2021-11-19 | -87.86 |
| 2021-11-18 | -88.30 |
| 2021-11-17 | -87.86 |
| 2021-11-16 | -88.15 |
| 2021-11-15 | -87.86 |
| 2021-11-12 | -87.56 |
| 2021-11-11 | -87.41 |
| 2021-11-10 | -88.01 |
| 2021-11-09 | -87.71 |
| 2021-11-08 | -88.01 |
| 2021-11-05 | -88.30 |
| 2021-11-04 | -87.71 |
| 2021-11-03 | -87.56 |
| 2021-11-02 | -87.56 |
| 2021-11-01 | -87.41 |
| 2021-10-29 | -86.97 |
| 2021-10-28 | -86.97 |
| 2021-10-27 | -86.53 |
| 2021-10-26 | -86.23 |
| 2021-10-25 | -86.23 |
| 2021-10-22 | -86.38 |
| 2021-10-21 | -86.53 |
| 2021-10-20 | -86.38 |
| 2021-10-19 | -85.93 |
| 2021-10-18 | -86.08 |
| 2021-10-15 | -85.64 |
| 2021-10-12 | -87.41 |
| 2021-10-11 | -87.27 |
| 2021-10-08 | -87.12 |
| 2021-10-07 | -88.01 |
| 2021-10-06 | -87.71 |
| 2021-10-05 | -87.56 |
| 2021-10-04 | -87.27 |
| 2021-09-30 | -87.12 |
| 2021-09-29 | -87.41 |
| 2021-09-28 | -87.86 |
| 2021-09-27 | -87.86 |
| 2021-09-24 | -88.15 |
| 2021-09-23 | -87.41 |
| 2021-09-21 | -87.71 |
| 2021-09-20 | -87.56 |
| 2021-09-17 | -86.67 |
| 2021-09-16 | -86.53 |
| 2021-09-15 | -86.23 |
| 2021-09-14 | -85.49 |
| 2021-09-13 | -84.75 |
| 2021-09-10 | -84.75 |
| 2021-09-09 | -84.45 |
| 2021-09-08 | -84.75 |
| 2021-09-07 | -84.60 |
| 2021-09-06 | -84.16 |
| 2021-09-03 | -84.01 |
| 2021-09-02 | -84.30 |
| 2021-09-01 | -83.86 |
| 2021-08-31 | -83.42 |
| 2021-08-30 | -83.56 |
| 2021-08-27 | -83.71 |
| 2021-08-26 | -84.60 |
| 2021-08-25 | -84.60 |
| 2021-08-24 | -85.05 |
| 2021-08-23 | -83.12 |
| 2021-08-20 | -86.08 |
| 2021-08-19 | -85.64 |
| 2021-08-18 | -84.90 |
| 2021-08-17 | -85.05 |
| 2021-08-16 | -84.30 |
| 2021-08-13 | -84.16 |
| 2021-08-12 | -84.45 |
| 2021-08-11 | -83.71 |
| 2021-08-10 | -84.16 |
| 2021-08-09 | -85.34 |
| 2021-08-06 | -85.19 |
| 2021-08-05 | -85.19 |
| 2021-08-04 | -84.60 |
| 2021-08-03 | -84.45 |
| 2021-08-02 | -83.86 |
| 2021-07-30 | -82.82 |
| 2021-07-29 | -82.08 |
| 2021-07-28 | -83.12 |
| 2021-07-27 | -84.30 |
| 2021-07-26 | -81.34 |
| 2021-07-23 | -80.45 |
| 2021-07-22 | -79.42 |
| 2021-07-21 | -79.42 |
| 2021-07-20 | -78.83 |
| 2021-07-19 | -76.46 |
| 2021-07-16 | -74.83 |
| 2021-07-15 | -74.09 |
| 2021-07-14 | -74.98 |
| 2021-07-13 | -75.42 |
| 2021-07-12 | -76.31 |
| 2021-07-09 | -76.46 |
| 2021-07-08 | -75.57 |
| 2021-07-07 | -74.24 |
| 2021-07-06 | -74.98 |
| 2021-07-05 | -78.09 |
| 2021-07-02 | -81.05 |
| 2021-06-30 | -80.75 |
| 2021-06-29 | -80.90 |
| 2021-06-28 | -80.16 |
| 2021-06-25 | -79.27 |
| 2021-06-24 | -79.12 |
| 2021-06-23 | -78.68 |
| 2021-06-22 | -79.42 |
| 2021-06-21 | -79.27 |
| 2021-06-18 | -77.05 |
| 2021-06-17 | -76.16 |
| 2021-06-16 | -79.86 |
| 2021-06-15 | -79.86 |
| 2021-06-11 | -81.94 |
| 2021-06-10 | -85.93 |
| 2021-06-09 | -86.23 |
| 2021-06-08 | -86.23 |
| 2021-06-07 | -87.86 |
| 2021-06-04 | -88.45 |
| 2021-06-03 | -88.89 |
| 2021-06-02 | -89.19 |
| 2021-06-01 | -90.08 |
| 2021-05-31 | -90.38 |
| 2021-05-28 | -90.38 |
| 2021-05-27 | -90.23 |
| 2021-05-26 | -90.38 |
| 2021-05-25 | -90.82 |
| 2021-05-24 | -90.23 |
| 2021-05-21 | -89.64 |
| 2021-05-20 | -89.64 |
| 2021-05-18 | -89.49 |
| 2021-05-17 | -89.49 |
| 2021-05-14 | -89.04 |
| 2021-05-13 | -89.04 |
| 2021-05-12 | -88.89 |
| 2021-05-11 | -88.89 |
| 2021-05-10 | -88.45 |
| 2021-05-07 | -88.45 |
| 2021-05-06 | -88.60 |
| 2021-05-05 | -88.45 |
| 2021-05-04 | -88.45 |
| 2021-05-03 | -88.45 |
| 2021-04-30 | -88.15 |
| 2021-04-29 | -88.01 |
| 2021-04-28 | -88.15 |
| 2021-04-27 | -88.15 |
| 2021-04-26 | -88.45 |
| 2021-04-23 | -88.15 |
| 2021-04-22 | -88.01 |
| 2021-04-21 | -88.15 |
| 2021-04-20 | -88.01 |
| 2021-04-19 | -88.15 |
| 2021-04-16 | -88.30 |
| 2021-04-15 | -88.30 |
| 2021-04-14 | -88.15 |
| 2021-04-13 | -88.30 |
| 2021-04-12 | -87.86 |
| 2021-04-09 | -87.71 |
| 2021-04-08 | -88.15 |
| 2021-04-07 | -88.01 |
| 2021-04-01 | -88.01 |
| 2021-03-31 | -88.01 |
| 2021-03-30 | -88.30 |
| 2021-03-29 | -88.15 |
| 2021-03-26 | -86.97 |
| 2021-03-25 | -87.56 |
| 2021-03-24 | -87.27 |
| 2021-03-23 | -87.12 |
| 2021-03-22 | -87.56 |
| 2021-03-19 | -87.71 |
| 2021-03-18 | -87.27 |
| 2021-03-17 | -87.41 |
| 2021-03-16 | -87.41 |
| 2021-03-15 | -87.71 |
| 2021-03-12 | -87.41 |
| 2021-03-11 | -87.71 |
| 2021-03-10 | -87.71 |
| 2021-03-09 | -88.15 |
| 2021-03-08 | -88.01 |
| 2021-03-05 | -87.56 |
| 2021-03-04 | -87.27 |
| 2021-03-03 | -87.12 |
| 2021-03-02 | -86.82 |
| 2021-03-01 | -86.53 |
| 2021-02-26 | -86.53 |
| 2021-02-25 | -86.53 |
| 2021-02-24 | -86.38 |
| 2021-02-23 | -86.38 |
| 2021-02-22 | -85.93 |
| 2021-02-19 | -86.23 |
| 2021-02-18 | -85.93 |
| 2021-02-17 | -82.68 |
| 2021-02-16 | -82.53 |
| 2021-02-11 | -82.08 |
| 2021-02-10 | -85.19 |
| 2021-02-09 | -86.23 |
| 2021-02-08 | -86.82 |
| 2021-02-05 | -86.67 |
| 2021-02-04 | -86.67 |
| 2021-02-03 | -86.97 |
| 2021-02-02 | -87.86 |
| 2021-02-01 | -87.71 |
| 2021-01-29 | -87.86 |
| 2021-01-28 | -86.67 |
| 2021-01-27 | -86.38 |
| 2021-01-26 | -88.15 |
| 2021-01-25 | -88.89 |
| 2021-01-22 | -89.19 |
| 2021-01-21 | -88.75 |
| 2021-01-20 | -88.75 |
| 2021-01-19 | -88.75 |
| 2021-01-18 | -89.19 |
| 2021-01-15 | -88.75 |
| 2021-01-14 | -88.60 |
| 2021-01-13 | -88.60 |
| 2021-01-12 | -88.75 |
| 2021-01-11 | -88.60 |
| 2021-01-08 | -88.45 |
| 2021-01-07 | -88.45 |
| 2021-01-06 | -88.01 |
| 2021-01-05 | -87.86 |
| 2021-01-04 | -87.71 |
| 2020-12-31 | -87.71 |
| 2020-12-30 | -87.56 |
| 2020-12-29 | -87.27 |
| 2020-12-28 | -87.41 |
| 2020-12-24 | -87.27 |
| 2020-12-23 | -87.27 |
| 2020-12-22 | -86.82 |
| 2020-12-21 | -86.53 |
| 2020-12-18 | -86.82 |
| 2020-12-17 | -86.67 |
| 2020-12-16 | -86.67 |
| 2020-12-15 | -86.53 |
| 2020-12-14 | -86.97 |
| 2020-12-11 | -86.82 |
| 2020-12-10 | -85.79 |
| 2020-12-09 | -85.64 |
| 2020-12-08 | -85.93 |
| 2020-12-07 | -85.79 |
| 2020-12-04 | -85.64 |
| 2020-12-03 | -85.34 |
| 2020-12-02 | -84.90 |
| 2020-12-01 | -84.60 |
| 2020-11-30 | -85.34 |
| 2020-11-27 | -85.05 |
| 2020-11-26 | -85.05 |
| 2020-11-25 | -85.05 |
| 2020-11-24 | -84.75 |
| 2020-11-23 | -84.75 |
| 2020-11-20 | -84.30 |
| 2020-11-19 | -83.56 |
| 2020-11-18 | -85.19 |
| 2020-11-17 | -85.64 |
| 2020-11-16 | -85.79 |
| 2020-11-13 | -85.93 |
| 2020-11-12 | -85.34 |
| 2020-11-11 | -85.34 |
| 2020-11-10 | -85.49 |
| 2020-11-09 | -86.08 |
| 2020-11-06 | -85.19 |
| 2020-11-05 | -86.67 |
| 2020-11-04 | -86.97 |
| 2020-11-03 | -86.23 |
| 2020-11-02 | -86.53 |
| 2020-10-30 | -85.79 |
| 2020-10-29 | -85.05 |
| 2020-10-28 | -84.75 |
| 2020-10-27 | -84.01 |
| 2020-10-23 | -83.27 |
| 2020-10-22 | -83.71 |
| 2020-10-21 | -83.27 |
| 2020-10-20 | -84.01 |
| 2020-10-19 | -84.60 |
| 2020-10-16 | -84.16 |
| 2020-10-15 | -84.01 |
| 2020-10-14 | -84.01 |
| 2020-10-12 | -83.56 |
| 2020-10-09 | -83.56 |
| 2020-10-08 | -83.27 |
| 2020-10-07 | -83.71 |
| 2020-10-06 | -84.30 |
| 2020-10-05 | -83.86 |
| 2020-09-30 | -83.86 |
| 2020-09-29 | -84.30 |
| 2020-09-28 | -84.30 |
| 2020-09-25 | -84.01 |
| 2020-09-24 | -83.42 |
| 2020-09-23 | -83.12 |
| 2020-09-22 | -82.97 |
| 2020-09-21 | -82.82 |
| 2020-09-18 | -83.12 |
| 2020-09-17 | -82.68 |
| 2020-09-16 | -82.53 |
| 2020-09-15 | -82.68 |
| 2020-09-14 | -82.97 |
| 2020-09-11 | -83.71 |
| 2020-09-10 | -83.86 |
| 2020-09-09 | -84.01 |
| 2020-09-08 | -83.42 |
| 2020-09-07 | -82.68 |
| 2020-09-04 | -82.08 |
| 2020-09-03 | -82.08 |
| 2020-09-02 | -81.79 |
| 2020-09-01 | -82.53 |
| 2020-08-31 | -82.53 |
| 2020-08-28 | -81.94 |
| 2020-08-27 | -82.38 |
| 2020-08-26 | -82.38 |
| 2020-08-25 | -81.64 |
| 2020-08-24 | -81.49 |
| 2020-08-21 | -81.79 |
| 2020-08-20 | -81.64 |
| 2020-08-19 | -80.90 |
| 2020-08-18 | -81.05 |
| 2020-08-17 | -80.90 |
| 2020-08-14 | -80.31 |
| 2020-08-13 | -80.16 |
| 2020-08-12 | -80.16 |
| 2020-08-11 | -80.16 |
| 2020-08-10 | -80.75 |
| 2020-08-07 | -79.86 |
| 2020-08-06 | -78.97 |
| 2020-08-05 | -78.97 |
| 2020-08-04 | -78.68 |
| 2020-08-03 | -80.60 |
| 2020-07-31 | -81.20 |
| 2020-07-30 | -81.49 |
| 2020-07-29 | -81.79 |
| 2020-07-28 | -82.38 |
| 2020-07-27 | -83.12 |
| 2020-07-24 | -82.97 |
| 2020-07-23 | -82.23 |
| 2020-07-22 | -81.64 |
| 2020-07-21 | -80.75 |
| 2020-07-20 | -80.45 |
| 2020-07-17 | -80.75 |
| 2020-07-16 | -80.16 |
| 2020-07-15 | -78.53 |
| 2020-07-14 | -77.35 |
| 2020-07-13 | -77.64 |
| 2020-07-10 | -79.27 |
| 2020-07-09 | -78.83 |
| 2020-07-08 | -79.57 |
| 2020-07-07 | -80.45 |
| 2020-07-06 | -79.27 |
| 2020-07-03 | -81.34 |
| 2020-07-02 | -82.53 |
| 2020-06-30 | -82.68 |
| 2020-06-29 | -82.82 |
| 2020-06-26 | -82.53 |
| 2020-06-24 | -81.94 |
| 2020-06-23 | -81.94 |
| 2020-06-22 | -81.79 |
| 2020-06-19 | -82.53 |
| 2020-06-18 | -82.82 |
| 2020-06-17 | -82.23 |
| 2020-06-16 | -81.64 |
| 2020-06-15 | -82.38 |
| 2020-06-12 | -80.90 |
| 2020-06-11 | -80.90 |
| 2020-06-10 | -81.79 |
| 2020-06-09 | -82.08 |
| 2020-06-08 | -86.08 |
| 2020-06-05 | -86.23 |
| 2020-06-04 | -86.38 |
| 2020-06-03 | -86.38 |
| 2020-06-02 | -86.53 |
| 2020-06-01 | -86.82 |
| 2020-05-29 | -87.27 |
| 2020-05-28 | -86.38 |
| 2020-05-27 | -86.38 |
| 2020-05-26 | -86.38 |
| 2020-05-25 | -86.23 |
| 2020-05-22 | -86.67 |
| 2020-05-21 | -86.53 |
| 2020-05-20 | -86.53 |
| 2020-05-19 | -86.23 |
| 2020-05-18 | -86.23 |
| 2020-05-15 | -86.67 |
| 2020-05-14 | -86.38 |
| 2020-05-13 | -86.53 |
| 2020-05-12 | -86.53 |
| 2020-05-11 | -85.93 |
| 2020-05-08 | -85.79 |
| 2020-05-07 | -86.97 |
| 2020-05-06 | -86.97 |
| 2020-05-05 | -86.97 |
| 2020-05-04 | -86.82 |
| 2020-04-29 | -86.08 |
| 2020-04-28 | -86.23 |
| 2020-04-27 | -86.08 |
| 2020-04-24 | -86.23 |
| 2020-04-23 | -86.08 |
| 2020-04-22 | -86.08 |
| 2020-04-21 | -85.79 |
| 2020-04-20 | -85.34 |
| 2020-04-17 | -85.49 |
| 2020-04-16 | -85.79 |
| 2020-04-15 | -85.19 |
| 2020-04-14 | -84.90 |
| 2020-04-09 | -84.90 |
| 2020-04-08 | -85.34 |
| 2020-04-07 | -85.34 |
| 2020-04-06 | -85.19 |
| 2020-04-03 | -85.64 |
| 2020-04-02 | -85.64 |
| 2020-04-01 | -85.49 |
| 2020-03-31 | -84.60 |
| 2020-03-30 | -85.34 |
| 2020-03-27 | -85.19 |
| 2020-03-26 | -85.19 |
| 2020-03-25 | -85.05 |
| 2020-03-24 | -85.64 |
| 2020-03-23 | -86.67 |
| 2020-03-20 | -85.93 |
| 2020-03-19 | -86.82 |
| 2020-03-18 | -85.64 |
| 2020-03-17 | -85.79 |
| 2020-03-16 | -85.34 |
| 2020-03-13 | -84.16 |
| 2020-03-12 | -83.71 |
| 2020-03-11 | -82.97 |
| 2020-03-10 | -83.12 |
| 2020-03-09 | -82.68 |
| 2020-03-06 | -82.08 |
| 2020-03-05 | -81.79 |
| 2020-03-04 | -81.64 |
| 2020-03-03 | -81.34 |
| 2020-03-02 | -81.34 |
| 2020-02-28 | -81.34 |
| 2020-02-27 | -81.20 |
| 2020-02-26 | -81.05 |
| 2020-02-25 | -81.05 |
| 2020-02-24 | -81.20 |
| 2020-02-21 | -80.90 |
| 2020-02-20 | -80.60 |
| 2020-02-19 | -80.45 |
| 2020-02-18 | -80.60 |
| 2020-02-17 | -79.86 |
| 2020-02-14 | -80.90 |
| 2020-02-13 | -80.90 |
| 2020-02-12 | -80.45 |
| 2020-02-11 | -80.75 |
| 2020-02-10 | -81.05 |
| 2020-02-07 | -80.90 |
| 2020-02-06 | -80.75 |
| 2020-02-05 | -80.90 |
| 2020-02-04 | -81.05 |
| 2020-02-03 | -80.90 |
| 2020-01-31 | -81.20 |
| 2020-01-30 | -80.90 |
| 2020-01-29 | -80.31 |
| 2020-01-24 | -78.97 |
| 2020-01-23 | -79.27 |
| 2020-01-22 | -78.53 |
| 2020-01-21 | -78.38 |
| 2020-01-20 | -77.20 |
| 2020-01-17 | -76.75 |
| 2020-01-16 | -76.75 |
| 2020-01-15 | -76.90 |
| 2020-01-14 | -76.75 |
| 2020-01-13 | -76.75 |
| 2020-01-10 | -78.38 |
| 2020-01-09 | -78.53 |
| 2020-01-08 | -78.68 |
| 2020-01-07 | -78.23 |
| 2020-01-06 | -78.09 |
| 2020-01-03 | -77.64 |
| 2020-01-02 | -77.79 |
| 2019-12-31 | -77.94 |
| 2019-12-30 | -77.94 |
| 2019-12-27 | -77.49 |
| 2019-12-24 | -77.49 |
| 2019-12-23 | -77.64 |
| 2019-12-20 | -78.09 |
| 2019-12-19 | -77.05 |
| 2019-12-18 | -77.20 |
| 2019-12-17 | -76.31 |
| 2019-12-16 | -76.31 |
| 2019-12-13 | -76.90 |
| 2019-12-12 | -77.64 |
| 2019-12-11 | -79.71 |
| 2019-12-10 | -79.71 |
| 2019-12-09 | -79.57 |
| 2019-12-06 | -79.12 |
| 2019-12-05 | -79.57 |
| 2019-12-04 | -79.86 |
| 2019-12-03 | -79.12 |
| 2019-12-02 | -78.38 |
| 2019-11-29 | -78.53 |
| 2019-11-28 | -77.49 |
| 2019-11-27 | -76.75 |
| 2019-11-26 | -76.01 |
| 2019-11-25 | -75.72 |
| 2019-11-22 | -76.01 |
| 2019-11-21 | -76.01 |
| 2019-11-20 | -76.16 |
| 2019-11-19 | -76.61 |
| 2019-11-18 | -77.05 |
| 2019-11-15 | -77.35 |
| 2019-11-14 | -77.20 |
| 2019-11-13 | -77.05 |
| 2019-11-12 | -76.46 |
| 2019-11-11 | -77.49 |
| 2019-11-08 | -75.72 |
| 2019-11-07 | -75.72 |
| 2019-11-06 | -75.27 |
| 2019-11-05 | -76.16 |
| 2019-11-04 | -76.46 |
| 2019-11-01 | -76.31 |
| 2019-10-31 | -76.61 |
| 2019-10-30 | -75.86 |
| 2019-10-29 | -75.57 |
| 2019-10-28 | -75.86 |
| 2019-10-25 | -76.46 |
| 2019-10-24 | -76.46 |
| 2019-10-23 | -76.75 |
| 2019-10-22 | -76.31 |
| 2019-10-21 | -76.46 |
| 2019-10-18 | -76.75 |
| 2019-10-17 | -77.20 |
| 2019-10-16 | -77.35 |
| 2019-10-15 | -77.79 |
| 2019-10-14 | -77.64 |
| 2019-10-11 | -78.09 |
| 2019-10-10 | -78.53 |
| 2019-10-09 | -78.83 |
| 2019-10-08 | -78.83 |
| 2019-10-04 | -78.53 |
| 2019-10-03 | -78.09 |
| 2019-10-02 | -78.38 |
| 2019-09-30 | -78.09 |
| 2019-09-27 | -78.23 |
| 2019-09-26 | -78.38 |
| 2019-09-25 | -79.12 |
| 2019-09-24 | -78.53 |
| 2019-09-23 | -78.23 |
| 2019-09-20 | -77.49 |
| 2019-09-19 | -77.05 |
| 2019-09-18 | -76.90 |
| 2019-09-17 | -77.20 |
| 2019-09-16 | -76.31 |
| 2019-09-13 | -75.86 |
| 2019-09-12 | -77.05 |
| 2019-09-11 | -76.90 |
| 2019-09-10 | -76.31 |
| 2019-09-09 | -76.90 |
| 2019-09-06 | -77.20 |
| 2019-09-05 | -77.35 |
| 2019-09-04 | -78.09 |
| 2019-09-03 | -78.68 |
| 2019-09-02 | -78.97 |
| 2019-08-30 | -77.79 |
| 2019-08-29 | -78.53 |
| 2019-08-28 | -78.38 |
| 2019-08-27 | -78.53 |
| 2019-08-26 | -78.83 |
| 2019-08-23 | -77.64 |
| 2019-08-22 | -77.79 |
| 2019-08-21 | -77.49 |
| 2019-08-20 | -77.79 |
| 2019-08-19 | -77.64 |
| 2019-08-16 | -78.68 |
| 2019-08-15 | -78.83 |
| 2019-08-14 | -78.83 |
| 2019-08-13 | -78.53 |
| 2019-08-12 | -77.64 |
| 2019-08-09 | -77.79 |
| 2019-08-08 | -77.49 |
| 2019-08-07 | -77.94 |
| 2019-08-06 | -77.64 |
| 2019-08-05 | -77.05 |
| 2019-08-02 | -75.86 |
| 2019-08-01 | -74.83 |
| 2019-07-31 | -74.53 |
| 2019-07-30 | -73.79 |
| 2019-07-29 | -73.79 |
| 2019-07-26 | -73.64 |
| 2019-07-25 | -73.20 |
| 2019-07-24 | -72.61 |
| 2019-07-23 | -73.35 |
| 2019-07-22 | -73.79 |
| 2019-07-19 | -72.31 |
| 2019-07-18 | -72.31 |
| 2019-07-17 | -72.76 |
| 2019-07-16 | -72.76 |
| 2019-07-15 | -72.01 |
| 2019-07-12 | -76.61 |
| 2019-07-11 | -74.09 |
| 2019-07-10 | -71.27 |
| 2019-07-09 | -68.46 |
| 2019-07-08 | -66.09 |
| 2019-07-05 | -64.32 |
| 2019-07-04 | -61.50 |
| 2019-07-03 | -60.02 |
| 2019-07-02 | -57.50 |
| 2019-06-28 | -52.32 |
| 2019-06-27 | -51.73 |
| 2019-06-26 | -50.84 |
| 2019-06-25 | -52.47 |
| 2019-06-24 | -51.88 |
| 2019-06-21 | -51.88 |
| 2019-06-20 | -50.84 |
| 2019-06-19 | -48.18 |
| 2019-06-18 | -55.14 |
| 2019-06-17 | -57.21 |
| 2019-06-14 | -61.21 |
| 2019-06-13 | -60.61 |
| 2019-06-12 | -60.61 |
| 2019-06-11 | -60.02 |
| 2019-06-10 | -60.32 |
| 2019-06-06 | -61.35 |
| 2019-06-05 | -60.91 |
| 2019-06-04 | -62.09 |
| 2019-06-03 | -62.09 |
| 2019-05-31 | -62.54 |
| 2019-05-30 | -62.69 |
| 2019-05-29 | -63.58 |
| 2019-05-28 | -63.43 |
| 2019-05-27 | -66.09 |
| 2019-05-24 | -66.24 |
| 2019-05-23 | -66.98 |
| 2019-05-22 | -64.02 |
| 2019-05-21 | -64.02 |
| 2019-05-20 | -64.46 |
| 2019-05-17 | -63.43 |
| 2019-05-16 | -62.98 |
| 2019-05-15 | -63.43 |
| 2019-05-14 | -63.43 |
| 2019-05-10 | -61.80 |
| 2019-05-09 | -62.09 |
| 2019-05-08 | -60.17 |
| 2019-05-07 | -59.28 |
| 2019-05-06 | -58.54 |
| 2019-05-03 | -55.58 |
| 2019-05-02 | -50.99 |
| 2019-04-30 | -59.43 |
| 2019-04-29 | -58.54 |
| 2019-04-26 | -59.87 |
| 2019-04-25 | -62.09 |
| 2019-04-24 | -59.43 |
| 2019-04-23 | -59.43 |
| 2019-04-18 | -60.02 |
| 2019-04-17 | -60.02 |
| 2019-04-16 | -60.61 |
| 2019-04-15 | -60.17 |
| 2019-04-12 | -58.84 |
| 2019-04-11 | -57.21 |
| 2019-04-10 | -59.43 |
| 2019-04-09 | -57.80 |
| 2019-04-08 | -57.06 |
| 2019-04-04 | -56.47 |
| 2019-04-03 | -59.28 |
| 2019-04-02 | -57.95 |
| 2019-04-01 | -58.39 |
| 2019-03-29 | -59.87 |
| 2019-03-28 | -61.50 |
| 2019-03-27 | -61.50 |
| 2019-03-26 | -65.20 |
| 2019-03-25 | -65.06 |
| 2019-03-22 | -63.58 |
| 2019-03-21 | -64.17 |
| 2019-03-20 | -63.43 |
| 2019-03-19 | -65.06 |
| 2019-03-18 | -69.20 |
| 2019-03-15 | -70.39 |
| 2019-03-14 | -69.94 |
| 2019-03-13 | -70.39 |
| 2019-03-12 | -69.94 |
| 2019-03-11 | -68.91 |
| 2019-03-08 | -68.91 |
| 2019-03-07 | -66.83 |
| 2019-03-06 | -65.06 |
| 2019-03-05 | -65.20 |
| 2019-03-04 | -64.76 |
| 2019-03-01 | -64.61 |
| 2019-02-28 | -63.87 |
| 2019-02-27 | -64.76 |
| 2019-02-26 | -62.83 |
| 2019-02-25 | -61.50 |
| 2019-02-22 | -61.21 |
| 2019-02-21 | -62.24 |
| 2019-02-20 | -62.69 |
| 2019-02-19 | -63.72 |
| 2019-02-18 | -64.17 |
| 2019-02-15 | -64.02 |
| 2019-02-14 | -63.72 |
| 2019-02-13 | -62.98 |
| 2019-02-12 | -63.87 |
| 2019-02-11 | -63.43 |
| 2019-02-08 | -64.02 |
| 2019-02-04 | -63.87 |
| 2019-02-01 | -65.06 |
| 2019-01-31 | -64.46 |
| 2019-01-30 | -65.06 |
| 2019-01-29 | -64.91 |
| 2019-01-28 | -65.06 |
| 2019-01-25 | -64.46 |
| 2019-01-24 | -65.20 |
| 2019-01-23 | -65.06 |
| 2019-01-22 | -64.61 |
| 2019-01-21 | -63.43 |
| 2019-01-18 | -64.61 |
| 2019-01-17 | -64.61 |
| 2019-01-16 | -64.76 |
| 2019-01-15 | -65.35 |
| 2019-01-14 | -65.94 |
| 2019-01-11 | -65.06 |
| 2019-01-10 | -66.24 |
| 2019-01-09 | -66.24 |
| 2019-01-08 | -66.68 |
| 2019-01-07 | -67.57 |
| 2019-01-04 | -68.02 |
| 2019-01-03 | -68.31 |
| 2019-01-02 | -65.94 |
| 2018-12-31 | -67.28 |
| 2018-12-28 | -69.65 |
| 2018-12-27 | -69.65 |
| 2018-12-24 | -69.05 |
| 2018-12-21 | -68.91 |
| 2018-12-20 | -68.17 |
| 2018-12-19 | -67.28 |
| 2018-12-18 | -67.87 |
| 2018-12-17 | -67.13 |
| 2018-12-14 | -67.13 |
| 2018-12-13 | -66.68 |
| 2018-12-12 | -67.57 |
| 2018-12-11 | -67.72 |
| 2018-12-10 | -67.42 |
| 2018-12-07 | -66.83 |
| 2018-12-06 | -66.68 |
| 2018-12-05 | -65.65 |
| 2018-12-04 | -64.61 |
| 2018-12-03 | -63.87 |
| 2018-11-30 | -62.39 |
| 2018-11-29 | -65.06 |
| 2018-11-28 | -64.32 |
| 2018-11-27 | -65.94 |
| 2018-11-26 | -68.17 |
| 2018-11-23 | -67.72 |
| 2018-11-22 | -65.94 |
| 2018-11-21 | -65.94 |
| 2018-11-20 | -69.79 |
| 2018-11-19 | -69.94 |
| 2018-11-16 | -68.17 |
| 2018-11-15 | -71.57 |
| 2018-11-14 | -73.05 |
| 2018-11-13 | -73.35 |
| 2018-11-12 | -74.98 |
| 2018-11-09 | -75.57 |
| 2018-11-08 | -74.68 |
| 2018-11-07 | -73.94 |
| 2018-11-06 | -74.83 |
| 2018-11-05 | -75.42 |
| 2018-11-02 | -74.24 |
| 2018-11-01 | -74.83 |
| 2018-10-31 | -74.83 |
| 2018-10-30 | -77.79 |
| 2018-10-29 | -77.20 |
| 2018-10-26 | -75.72 |
| 2018-10-25 | -75.12 |
| 2018-10-24 | -74.24 |
| 2018-10-23 | -74.83 |
| 2018-10-22 | -73.35 |
| 2018-10-19 | -73.20 |
| 2018-10-18 | -73.94 |
| 2018-10-16 | -74.24 |
| 2018-10-15 | -73.05 |
| 2018-10-12 | -72.90 |
| 2018-10-11 | -72.31 |
| 2018-10-10 | -71.27 |
| 2018-10-09 | -69.05 |
| 2018-10-08 | -67.72 |
| 2018-10-05 | -65.80 |
| 2018-10-04 | -66.54 |
| 2018-10-03 | -64.46 |
| 2018-10-02 | -66.83 |
| 2018-09-28 | -65.80 |
| 2018-09-27 | -63.13 |
| 2018-09-26 | -63.72 |
| 2018-09-24 | -58.84 |
| 2018-09-21 | -64.61 |
| 2018-09-20 | -69.94 |
| 2018-09-19 | -68.61 |
| 2018-09-18 | -70.53 |
| 2018-09-17 | -69.50 |
| 2018-09-14 | -69.94 |
| 2018-09-13 | -71.42 |
| 2018-09-12 | -71.42 |
| 2018-09-11 | -71.13 |
| 2018-09-10 | -70.68 |
| 2018-09-07 | -70.24 |
| 2018-09-06 | -69.65 |
| 2018-09-05 | -68.91 |
| 2018-09-04 | -69.20 |
| 2018-09-03 | -69.20 |
| 2018-08-31 | -68.17 |
| 2018-08-30 | -68.46 |
| 2018-08-29 | -67.42 |
| 2018-08-28 | -66.24 |
| 2018-08-27 | -66.39 |
| 2018-08-24 | -66.54 |
| 2018-08-23 | -65.94 |
| 2018-08-22 | -66.09 |
| 2018-08-21 | -65.65 |
| 2018-08-20 | -66.54 |
| 2018-08-17 | -67.28 |
| 2018-08-16 | -67.28 |
| 2018-08-15 | -66.09 |
| 2018-08-14 | -64.61 |
| 2018-08-13 | -64.76 |
| 2018-08-10 | -63.13 |
| 2018-08-09 | -63.43 |
| 2018-08-08 | -63.58 |
| 2018-08-07 | -64.76 |
| 2018-08-06 | -64.91 |
| 2018-08-03 | -64.91 |
| 2018-08-02 | -65.94 |
| 2018-08-01 | -65.06 |
| 2018-07-31 | -63.87 |
| 2018-07-30 | -62.83 |
| 2018-07-27 | -60.91 |
| 2018-07-26 | -62.24 |
| 2018-07-25 | -61.65 |
| 2018-07-24 | -62.39 |
| 2018-07-23 | -62.39 |
| 2018-07-20 | -61.06 |
| 2018-07-19 | -60.76 |
| 2018-07-18 | -60.76 |
| 2018-07-17 | -58.54 |
| 2018-07-16 | -58.98 |
| 2018-07-13 | -58.39 |
| 2018-07-12 | -58.84 |
| 2018-07-11 | -58.69 |
| 2018-07-10 | -58.54 |
| 2018-07-09 | -57.06 |
| 2018-07-06 | -58.84 |
| 2018-07-05 | -58.98 |
| 2018-07-04 | -58.84 |
| 2018-07-03 | -56.76 |
| 2018-06-29 | -55.43 |
| 2018-06-28 | -57.50 |
| 2018-06-27 | -57.36 |
| 2018-06-26 | -56.62 |
| 2018-06-25 | -56.02 |
| 2018-06-22 | -55.14 |
| 2018-06-21 | -55.14 |
| 2018-06-20 | -53.51 |
| 2018-06-19 | -52.77 |
| 2018-06-15 | -50.54 |
| 2018-06-14 | -49.97 |
| 2018-06-13 | -49.25 |
| 2018-06-12 | -48.53 |
| 2018-06-11 | -48.96 |
| 2018-06-08 | -48.53 |
| 2018-06-07 | -49.11 |
| 2018-06-06 | -48.96 |
| 2018-06-05 | -49.39 |
| 2018-06-04 | -48.82 |
| 2018-06-01 | -49.25 |
| 2018-05-31 | -50.26 |
| 2018-05-30 | -50.69 |
| 2018-05-29 | -51.84 |
| 2018-05-28 | -48.10 |
| 2018-05-25 | -48.24 |
| 2018-05-24 | -48.24 |
| 2018-05-23 | -49.11 |
| 2018-05-21 | -49.39 |
| 2018-05-18 | -49.54 |
| 2018-05-17 | -48.82 |
| 2018-05-16 | -49.25 |
| 2018-05-15 | -48.82 |
| 2018-05-14 | -48.82 |
| 2018-05-11 | -49.68 |
| 2018-05-10 | -50.83 |
| 2018-05-09 | -50.69 |
| 2018-05-08 | -50.26 |
| 2018-05-07 | -51.12 |
| 2018-05-04 | -51.12 |
| 2018-05-03 | -51.55 |
| 2018-05-02 | -51.70 |
| 2018-04-30 | -52.27 |
| 2018-04-27 | -52.27 |
| 2018-04-26 | -52.99 |
| 2018-04-25 | -53.56 |
| 2018-04-24 | -53.56 |
| 2018-04-23 | -54.71 |
| 2018-04-20 | -53.56 |
| 2018-04-19 | -53.13 |
| 2018-04-18 | -53.28 |
| 2018-04-17 | -51.55 |
| 2018-04-16 | -50.69 |
| 2018-04-13 | -48.68 |
| 2018-04-12 | -50.54 |
| 2018-04-11 | -49.83 |
| 2018-04-10 | -49.25 |
| 2018-04-09 | -52.56 |
| 2018-04-06 | -52.85 |
| 2018-04-04 | -52.27 |
| 2018-04-03 | -52.85 |
| 2018-03-29 | -52.70 |
| 2018-03-28 | -54.14 |
| 2018-03-27 | -52.99 |
| 2018-03-26 | -54.00 |
| 2018-03-23 | -53.85 |
| 2018-03-22 | -52.56 |
| 2018-03-21 | -52.56 |
| 2018-03-20 | -51.55 |
| 2018-03-19 | -52.27 |
| 2018-03-16 | -51.55 |
| 2018-03-15 | -51.12 |
| 2018-03-14 | -49.97 |
| 2018-03-13 | -52.41 |
| 2018-03-12 | -52.13 |
| 2018-03-09 | -51.55 |
| 2018-03-08 | -53.56 |
| 2018-03-07 | -54.00 |
| 2018-03-06 | -54.00 |
| 2018-03-05 | -55.00 |
| 2018-03-02 | -53.85 |
| 2018-03-01 | -53.13 |
| 2018-02-28 | -53.85 |
| 2018-02-27 | -54.28 |
| 2018-02-26 | -54.00 |
| 2018-02-23 | -53.56 |
| 2018-02-22 | -52.99 |
| 2018-02-21 | -52.41 |
| 2018-02-20 | -53.13 |
| 2018-02-15 | -53.71 |
| 2018-02-14 | -54.00 |
| 2018-02-13 | -55.43 |
| 2018-02-12 | -56.44 |
| 2018-02-09 | -57.73 |
| 2018-02-08 | -54.71 |
| 2018-02-07 | -54.00 |
| 2018-02-06 | -52.27 |
| 2018-02-05 | -47.67 |
| 2018-02-02 | -48.24 |
| 2018-02-01 | -49.54 |
| 2018-01-31 | -49.25 |
| 2018-01-30 | -47.96 |
| 2018-01-29 | -48.24 |
| 2018-01-26 | -47.09 |
| 2018-01-25 | -47.38 |
| 2018-01-24 | -48.10 |
| 2018-01-23 | -48.68 |
| 2018-01-22 | -48.53 |
| 2018-01-19 | -50.26 |
| 2018-01-18 | -51.26 |
| 2018-01-17 | -50.40 |
| 2018-01-16 | -49.25 |
| 2018-01-15 | -46.66 |
| 2018-01-12 | -44.65 |
| 2018-01-11 | -44.22 |
| 2018-01-10 | -42.49 |
| 2018-01-09 | -42.49 |
| 2018-01-08 | -41.78 |
| 2018-01-05 | -42.64 |
| 2018-01-04 | -40.77 |
| 2018-01-03 | -41.34 |
| 2018-01-02 | -43.93 |
| 2017-12-29 | -43.79 |
| 2017-12-28 | -43.93 |
| 2017-12-27 | -44.94 |
| 2017-12-22 | -46.81 |
| 2017-12-21 | -48.24 |
| 2017-12-20 | -49.83 |
| 2017-12-19 | -48.53 |
| 2017-12-18 | -49.68 |
| 2017-12-15 | -46.09 |
| 2017-12-14 | -45.94 |
| 2017-12-13 | -45.66 |
| 2017-12-12 | -45.66 |
| 2017-12-11 | -45.66 |
| 2017-12-08 | -45.94 |
| 2017-12-07 | -47.09 |
| 2017-12-06 | -48.10 |
| 2017-12-05 | -45.08 |
| 2017-12-04 | -44.65 |
| 2017-12-01 | -44.08 |
| 2017-11-30 | -42.49 |
| 2017-11-29 | -39.19 |
| 2017-11-28 | -38.61 |
| 2017-11-27 | -38.32 |
| 2017-11-24 | -38.47 |
| 2017-11-23 | -37.89 |
| 2017-11-22 | -37.32 |
| 2017-11-21 | -38.18 |
| 2017-11-20 | -36.89 |
| 2017-11-17 | -37.32 |
| 2017-11-16 | -39.19 |
| 2017-11-15 | -38.04 |
| 2017-11-14 | -36.60 |
| 2017-11-13 | -35.45 |
| 2017-11-10 | -36.31 |
| 2017-11-09 | -35.16 |
| 2017-11-08 | -36.46 |
| 2017-11-07 | -35.31 |
| 2017-11-06 | -36.89 |
| 2017-11-03 | -40.91 |
| 2017-11-02 | -40.63 |
| 2017-11-01 | -39.62 |
| 2017-10-31 | -39.62 |
| 2017-10-30 | -40.19 |
| 2017-10-27 | -38.18 |
| 2017-10-26 | -33.72 |
| 2017-10-25 | -35.16 |
| 2017-10-24 | -34.73 |
| 2017-10-23 | -33.29 |
| 2017-10-20 | -35.16 |
| 2017-10-19 | -35.31 |
| 2017-10-18 | -34.59 |
| 2017-10-17 | -34.16 |
| 2017-10-16 | -35.16 |
| 2017-10-13 | -34.44 |
| 2017-10-12 | -32.72 |
| 2017-10-11 | -32.72 |
| 2017-10-10 | -32.29 |
| 2017-10-09 | -33.58 |
| 2017-10-06 | -32.86 |
| 2017-10-04 | -33.72 |
| 2017-10-03 | -34.73 |
| 2017-09-29 | -35.45 |
| 2017-09-28 | -38.18 |
| 2017-09-27 | -33.01 |
| 2017-09-26 | -33.58 |
| 2017-09-25 | -33.87 |
| 2017-09-22 | -30.13 |
| 2017-09-21 | -28.69 |
| 2017-09-20 | -29.12 |
| 2017-09-19 | -30.56 |
| 2017-09-18 | -28.12 |
| 2017-09-15 | -32.00 |
| 2017-09-14 | -30.71 |
| 2017-09-13 | -31.42 |
| 2017-09-12 | -32.14 |
| 2017-09-11 | -36.31 |
| 2017-09-08 | -36.60 |
| 2017-09-07 | -37.61 |
| 2017-09-06 | -41.92 |
| 2017-09-05 | -45.80 |
| 2017-09-04 | -45.80 |
| 2017-09-01 | -44.51 |
| 2017-08-31 | -45.51 |
| 2017-08-30 | -44.22 |
| 2017-08-29 | -44.08 |
| 2017-08-28 | -43.64 |
| 2017-08-25 | -42.93 |
| 2017-08-24 | -42.93 |
| 2017-08-22 | -43.07 |
| 2017-08-21 | -44.65 |
| 2017-08-18 | -45.37 |
| 2017-08-17 | -44.36 |
| 2017-08-16 | -45.23 |
| 2017-08-15 | -44.79 |
| 2017-08-14 | -43.64 |
| 2017-08-11 | -47.38 |
| 2017-08-10 | -42.78 |
| 2017-08-09 | -39.91 |
| 2017-08-08 | -38.04 |
| 2017-08-07 | -38.18 |
| 2017-08-04 | -42.64 |
| 2017-08-03 | -43.36 |
| 2017-08-02 | -43.64 |
| 2017-08-01 | -43.07 |
| 2017-07-31 | -42.78 |
| 2017-07-28 | -43.79 |
| 2017-07-27 | -42.21 |
| 2017-07-26 | -42.64 |
| 2017-07-25 | -42.21 |
| 2017-07-24 | -42.06 |
| 2017-07-21 | -44.65 |
| 2017-07-20 | -42.06 |
| 2017-07-19 | -41.92 |
| 2017-07-18 | -41.34 |
| 2017-07-17 | -41.06 |
| 2017-07-14 | -42.78 |
| 2017-07-13 | -43.50 |
| 2017-07-12 | -44.08 |
| 2017-07-11 | -44.36 |
| 2017-07-10 | -46.23 |
| 2017-07-07 | -45.08 |
| 2017-07-06 | -45.66 |
| 2017-07-05 | -46.81 |
| 2017-07-04 | -47.81 |
| 2017-07-03 | -45.08 |
| 2017-06-30 | -46.09 |
| 2017-06-29 | -45.37 |
| 2017-06-28 | -45.66 |
| 2017-06-27 | -46.81 |
| 2017-06-26 | -49.83 |
| 2017-06-23 | -49.39 |
| 2017-06-22 | -49.25 |
| 2017-06-21 | -49.83 |
| 2017-06-20 | -49.83 |
| 2017-06-19 | -50.98 |
| 2017-06-16 | -51.98 |
| 2017-06-15 | -52.85 |
| 2017-06-14 | -50.40 |
| 2017-06-13 | -49.39 |
| 2017-06-12 | -50.83 |
| 2017-06-09 | -48.96 |
| 2017-06-08 | -48.68 |
| 2017-06-07 | -48.68 |
| 2017-06-06 | -41.92 |
| 2017-06-05 | -41.92 |
| 2017-06-02 | -43.93 |
| 2017-06-01 | -46.95 |
| 2017-05-31 | -47.67 |
| 2017-05-29 | -45.37 |
| 2017-05-26 | -44.79 |
| 2017-05-25 | -45.23 |
| 2017-05-24 | -47.09 |
| 2017-05-23 | -47.09 |
| 2017-05-22 | -45.23 |
| 2017-05-19 | -46.09 |
| 2017-05-18 | -48.53 |
| 2017-05-17 | -49.54 |
| 2017-05-16 | -50.69 |
| 2017-05-15 | -51.70 |
| 2017-05-12 | -51.98 |
| 2017-05-11 | -50.26 |
| 2017-05-10 | -50.98 |
| 2017-05-09 | -52.41 |
| 2017-05-08 | -52.99 |
| 2017-05-05 | -51.70 |
| 2017-05-04 | -49.54 |
| 2017-05-02 | -48.53 |
| 2017-04-28 | -48.24 |
| 2017-04-27 | -47.67 |
| 2017-04-26 | -47.38 |
| 2017-04-25 | -43.64 |
| 2017-04-24 | -45.51 |
| 2017-04-21 | -45.37 |
| 2017-04-20 | -47.09 |
| 2017-04-19 | -48.10 |
| 2017-04-18 | -47.81 |
| 2017-04-13 | -46.23 |
| 2017-04-12 | -48.53 |
| 2017-04-11 | -47.81 |
| 2017-04-10 | -46.81 |
| 2017-04-07 | -46.81 |
| 2017-04-06 | -47.81 |
| 2017-04-05 | -45.66 |
| 2017-04-03 | -45.08 |
| 2017-03-31 | -43.36 |
| 2017-03-30 | -47.81 |
| 2017-03-29 | -46.66 |
| 2017-03-28 | -47.67 |
| 2017-03-27 | -46.52 |
| 2017-03-24 | -43.93 |
| 2017-03-23 | -44.36 |
| 2017-03-22 | -43.36 |
| 2017-03-21 | -44.94 |
| 2017-03-20 | -40.63 |
| 2017-03-17 | -42.35 |
| 2017-03-16 | -38.90 |
| 2017-03-15 | -36.74 |
| 2017-03-14 | -41.06 |
| 2017-03-13 | -45.23 |
| 2017-03-10 | -44.94 |
| 2017-03-09 | -46.38 |
| 2017-03-08 | -45.37 |
| 2017-03-07 | -47.81 |
| 2017-03-06 | -49.11 |
| 2017-03-03 | -47.67 |
| 2017-03-02 | -45.94 |
| 2017-03-01 | -48.10 |
| 2017-02-28 | -48.68 |
| 2017-02-27 | -49.11 |
| 2017-02-24 | -52.27 |
| 2017-02-23 | -52.56 |
| 2017-02-22 | -55.29 |
| 2017-02-21 | -55.86 |
| 2017-02-20 | -55.00 |
| 2017-02-17 | -57.16 |
| 2017-02-16 | -57.01 |
| 2017-02-15 | -56.30 |
| 2017-02-14 | -56.15 |
| 2017-02-13 | -54.57 |
| 2017-02-10 | -55.72 |
| 2017-02-09 | -56.15 |
| 2017-02-08 | -57.88 |
| 2017-02-07 | -58.45 |
| 2017-02-06 | -60.75 |
| 2017-02-03 | -61.47 |
| 2017-02-02 | -60.90 |
| 2017-02-01 | -60.03 |
| 2017-01-27 | -62.19 |
| 2017-01-26 | -61.90 |
| 2017-01-25 | -61.90 |
| 2017-01-24 | -60.90 |
| 2017-01-23 | -60.03 |
| 2017-01-20 | -60.03 |
| 2017-01-19 | -59.89 |
| 2017-01-18 | -62.33 |
| 2017-01-17 | -68.08 |
| 2017-01-16 | -68.95 |
| 2017-01-13 | -68.37 |
| 2017-01-12 | -67.94 |
| 2017-01-11 | -68.95 |
| 2017-01-10 | -70.53 |
| 2017-01-09 | -72.83 |
| 2017-01-06 | -72.68 |
| 2017-01-05 | -72.54 |
| 2017-01-04 | -72.68 |
| 2017-01-03 | -72.68 |
| 2016-12-30 | -72.54 |
| 2016-12-29 | -73.69 |
| 2016-12-28 | -74.41 |
| 2016-12-23 | -72.25 |
| 2016-12-22 | -70.82 |
| 2016-12-21 | -69.38 |
| 2016-12-20 | -69.52 |
| 2016-12-19 | -68.95 |
| 2016-12-16 | -68.37 |
| 2016-12-15 | -68.95 |
| 2016-12-14 | -67.51 |
| 2016-12-13 | -67.22 |
| 2016-12-12 | -67.08 |
| 2016-12-09 | -66.07 |
| 2016-12-08 | -66.07 |
| 2016-12-07 | -65.93 |
| 2016-12-06 | -65.78 |
| 2016-12-05 | -66.65 |
| 2016-12-02 | -65.78 |
| 2016-12-01 | -65.78 |
| 2016-11-30 | -65.64 |
| 2016-11-29 | -65.78 |
| 2016-11-28 | -66.07 |
| 2016-11-25 | -66.07 |
| 2016-11-24 | -65.93 |
| 2016-11-23 | -65.78 |
| 2016-11-22 | -65.50 |
| 2016-11-21 | -65.50 |
| 2016-11-18 | -65.93 |
| 2016-11-17 | -65.78 |
| 2016-11-16 | -66.07 |
| 2016-11-15 | -65.50 |
| 2016-11-14 | -66.79 |
| 2016-11-11 | -66.22 |
| 2016-11-10 | -65.50 |
| 2016-11-09 | -66.36 |
| 2016-11-08 | -65.64 |
| 2016-11-07 | -65.64 |
| 2016-11-04 | -66.07 |
| 2016-11-03 | -65.64 |
| 2016-11-02 | -65.64 |
| 2016-11-01 | -64.06 |
| 2016-10-31 | -63.63 |
| 2016-10-28 | -63.34 |
| 2016-10-27 | -62.48 |
| 2016-10-26 | -61.61 |
| 2016-10-25 | -61.04 |
| 2016-10-24 | -61.90 |
| 2016-10-20 | -64.35 |
| 2016-10-19 | -64.06 |
| 2016-10-18 | -66.22 |
| 2016-10-17 | -66.36 |
| 2016-10-14 | -65.93 |
| 2016-10-13 | -66.22 |
| 2016-10-12 | -66.36 |
| 2016-10-11 | -66.07 |
| 2016-10-07 | -66.36 |
| 2016-10-06 | -65.78 |
| 2016-10-05 | -65.64 |
| 2016-10-04 | -65.50 |
| 2016-10-03 | -65.35 |
| 2016-09-30 | -65.35 |
| 2016-09-29 | -65.93 |
| 2016-09-28 | -64.78 |
| 2016-09-27 | -65.64 |
| 2016-09-26 | -66.65 |
| 2016-09-23 | -62.91 |
| 2016-09-22 | -61.47 |
| 2016-09-21 | -60.18 |
| 2016-09-20 | -39.04 |
| 2016-09-19 | -39.04 |
| 2016-09-15 | -39.04 |
| 2016-09-14 | -39.04 |
| 2016-09-13 | -39.04 |
| 2016-09-12 | -39.04 |
| 2016-09-09 | -39.04 |
| 2016-09-08 | -39.04 |
| 2016-09-07 | -39.04 |
| 2016-09-06 | -39.04 |
| 2016-09-05 | -39.04 |
| 2016-09-02 | -39.04 |
| 2016-09-01 | -39.04 |
| 2016-08-31 | -39.04 |
| 2016-08-30 | -39.04 |
| 2016-08-29 | -39.04 |
| 2016-08-26 | -39.04 |
| 2016-08-25 | -39.04 |
| 2016-08-24 | -39.04 |
| 2016-08-23 | -39.04 |
| 2016-08-22 | -39.04 |
| 2016-08-19 | -39.04 |
| 2016-08-18 | -39.04 |
| 2016-08-17 | -39.04 |
| 2016-08-16 | -39.04 |
| 2016-08-15 | -39.04 |
| 2016-08-12 | -39.04 |
| 2016-08-11 | -39.04 |
| 2016-08-10 | -39.04 |
| 2016-08-09 | -39.04 |
| 2016-08-08 | -39.04 |
| 2016-08-05 | -39.04 |
| 2016-08-04 | -39.04 |
| 2016-08-03 | -39.04 |
| 2016-08-01 | -39.04 |
| 2016-07-29 | -39.04 |
| 2016-07-28 | -39.04 |
| 2016-07-27 | -39.04 |
| 2016-07-26 | -39.04 |
| 2016-07-25 | -39.04 |
| 2016-07-22 | -39.04 |
| 2016-07-21 | -39.04 |
| 2016-07-20 | -39.04 |
| 2016-07-19 | -39.04 |
| 2016-07-18 | -39.04 |
| 2016-07-15 | -39.04 |
| 2016-07-14 | -39.04 |
| 2016-07-13 | -39.04 |
| 2016-07-12 | -39.04 |
| 2016-07-11 | -39.04 |
| 2016-07-08 | -39.04 |
| 2016-07-07 | -39.04 |
| 2016-07-06 | -39.04 |
| 2016-07-05 | -39.04 |
| 2016-07-04 | -39.04 |
| 2016-06-30 | -39.04 |
| 2016-06-29 | -39.04 |
| 2016-06-28 | -39.04 |
| 2016-06-27 | -39.04 |
| 2016-06-24 | -39.04 |
| 2016-06-23 | -39.04 |
| 2016-06-22 | -39.04 |
| 2016-06-21 | -39.04 |
| 2016-06-20 | -36.02 |
| 2016-06-17 | -29.27 |
| 2016-06-16 | -28.26 |
| 2016-06-15 | -28.69 |
| 2016-06-14 | -28.26 |
| 2016-06-13 | -28.98 |
| 2016-06-10 | -28.41 |
| 2016-06-08 | -28.41 |
| 2016-06-07 | -28.26 |
| 2016-06-06 | -28.26 |
| 2016-06-03 | -28.41 |
| 2016-06-02 | -28.98 |
| 2016-06-01 | -29.12 |
| 2016-05-31 | -29.12 |
| 2016-05-30 | -28.98 |
| 2016-05-27 | -28.98 |
| 2016-05-26 | -33.01 |
| 2016-05-25 | -34.44 |
| 2016-05-24 | -34.59 |
| 2016-05-23 | -34.73 |
| 2016-05-20 | -34.59 |
| 2016-05-19 | -34.87 |
| 2016-05-18 | -35.31 |
| 2016-05-17 | -34.59 |
| 2016-05-16 | -34.44 |
| 2016-05-13 | -34.73 |
| 2016-05-12 | -33.87 |
| 2016-05-11 | -32.14 |
| 2016-05-10 | -33.29 |
| 2016-05-09 | -30.85 |
| 2016-05-06 | -30.42 |
| 2016-05-05 | -30.13 |
| 2016-05-04 | -30.13 |
| 2016-05-03 | -29.56 |
| 2016-04-29 | -29.27 |
| 2016-04-28 | -29.41 |
| 2016-04-27 | -30.71 |
| 2016-04-26 | -30.71 |
| 2016-04-25 | -30.71 |
| 2016-04-22 | -30.56 |
| 2016-04-21 | -31.57 |
| 2016-04-20 | -31.57 |
| 2016-04-19 | -31.57 |
| 2016-04-18 | -31.57 |
| 2016-04-15 | -30.99 |
| 2016-04-14 | -30.56 |
| 2016-04-13 | -30.71 |
| 2016-04-12 | -30.85 |
| 2016-04-11 | -31.42 |
| 2016-04-08 | -31.28 |
| 2016-04-07 | -31.28 |
| 2016-04-06 | -32.00 |
| 2016-04-05 | -31.71 |
| 2016-04-01 | -30.27 |
| 2016-03-31 | -29.56 |
| 2016-03-30 | -29.84 |
| 2016-03-29 | -29.99 |
| 2016-03-24 | -29.56 |
| 2016-03-23 | -29.56 |
| 2016-03-22 | -29.56 |
| 2016-03-21 | -29.99 |
| 2016-03-18 | -30.13 |
| 2016-03-17 | -29.70 |
| 2016-03-16 | -29.70 |
| 2016-03-15 | -29.70 |
| 2016-03-14 | -29.84 |
| 2016-03-11 | -29.56 |
| 2016-03-10 | -29.27 |
| 2016-03-09 | -29.27 |
| 2016-03-08 | -28.84 |
| 2016-03-07 | -28.98 |
| 2016-03-04 | -28.84 |
| 2016-03-03 | -29.56 |
| 2016-03-02 | -30.13 |
| 2016-03-01 | -30.13 |
| 2016-02-29 | -29.84 |
| 2016-02-26 | -30.85 |
| 2016-02-25 | -34.73 |
| 2016-02-24 | -35.02 |
| 2016-02-23 | -34.87 |
| 2016-02-22 | -35.02 |
| 2016-02-19 | -34.87 |
| 2016-02-18 | -34.44 |
| 2016-02-17 | -34.16 |
| 2016-02-16 | -36.31 |
| 2016-02-15 | -36.74 |
| 2016-02-12 | -37.32 |
| 2016-02-11 | -36.46 |
| 2016-02-05 | -36.02 |
| 2016-02-04 | -36.31 |
| 2016-02-03 | -36.46 |
| 2016-02-02 | -35.74 |
| 2016-02-01 | -36.89 |
| 2016-01-29 | -36.60 |
| 2016-01-28 | -36.02 |
| 2016-01-27 | -36.02 |
| 2016-01-26 | -35.31 |
| 2016-01-25 | -34.30 |
| 2016-01-22 | -34.01 |
| 2016-01-21 | -34.44 |
| 2016-01-20 | -34.30 |
| 2016-01-19 | -34.30 |
| 2016-01-18 | -35.16 |
| 2016-01-15 | -34.44 |
| 2016-01-14 | -32.72 |
| 2016-01-13 | -33.01 |
| 2016-01-12 | -32.72 |
| 2016-01-11 | -32.29 |
| 2016-01-08 | -31.57 |
| 2016-01-07 | -32.14 |
| 2016-01-06 | -30.99 |
| 2016-01-05 | -31.28 |
| 2016-01-04 | -30.99 |
| 2015-12-31 | -30.27 |
| 2015-12-30 | -30.71 |
| 2015-12-29 | -29.99 |
| 2015-12-28 | -30.99 |
| 2015-12-24 | -31.28 |
| 2015-12-23 | -31.14 |
| 2015-12-22 | -33.01 |
| 2015-12-21 | -31.86 |
| 2015-12-18 | -30.13 |
| 2015-12-17 | -30.13 |
| 2015-12-16 | -30.13 |
| 2015-12-15 | -29.27 |
| 2015-12-14 | -28.12 |
| 2015-12-11 | -40.34 |
| 2015-12-10 | -40.34 |
| 2015-12-09 | -40.34 |
| 2015-12-08 | -40.34 |
| 2015-12-07 | -40.34 |
| 2015-12-04 | -40.34 |
| 2015-12-03 | -39.91 |
| 2015-12-02 | -48.24 |
| 2015-12-01 | -53.28 |
| 2015-11-30 | -53.71 |
| 2015-11-27 | -54.28 |
| 2015-11-26 | -51.84 |
| 2015-11-25 | -50.98 |
| 2015-11-24 | -50.83 |
| 2015-11-23 | -51.55 |
| 2015-11-20 | -51.70 |
| 2015-11-19 | -51.98 |
| 2015-11-18 | -52.13 |
| 2015-11-17 | -52.41 |
| 2015-11-16 | -52.70 |
| 2015-11-13 | -51.55 |
| 2015-11-12 | -49.25 |
| 2015-11-11 | -50.26 |
| 2015-11-10 | -50.54 |
| 2015-11-09 | -48.53 |
| 2015-11-06 | -49.54 |
| 2015-11-05 | -52.70 |
| 2015-11-04 | -52.27 |
| 2015-11-03 | -54.00 |
| 2015-11-02 | -55.43 |
| 2015-10-30 | -53.71 |
| 2015-10-29 | -54.00 |
| 2015-10-28 | -54.00 |
| 2015-10-27 | -51.55 |
| 2015-10-26 | -50.69 |
| 2015-10-23 | -51.41 |
| 2015-10-22 | -50.54 |
| 2015-10-20 | -50.26 |
| 2015-10-19 | -46.95 |
| 2015-10-16 | -48.39 |
| 2015-10-15 | -51.26 |
| 2015-10-14 | -54.43 |
| 2015-10-13 | -51.12 |
| 2015-10-12 | -50.26 |
| 2015-10-09 | -50.69 |
| 2015-10-08 | -50.69 |
| 2015-10-07 | -49.68 |
| 2015-10-06 | -48.82 |
| 2015-10-05 | -49.11 |
| 2015-10-02 | -49.83 |
| 2015-09-30 | -52.56 |
| 2015-09-29 | -54.57 |
| 2015-09-25 | -54.14 |
| 2015-09-24 | -53.71 |
| 2015-09-23 | -54.00 |
| 2015-09-22 | -52.41 |
| 2015-09-21 | -54.43 |
| 2015-09-18 | -53.28 |
| 2015-09-17 | -53.28 |
| 2015-09-16 | -49.54 |
| 2015-09-15 | -62.91 |
| 2015-09-14 | -62.91 |
| 2015-09-11 | -62.91 |
| 2015-09-10 | -65.07 |
| 2015-09-09 | -65.07 |
| 2015-09-08 | -66.22 |
| 2015-09-07 | -65.64 |
| 2015-09-04 | -66.79 |
| 2015-09-02 | -66.07 |
| 2015-09-01 | -69.23 |
| 2015-08-31 | -62.33 |
| 2015-08-28 | -60.90 |
| 2015-08-27 | -61.76 |
| 2015-08-26 | -62.62 |
| 2015-08-25 | -63.05 |
| 2015-08-24 | -61.33 |
| 2015-08-21 | -56.87 |
| 2015-08-20 | -53.42 |
| 2015-08-19 | -51.26 |
| 2015-08-18 | -50.83 |
| 2015-08-17 | -48.82 |
| 2015-08-14 | -47.81 |
| 2015-08-13 | -48.68 |
| 2015-08-12 | -48.24 |
| 2015-08-11 | -45.80 |
| 2015-08-10 | -45.51 |
| 2015-08-07 | -44.08 |
| 2015-08-06 | -45.37 |
| 2015-08-05 | -46.38 |
| 2015-08-04 | -48.24 |
| 2015-08-03 | -46.23 |
| 2015-07-31 | -44.79 |
| 2015-07-30 | -45.37 |
| 2015-07-29 | -45.37 |
| 2015-07-28 | -45.66 |
| 2015-07-27 | -46.81 |
| 2015-07-24 | -44.51 |
| 2015-07-23 | -42.78 |
| 2015-07-22 | -42.21 |
| 2015-07-21 | -41.06 |
| 2015-07-20 | -40.77 |
| 2015-07-17 | -40.91 |
| 2015-07-16 | -40.05 |
| 2015-07-15 | -41.06 |
| 2015-07-14 | -37.89 |
| 2015-07-13 | -37.61 |
| 2015-07-10 | -39.62 |
| 2015-07-09 | -40.05 |
| 2015-07-08 | -48.82 |
| 2015-07-07 | -43.79 |
| 2015-07-06 | -37.46 |
| 2015-07-03 | -32.57 |
| 2015-07-02 | -28.12 |
| 2015-06-30 | -29.84 |
| 2015-06-29 | -27.99 |
| 2015-06-26 | -26.14 |
| 2015-06-25 | -23.15 |
| 2015-06-24 | -20.88 |
| 2015-06-23 | -19.88 |
| 2015-06-22 | -20.59 |
| 2015-06-19 | -24.44 |
| 2015-06-18 | -28.14 |
| 2015-06-17 | -26.85 |
| 2015-06-16 | -30.13 |
| 2015-06-15 | -24.58 |
| 2015-06-12 | -21.73 |
| 2015-06-11 | -21.16 |
| 2015-06-10 | -20.88 |
| 2015-06-09 | -21.30 |
| 2015-06-08 | -14.62 |
| 2015-06-05 | -9.64 |
| 2015-06-04 | -8.07 |
| 2015-06-03 | -11.91 |
| 2015-06-02 | -11.77 |
| 2015-06-01 | -8.21 |
| 2015-05-29 | -7.79 |
| 2015-05-28 | -9.07 |
| 2015-05-27 | -5.37 |
| 2015-05-26 | -2.66 |
| 2015-05-22 | -0.81 |
| 2015-05-21 | -12.77 |
| 2015-05-20 | -12.34 |
| 2015-05-19 | -9.49 |
| 2015-05-18 | -12.91 |
| 2015-05-15 | -19.17 |
| 2015-05-14 | -17.75 |
| 2015-05-13 | -17.18 |
| 2015-05-12 | -16.04 |
| 2015-05-11 | -13.19 |
| 2015-05-08 | -14.76 |
| 2015-05-07 | -18.74 |
| 2015-05-06 | -16.04 |
| 2015-05-05 | -18.03 |
| 2015-05-04 | -13.05 |
| 2015-04-30 | -12.62 |
| 2015-04-29 | -17.46 |
| 2015-04-28 | -13.76 |
| 2015-04-27 | -12.77 |
| 2015-04-24 | -22.30 |
| 2015-04-23 | -27.42 |
| 2015-04-22 | -33.83 |
| 2015-04-21 | -34.68 |
| 2015-04-20 | -34.25 |
| 2015-04-17 | -33.12 |
| 2015-04-16 | -32.40 |
| 2015-04-15 | -32.26 |
| 2015-04-14 | -32.83 |
| 2015-04-13 | -29.42 |
| 2015-04-10 | -31.69 |
| 2015-04-09 | -30.98 |
| 2015-04-08 | -34.54 |
| 2015-04-02 | -42.94 |
| 2015-04-01 | -43.08 |
| 2015-03-31 | -40.23 |
| 2015-03-30 | -40.66 |
| 2015-03-27 | -39.52 |
| 2015-03-26 | -38.52 |
| 2015-03-25 | -38.24 |
| 2015-03-24 | -38.38 |
| 2015-03-23 | -38.24 |
| 2015-03-20 | -37.81 |
| 2015-03-19 | -36.67 |
| 2015-03-18 | -37.10 |
| 2015-03-17 | -36.39 |
| 2015-03-16 | -36.39 |
| 2015-03-13 | -34.54 |
| 2015-03-12 | -32.55 |
| 2015-03-11 | -30.84 |
| 2015-03-10 | -30.27 |
| 2015-03-09 | -30.70 |
| 2015-03-06 | -31.55 |
| 2015-03-05 | -31.55 |
| 2015-03-04 | -31.98 |
| 2015-03-03 | -29.70 |
| 2015-03-02 | -29.70 |
| 2015-02-27 | -26.57 |
| 2015-02-26 | -25.86 |
| 2015-02-25 | -28.99 |
| 2015-02-24 | -28.70 |
| 2015-02-23 | -30.13 |
| 2015-02-18 | -27.99 |
| 2015-02-17 | -29.27 |
| 2015-02-16 | -29.13 |
| 2015-02-13 | -29.84 |
| 2015-02-12 | -29.99 |
| 2015-02-11 | -29.84 |
| 2015-02-10 | -33.26 |
| 2015-02-09 | -32.69 |
| 2015-02-06 | -32.55 |
| 2015-02-05 | -34.54 |
| 2015-02-04 | -33.83 |
| 2015-02-03 | -35.39 |
| 2015-02-02 | -36.25 |
| 2015-01-30 | -36.53 |
| 2015-01-29 | -35.68 |
| 2015-01-28 | -35.39 |
| 2015-01-27 | -35.68 |
| 2015-01-26 | -34.40 |
| 2015-01-23 | -34.25 |
| 2015-01-22 | -33.69 |
| 2015-01-21 | -35.39 |
| 2015-01-20 | -36.96 |
| 2015-01-19 | -36.53 |
| 2015-01-16 | -34.82 |
| 2015-01-15 | -32.55 |
| 2015-01-14 | -31.98 |
| 2015-01-13 | -30.70 |
| 2015-01-12 | -29.99 |
| 2015-01-09 | -28.85 |
| 2015-01-08 | -29.27 |
| 2015-01-07 | -28.42 |
| 2015-01-06 | -33.40 |
| 2015-01-05 | -34.54 |
| 2015-01-02 | -36.25 |
| 2014-12-31 | -36.25 |
| 2014-12-30 | -36.82 |
| 2014-12-29 | -36.25 |
| 2014-12-24 | -35.11 |
| 2014-12-23 | -36.39 |
| 2014-12-22 | -37.10 |
| 2014-12-19 | -37.10 |
| 2014-12-18 | -37.53 |
| 2014-12-17 | -33.97 |
| 2014-12-16 | -31.84 |
| 2014-12-15 | -31.41 |
| 2014-12-12 | -31.55 |
| 2014-12-11 | -31.12 |
| 2014-12-10 | -30.84 |
| 2014-12-09 | -30.27 |
| 2014-12-08 | -30.41 |
| 2014-12-05 | -28.14 |
| 2014-12-04 | -28.42 |
| 2014-12-03 | -27.42 |
| 2014-12-02 | -27.42 |
| 2014-12-01 | -27.57 |
| 2014-11-28 | -24.72 |
| 2014-11-27 | -25.86 |
| 2014-11-26 | -24.15 |
| 2014-11-25 | -24.58 |
| 2014-11-24 | -23.87 |
| 2014-11-21 | -26.29 |
| 2014-11-20 | -25.29 |
| 2014-11-19 | -23.44 |
| 2014-11-18 | -21.73 |
| 2014-11-17 | -20.31 |
| 2014-11-14 | -22.30 |
| 2014-11-13 | -22.30 |
| 2014-11-12 | -20.59 |
| 2014-11-11 | -22.02 |
| 2014-11-10 | -25.43 |
| 2014-11-07 | -24.29 |
| 2014-11-06 | -21.16 |
| 2014-11-05 | -18.46 |
| 2014-11-04 | -16.32 |
| 2014-11-03 | -15.61 |
| 2014-10-31 | -15.75 |
| 2014-10-30 | -15.75 |
| 2014-10-29 | -15.90 |
| 2014-10-28 | -16.75 |
| 2014-10-27 | -17.46 |
| 2014-10-24 | -16.89 |
| 2014-10-23 | -17.18 |
| 2014-10-22 | -17.46 |
| 2014-10-21 | -18.46 |
| 2014-10-20 | -17.46 |
| 2014-10-17 | -17.32 |
| 2014-10-16 | -18.03 |
| 2014-10-15 | -16.75 |
| 2014-10-14 | -17.32 |
| 2014-10-13 | -16.18 |
| 2014-10-10 | -14.62 |
| 2014-10-09 | -13.90 |
| 2014-10-08 | -14.47 |
| 2014-10-07 | -14.62 |
| 2014-10-06 | -14.33 |
| 2014-10-03 | -16.61 |
| 2014-09-30 | -17.18 |
| 2014-09-29 | -18.46 |
| 2014-09-26 | -18.60 |
| 2014-09-25 | -18.60 |
| 2014-09-24 | -20.31 |
| 2014-09-23 | -20.88 |
| 2014-09-22 | -19.74 |
| 2014-09-19 | -17.46 |
| 2014-09-18 | -17.32 |
| 2014-09-17 | -16.32 |
| 2014-09-16 | -15.61 |
| 2014-09-15 | -17.60 |
| 2014-09-12 | -16.04 |
| 2014-09-11 | -15.33 |
| 2014-09-10 | -15.19 |
| 2014-09-08 | -14.19 |
| 2014-09-05 | -13.48 |
| 2014-09-04 | -19.45 |
| 2014-09-03 | -21.02 |
| 2014-09-02 | -18.03 |
| 2014-09-01 | -18.60 |
| 2014-08-29 | -18.17 |
| 2014-08-28 | -16.89 |
| 2014-08-27 | -17.04 |
| 2014-08-26 | -15.47 |
| 2014-08-25 | -16.18 |
| 2014-08-22 | -17.04 |
| 2014-08-21 | -16.32 |
| 2014-08-20 | -15.19 |
| 2014-08-19 | -16.75 |
| 2014-08-18 | -15.61 |
| 2014-08-15 | -14.62 |
| 2014-08-14 | -16.04 |
| 2014-08-13 | -14.76 |
| 2014-08-12 | -18.89 |
| 2014-08-11 | -18.89 |
| 2014-08-08 | -16.61 |
| 2014-08-07 | -13.19 |
| 2014-08-06 | -11.77 |
| 2014-08-05 | -10.77 |
| 2014-08-04 | -10.63 |
| 2014-08-01 | -10.77 |
| 2014-07-31 | -10.63 |
| 2014-07-30 | -10.63 |
| 2014-07-29 | -9.07 |
| 2014-07-28 | -8.92 |
| 2014-07-25 | -7.64 |
| 2014-07-24 | -14.19 |
| 2014-07-23 | -12.91 |
| 2014-07-22 | -12.05 |
| 2014-07-21 | -8.21 |
| 2014-07-18 | -8.21 |
| 2014-07-17 | -6.50 |
| 2014-07-16 | -5.94 |
| 2014-07-15 | -5.08 |
| 2014-07-14 | -4.65 |
| 2014-07-11 | -4.65 |
| 2014-07-10 | -4.65 |
| 2014-07-09 | -4.80 |
| 2014-07-08 | -4.94 |
| 2014-07-07 | -4.23 |
| 2014-07-04 | 0.47 |
| 2014-07-03 | -2.52 |
| 2014-07-02 | -3.37 |
| 2014-06-30 | -6.93 |
| 2014-06-27 | -6.22 |
| 2014-06-26 | -7.93 |
| 2014-06-25 | -5.70 |
| 2014-06-24 | -8.90 |
| 2014-06-23 | -8.90 |
| 2014-06-20 | -8.90 |
| 2014-06-19 | -10.29 |
| 2014-06-18 | -8.90 |
| 2014-06-17 | -11.82 |
| 2014-06-16 | -8.62 |
| 2014-06-13 | -7.37 |
| 2014-06-12 | -7.37 |
| 2014-06-11 | -9.32 |
| 2014-06-10 | -8.21 |
| 2014-06-09 | -9.04 |
| 2014-06-06 | -9.60 |
| 2014-06-05 | -8.76 |
| 2014-06-04 | -8.90 |
| 2014-06-03 | -8.07 |
| 2014-05-30 | -10.29 |
| 2014-05-29 | -13.49 |
| 2014-05-28 | -17.11 |
| 2014-05-27 | -17.66 |
| 2014-05-26 | -18.64 |
| 2014-05-23 | -18.36 |
| 2014-05-22 | -19.89 |
| 2014-05-21 | -19.33 |
| 2014-05-20 | -19.05 |
| 2014-05-19 | -23.50 |
| 2014-05-16 | -21.14 |
| 2014-05-15 | -19.89 |
| 2014-05-14 | -20.17 |
| 2014-05-13 | -20.03 |
| 2014-05-12 | -20.45 |
| 2014-05-09 | -18.64 |
| 2014-05-08 | -17.66 |
| 2014-05-07 | -15.72 |
| 2014-05-05 | -15.02 |
| 2014-05-02 | -17.39 |
| 2014-04-30 | -18.64 |
| 2014-04-29 | -17.80 |
| 2014-04-28 | -16.97 |
| 2014-04-25 | -16.27 |
| 2014-04-24 | -16.13 |
| 2014-04-23 | -16.41 |
| 2014-04-22 | -15.72 |
| 2014-04-17 | -16.83 |
| 2014-04-16 | -16.69 |
| 2014-04-15 | -16.97 |
| 2014-04-14 | -16.55 |
| 2014-04-11 | -14.05 |
| 2014-04-10 | -16.83 |
| 2014-04-09 | -13.91 |
| 2014-04-08 | -15.99 |
| 2014-04-07 | -10.85 |
| 2014-04-04 | -10.85 |
| 2014-04-03 | -10.85 |
| 2014-04-02 | -10.43 |
| 2014-04-01 | -9.18 |
| 2014-03-31 | -8.34 |
| 2014-03-28 | -10.85 |
| 2014-03-27 | -15.16 |
| 2014-03-26 | -14.88 |
| 2014-03-25 | -15.16 |
| 2014-03-24 | -14.60 |
| 2014-03-21 | -15.58 |
| 2014-03-20 | -17.25 |
| 2014-03-19 | -15.16 |
| 2014-03-18 | -16.83 |
| 2014-03-17 | -15.86 |
| 2014-03-14 | -15.86 |
| 2014-03-13 | -15.02 |
| 2014-03-12 | -15.16 |
| 2014-03-11 | -9.32 |
| 2014-03-10 | -10.15 |
| 2014-03-07 | -9.74 |
| 2014-03-06 | -11.13 |
| 2014-03-05 | -12.80 |
| 2014-03-04 | -13.07 |
| 2014-03-03 | -14.33 |
| 2014-02-28 | -10.99 |
| 2014-02-27 | -11.40 |
| 2014-02-26 | -11.54 |
| 2014-02-25 | -9.74 |
| 2014-02-24 | -9.87 |
| 2014-02-21 | -9.87 |
| 2014-02-20 | -9.32 |
| 2014-02-19 | -9.87 |
| 2014-02-18 | -10.15 |
| 2014-02-17 | -6.68 |
| 2014-02-14 | -8.07 |
| 2014-02-13 | -7.37 |
| 2014-02-12 | -8.21 |
| 2014-02-11 | -10.85 |
| 2014-02-10 | -10.29 |
| 2014-02-07 | -11.13 |
| 2014-02-06 | -12.38 |
| 2014-02-05 | -10.15 |
| 2014-02-04 | -10.99 |
| 2014-01-30 | -9.60 |
| 2014-01-29 | -9.32 |
| 2014-01-28 | -10.15 |
| 2014-01-27 | -8.34 |
| 2014-01-24 | -2.92 |
| 2014-01-23 | -4.31 |
| 2014-01-22 | -5.15 |
| 2014-01-21 | -7.79 |
| 2014-01-20 | -8.34 |
| 2014-01-17 | -10.43 |
| 2014-01-16 | -9.74 |
| 2014-01-15 | -8.90 |
| 2014-01-14 | -10.01 |
| 2014-01-13 | -9.74 |
| 2014-01-10 | -6.26 |
| 2014-01-09 | -6.26 |
| 2014-01-08 | -6.82 |
| 2014-01-07 | -8.76 |
| 2014-01-06 | -5.70 |
| 2014-01-03 | -0.56 |
| 2014-01-02 | 1.67 |
| 2013-12-31 | 4.73 |
| 2013-12-30 | 2.64 |
| 2013-12-27 | 5.56 |
| 2013-12-24 | 4.31 |
| 2013-12-23 | 5.98 |
| 2013-12-20 | 3.48 |
| 2013-12-19 | 2.36 |
| 2013-12-18 | 1.81 |
| 2013-12-17 | 1.81 |
| 2013-12-16 | 4.03 |
| 2013-12-13 | 3.48 |
| 2013-12-12 | 3.76 |
| 2013-12-11 | 4.17 |
| 2013-12-10 | 4.45 |
| 2013-12-09 | 1.39 |
| 2013-12-06 | 2.78 |
| 2013-12-05 | 1.95 |
| 2013-12-04 | 3.76 |
| 2013-12-03 | 3.06 |
| 2013-12-02 | 0.97 |
| 2013-11-29 | 0.14 |
| 2013-11-28 | 1.81 |
| 2013-11-27 | 0.83 |
| 2013-11-26 | -0.56 |
| 2013-11-25 | 0.56 |
| 2013-11-22 | 4.03 |
| 2013-11-21 | 4.73 |
| 2013-11-20 | 6.95 |
| 2013-11-19 | 9.87 |
| 2013-11-18 | 9.46 |
| 2013-11-15 | 11.27 |
| 2013-11-14 | 10.01 |
| 2013-11-13 | 5.84 |
| 2013-11-12 | 6.82 |
| 2013-11-11 | 9.04 |
| 2013-11-08 | 11.82 |
| 2013-11-07 | 17.94 |
| 2013-11-06 | 18.22 |
| 2013-11-05 | 16.41 |
| 2013-11-04 | 11.54 |
| 2013-11-01 | 11.13 |
| 2013-10-31 | 11.13 |
| 2013-10-30 | 11.68 |
| 2013-10-29 | 8.34 |
| 2013-10-28 | 12.38 |
| 2013-10-25 | 14.05 |
| 2013-10-24 | 14.05 |
| 2013-10-23 | 15.86 |
| 2013-10-22 | 15.44 |
| 2013-10-21 | 18.92 |
| 2013-10-18 | 16.83 |
| 2013-10-17 | 17.11 |
| 2013-10-16 | 15.16 |
| 2013-10-15 | 16.55 |
| 2013-10-11 | 11.82 |
| 2013-10-10 | 9.46 |
| 2013-10-09 | 7.79 |
| 2013-10-08 | 6.40 |
| 2013-10-07 | 3.48 |
| 2013-10-04 | 0.70 |
| 2013-10-03 | 2.23 |
| 2013-10-02 | 0.56 |
| 2013-09-30 | 0.42 |
| 2013-09-27 | -1.11 |
| 2013-09-26 | 0.42 |
| 2013-09-25 | 1.11 |
| 2013-09-24 | 1.67 |
| 2013-09-23 | 1.53 |
| 2013-09-19 | 1.25 |
| 2013-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy