Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00547  1992-07-06    
Stock 1: 0547 Digital Domain Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-09-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0547
%
2025-09-19 -77.38
2025-09-18 -77.68
2025-09-17 -77.68
2025-09-16 -77.68
2025-09-15 -77.68
2025-09-12 -77.38
2025-09-11 -78.57
2025-09-10 -77.98
2025-09-09 -77.38
2025-09-08 -76.79
2025-09-05 -76.79
2025-09-04 -77.68
2025-09-03 -76.49
2025-09-02 -76.79
2025-09-01 -75.60
2025-08-29 -75.60
2025-08-28 -75.89
2025-08-27 -76.19
2025-08-26 -75.60
2025-08-25 -76.19
2025-08-22 -75.30
2025-08-21 -75.30
2025-08-20 -75.30
2025-08-19 -74.70
2025-08-18 -75.30
2025-08-15 -75.30
2025-08-14 -75.30
2025-08-13 -75.30
2025-08-12 -75.89
2025-08-11 -75.89
2025-08-08 -74.11
2025-08-07 -74.11
2025-08-06 -74.11
2025-08-05 -73.81
2025-08-04 -75.60
2025-08-01 -75.89
2025-07-31 -75.60
2025-07-30 -75.00
2025-07-29 -74.70
2025-07-28 -74.40
2025-07-25 -74.40
2025-07-24 -73.81
2025-07-23 -73.51
2025-07-22 -73.51
2025-07-21 -73.51
2025-07-18 -73.51
2025-07-17 -73.21
2025-07-16 -73.51
2025-07-15 -73.51
2025-07-14 -73.81
2025-07-11 -73.81
2025-07-10 -74.11
2025-07-09 -73.81
2025-07-08 -73.81
2025-07-07 -73.81
2025-07-04 -73.81
2025-07-03 -73.81
2025-07-02 -73.21
2025-06-30 -72.02
2025-06-27 -75.00
2025-06-26 -76.49
2025-06-25 -77.08
2025-06-24 -76.49
2025-06-23 -77.38
2025-06-20 -77.98
2025-06-19 -77.68
2025-06-18 -77.08
2025-06-17 -77.08
2025-06-16 -77.08
2025-06-13 -77.38
2025-06-12 -77.08
2025-06-11 -76.79
2025-06-10 -76.79
2025-06-09 -76.49
2025-06-06 -76.79
2025-06-05 -75.60
2025-06-04 -75.89
2025-06-03 -74.70
2025-06-02 -75.00
2025-05-30 -74.40
2025-05-29 -75.30
2025-05-28 -76.19
2025-05-27 -76.49
2025-05-26 -75.89
2025-05-23 -76.49
2025-05-22 -76.19
2025-05-21 -76.19
2025-05-20 -75.30
2025-05-19 -75.60
2025-05-16 -75.60
2025-05-15 -75.30
2025-05-14 -75.30
2025-05-13 -75.60
2025-05-12 -74.70
2025-05-09 -73.81
2025-05-08 -73.81
2025-05-07 -73.81
2025-05-06 -74.11
2025-05-02 -73.81
2025-04-30 -73.81
2025-04-29 -73.51
2025-04-28 -73.51
2025-04-25 -73.51
2025-04-24 -73.51
2025-04-23 -73.81
2025-04-22 -73.81
2025-04-17 -75.00
2025-04-16 -75.60
2025-04-15 -75.60
2025-04-14 -75.00
2025-04-11 -74.70
2025-04-10 -73.81
2025-04-09 -76.19
2025-04-08 -75.30
2025-04-07 -75.89
2025-04-03 -73.21
2025-04-02 -73.21
2025-04-01 -72.92
2025-03-31 -72.02
2025-03-28 -71.73
2025-03-27 -71.73
2025-03-26 -72.02
2025-03-25 -72.02
2025-03-24 -71.73
2025-03-21 -71.73
2025-03-20 -71.13
2025-03-19 -70.83
2025-03-18 -72.62
2025-03-17 -71.73
2025-03-14 -71.43
2025-03-13 -71.13
2025-03-12 -70.83
2025-03-11 -70.83
2025-03-10 -71.13
2025-03-07 -71.13
2025-03-06 -71.43
2025-03-05 -71.73
2025-03-04 -72.62
2025-03-03 -72.02
2025-02-28 -75.00
2025-02-27 -72.32
2025-02-26 -71.73
2025-02-25 -72.02
2025-02-24 -71.13
2025-02-21 -70.83
2025-02-20 -71.43
2025-02-19 -71.43
2025-02-18 -70.83
2025-02-17 -71.13
2025-02-14 -71.13
2025-02-13 -71.13
2025-02-12 -70.54
2025-02-11 -70.83
2025-02-10 -70.83
2025-02-07 -70.83
2025-02-06 -70.83
2025-02-05 -71.13
2025-02-04 -70.54
2025-02-03 -70.54
2025-01-28 -70.24
2025-01-27 -70.83
2025-01-24 -70.83
2025-01-23 -71.73
2025-01-22 -71.13
2025-01-21 -70.83
2025-01-20 -70.83
2025-01-17 -71.43
2025-01-16 -70.83
2025-01-15 -71.43
2025-01-14 -70.83
2025-01-13 -70.24
2025-01-10 -69.05
2025-01-09 -69.64
2025-01-08 -71.13
2025-01-07 -72.32
2025-01-06 -70.83
2025-01-03 -70.24
2025-01-02 -70.54
2024-12-31 -70.24
2024-12-30 -70.83
2024-12-27 -70.83
2024-12-24 -71.13
2024-12-23 -70.83
2024-12-20 -71.73
2024-12-19 -71.13
2024-12-18 -70.83
2024-12-17 -71.43
2024-12-16 -71.13
2024-12-13 -70.54
2024-12-12 -70.24
2024-12-11 -70.24
2024-12-10 -70.54
2024-12-09 -70.24
2024-12-06 -70.24
2024-12-05 -70.24
2024-12-04 -69.64
2024-12-03 -70.24
2024-12-02 -71.13
2024-11-29 -71.43
2024-11-28 -72.02
2024-11-27 -72.02
2024-11-26 -72.62
2024-11-25 -72.62
2024-11-22 -71.43
2024-11-21 -71.73
2024-11-20 -71.73
2024-11-19 -71.43
2024-11-18 -71.43
2024-11-15 -72.32
2024-11-14 -71.43
2024-11-13 -71.43
2024-11-12 -71.43
2024-11-11 -73.81
2024-11-08 -74.11
2024-11-07 -74.11
2024-11-06 -74.11
2024-11-05 -72.92
2024-11-04 -72.32
2024-11-01 -70.83
2024-10-31 -73.21
2024-10-30 -75.30
2024-10-29 -74.11
2024-10-28 -73.21
2024-10-25 -72.32
2024-10-24 -73.21
2024-10-23 -74.11
2024-10-22 -74.40
2024-10-21 -75.60
2024-10-18 -75.89
2024-10-17 -75.60
2024-10-16 -74.70
2024-10-15 -73.21
2024-10-14 -76.49
2024-10-10 -74.40
2024-10-09 -74.11
2024-10-08 -70.24
2024-10-07 -71.13
2024-10-04 -73.21
2024-10-03 -76.19
2024-10-02 -75.00
2024-09-30 -76.79
2024-09-27 -76.19
2024-09-26 -76.79
2024-09-25 -77.08
2024-09-24 -76.49
2024-09-23 -76.19
2024-09-20 -76.19
2024-09-19 -76.49
2024-09-17 -76.19
2024-09-16 -75.60
2024-09-13 -75.60
2024-09-12 -75.00
2024-09-11 -75.30
2024-09-10 -75.60
2024-09-09 -76.49
2024-09-05 -77.68
2024-09-04 -79.17
2024-09-03 -77.98
2024-09-02 -76.79
2024-08-30 -76.19
2024-08-29 -75.89
2024-08-28 -75.89
2024-08-27 -75.60
2024-08-26 -74.70
2024-08-23 -75.00
2024-08-22 -75.30
2024-08-21 -75.89
2024-08-20 -76.19
2024-08-19 -75.00
2024-08-16 -75.00
2024-08-15 -74.40
2024-08-14 -74.11
2024-08-13 -75.60
2024-08-12 -75.30
2024-08-09 -77.08
2024-08-08 -79.17
2024-08-07 -80.65
2024-08-06 -80.95
2024-08-05 -80.65
2024-08-02 -82.74
2024-08-01 -84.23
2024-07-31 -84.52
2024-07-30 -86.31
2024-07-29 -86.25
2024-07-26 -85.42
2024-07-25 -85.12
2024-07-24 -85.60
2024-07-23 -86.49
2024-07-22 -86.49
2024-07-19 -86.90
2024-07-18 -86.25
2024-07-17 -86.19
2024-07-16 -86.96
2024-07-15 -86.79
2024-07-12 -86.31
2024-07-11 -85.71
2024-07-10 -85.60
2024-07-09 -85.48
2024-07-08 -85.42
2024-07-05 -85.65
2024-07-04 -85.71
2024-07-03 -85.24
2024-07-02 -84.23
2024-06-28 -82.14
2024-06-27 -84.23
2024-06-26 -85.42
2024-06-25 -86.07
2024-06-24 -86.43
2024-06-21 -85.60
2024-06-20 -85.42
2024-06-19 -85.12
2024-06-18 -86.79
2024-06-17 -85.77
2024-06-14 -84.82
2024-06-13 -85.24
2024-06-12 -83.33
2024-06-11 -85.65
2024-06-07 -83.04
2024-06-06 -77.98
2024-06-05 -78.57
2024-06-04 -77.38
2024-06-03 -76.19
2024-05-31 -75.89
2024-05-30 -74.70
2024-05-29 -74.11
2024-05-28 -75.00
2024-05-27 -75.00
2024-05-24 -74.11
2024-05-23 -75.00
2024-05-22 -75.00
2024-05-21 -76.19
2024-05-20 -73.81
2024-05-17 -74.40
2024-05-16 -75.30
2024-05-14 -75.00
2024-05-13 -74.40
2024-05-10 -74.70
2024-05-09 -74.40
2024-05-08 -73.81
2024-05-07 -75.00
2024-05-06 -75.00
2024-05-03 -75.60
2024-05-02 -75.00
2024-04-30 -75.60
2024-04-29 -75.00
2024-04-26 -74.40
2024-04-25 -74.40
2024-04-24 -74.40
2024-04-23 -73.21
2024-04-22 -71.43
2024-04-19 -71.43
2024-04-18 -71.13
2024-04-17 -71.13
2024-04-16 -70.54
2024-04-15 -70.83
2024-04-12 -75.30
2024-04-11 -73.21
2024-04-10 -73.21
2024-04-09 -72.62
2024-04-08 -72.62
2024-04-05 -73.21
2024-04-03 -75.30
2024-04-02 -76.49
2024-03-28 -76.49
2024-03-27 -77.98
2024-03-26 -77.98
2024-03-25 -78.57
2024-03-22 -77.68
2024-03-21 -79.76
2024-03-20 -77.38
2024-03-19 -77.38
2024-03-18 -77.08
2024-03-15 -77.38
2024-03-14 -77.08
2024-03-13 -76.79
2024-03-12 -77.08
2024-03-11 -76.49
2024-03-08 -77.08
2024-03-07 -77.68
2024-03-06 -77.08
2024-03-05 -76.49
2024-03-04 -76.19
2024-03-01 -75.89
2024-02-29 -76.19
2024-02-28 -75.30
2024-02-27 -75.00
2024-02-26 -76.19
2024-02-23 -75.00
2024-02-22 -75.60
2024-02-21 -75.30
2024-02-20 -75.30
2024-02-19 -76.19
2024-02-16 -72.62
2024-02-15 -73.21
2024-02-14 -75.30
2024-02-09 -75.00
2024-02-08 -75.60
2024-02-07 -75.30
2024-02-06 -75.00
2024-02-05 -75.89
2024-02-02 -74.40
2024-02-01 -73.81
2024-01-31 -74.11
2024-01-30 -74.40
2024-01-29 -74.70
2024-01-26 -77.08
2024-01-25 -77.08
2024-01-24 -75.89
2024-01-23 -75.00
2024-01-22 -77.08
2024-01-19 -78.57
2024-01-18 -75.60
2024-01-17 -76.19
2024-01-16 -81.55
2024-01-15 -80.65
2024-01-12 -80.36
2024-01-11 -80.65
2024-01-10 -80.36
2024-01-09 -80.06
2024-01-08 -80.95
2024-01-05 -80.65
2024-01-04 -80.95
2024-01-03 -80.36
2024-01-02 -80.65
2023-12-29 -82.14
2023-12-28 -82.14
2023-12-27 -81.85
2023-12-22 -80.95
2023-12-21 -83.04
2023-12-20 -85.60
2023-12-19 -84.23
2023-12-18 -81.25
2023-12-15 -82.44
2023-12-14 -82.14
2023-12-13 -86.90
2023-12-12 -88.51
2023-12-11 -88.10
2023-12-08 -90.60
2023-12-07 -91.31
2023-12-06 -92.14
2023-12-05 -92.50
2023-12-04 -91.43
2023-12-01 -90.77
2023-11-30 -90.36
2023-11-29 -90.12
2023-11-28 -89.94
2023-11-27 -89.17
2023-11-24 -88.99
2023-11-23 -88.69
2023-11-22 -88.15
2023-11-21 -88.45
2023-11-20 -88.69
2023-11-17 -88.75
2023-11-16 -88.69
2023-11-15 -88.63
2023-11-14 -88.69
2023-11-13 -88.57
2023-11-10 -88.75
2023-11-09 -88.99
2023-11-08 -88.87
2023-11-07 -88.69
2023-11-06 -88.87
2023-11-03 -89.17
2023-11-02 -88.93
2023-11-01 -88.99
2023-10-31 -88.75
2023-10-30 -88.57
2023-10-27 -88.57
2023-10-26 -88.63
2023-10-25 -88.57
2023-10-24 -88.69
2023-10-20 -88.33
2023-10-19 -88.33
2023-10-18 -88.81
2023-10-17 -88.10
2023-10-16 -88.21
2023-10-13 -86.85
2023-10-12 -86.43
2023-10-11 -86.37
2023-10-10 -86.31
2023-10-09 -86.01
2023-10-06 -86.37
2023-10-05 -87.80
2023-10-04 -86.90
2023-10-03 -86.43
2023-09-29 -85.42
2023-09-28 -86.19
2023-09-27 -85.77
2023-09-26 -86.67
2023-09-25 -86.25
2023-09-22 -86.19
2023-09-21 -86.49
2023-09-20 -86.79
2023-09-19 -86.79
2023-09-18 -86.43
2023-09-15 -86.13
2023-09-14 -86.31
2023-09-13 -87.32
2023-09-12 -87.50
2023-09-11 -87.44
2023-09-07 -86.19
2023-09-06 -86.67
2023-09-05 -87.80
2023-09-04 -86.79
2023-08-31 -86.31
2023-08-30 -86.37
2023-08-29 -86.31
2023-08-28 -87.50
2023-08-25 -88.33
2023-08-24 -88.15
2023-08-23 -89.23
2023-08-22 -88.15
2023-08-21 -87.32
2023-08-18 -87.08
2023-08-17 -86.90
2023-08-16 -87.32
2023-08-15 -88.10
2023-08-14 -88.10
2023-08-11 -87.62
2023-08-10 -87.38
2023-08-09 -88.21
2023-08-08 -87.56
2023-08-07 -87.50
2023-08-04 -87.38
2023-08-03 -87.50
2023-08-02 -86.90
2023-08-01 -86.73
2023-07-31 -86.25
2023-07-28 -85.83
2023-07-27 -85.71
2023-07-26 -85.83
2023-07-25 -86.19
2023-07-24 -85.71
2023-07-21 -85.48
2023-07-20 -85.71
2023-07-19 -86.31
2023-07-18 -86.67
2023-07-14 -86.31
2023-07-13 -86.25
2023-07-12 -86.25
2023-07-11 -85.89
2023-07-10 -86.31
2023-07-07 -86.31
2023-07-06 -86.25
2023-07-05 -85.71
2023-07-04 -86.19
2023-07-03 -85.95
2023-06-30 -85.83
2023-06-29 -85.83
2023-06-28 -85.71
2023-06-27 -85.54
2023-06-26 -85.60
2023-06-23 -85.42
2023-06-21 -85.42
2023-06-20 -85.12
2023-06-19 -84.82
2023-06-16 -84.23
2023-06-15 -84.82
2023-06-14 -85.30
2023-06-13 -85.36
2023-06-12 -85.24
2023-06-09 -85.12
2023-06-08 -83.93
2023-06-07 -83.33
2023-06-06 -83.04
2023-06-05 -82.14
2023-06-02 -82.74
2023-06-01 -84.52
2023-05-31 -84.52
2023-05-30 -84.82
2023-05-29 -84.23
2023-05-25 -84.82
2023-05-24 -85.18
2023-05-23 -85.30
2023-05-22 -84.82
2023-05-19 -84.52
2023-05-18 -85.24
2023-05-17 -84.82
2023-05-16 -85.65
2023-05-15 -85.12
2023-05-12 -85.18
2023-05-11 -85.71
2023-05-10 -85.83
2023-05-09 -85.36
2023-05-08 -85.36
2023-05-05 -84.82
2023-05-04 -85.12
2023-05-03 -85.89
2023-05-02 -85.83
2023-04-28 -86.13
2023-04-27 -85.95
2023-04-26 -86.01
2023-04-25 -85.71
2023-04-24 -86.01
2023-04-21 -85.48
2023-04-20 -85.42
2023-04-19 -85.36
2023-04-18 -84.82
2023-04-17 -85.12
2023-04-14 -84.52
2023-04-13 -84.82
2023-04-12 -85.30
2023-04-11 -85.12
2023-04-06 -85.12
2023-04-04 -83.93
2023-04-03 -84.23
2023-03-31 -83.93
2023-03-30 -86.01
2023-03-29 -85.77
2023-03-28 -85.71
2023-03-27 -85.95
2023-03-24 -85.83
2023-03-23 -85.71
2023-03-22 -86.19
2023-03-21 -85.71
2023-03-20 -85.89
2023-03-17 -85.30
2023-03-16 -86.31
2023-03-15 -85.60
2023-03-14 -85.30
2023-03-13 -85.12
2023-03-10 -85.12
2023-03-09 -85.30
2023-03-08 -85.71
2023-03-07 -85.18
2023-03-06 -84.52
2023-03-03 -84.52
2023-03-02 -84.82
2023-03-01 -85.42
2023-02-28 -85.42
2023-02-27 -85.36
2023-02-24 -85.36
2023-02-23 -85.36
2023-02-22 -85.12
2023-02-21 -84.82
2023-02-20 -84.82
2023-02-17 -85.12
2023-02-16 -85.12
2023-02-15 -84.52
2023-02-14 -84.52
2023-02-13 -84.23
2023-02-10 -83.93
2023-02-09 -83.63
2023-02-08 -83.93
2023-02-07 -82.74
2023-02-06 -84.23
2023-02-03 -84.52
2023-02-02 -84.23
2023-02-01 -84.23
2023-01-31 -84.52
2023-01-30 -84.52
2023-01-27 -84.23
2023-01-26 -84.52
2023-01-20 -85.18
2023-01-19 -82.44
2023-01-18 -80.95
2023-01-17 -80.65
2023-01-16 -80.65
2023-01-13 -80.36
2023-01-12 -80.95
2023-01-11 -79.76
2023-01-10 -80.36
2023-01-09 -79.76
2023-01-06 -79.76
2023-01-05 -81.25
2023-01-04 -80.95
2023-01-03 -80.06
2022-12-30 -79.46
2022-12-29 -78.87
2022-12-28 -79.17
2022-12-23 -79.17
2022-12-22 -79.76
2022-12-21 -79.76
2022-12-20 -79.17
2022-12-19 -79.17
2022-12-16 -79.46
2022-12-15 -79.76
2022-12-14 -78.87
2022-12-13 -78.27
2022-12-12 -78.57
2022-12-09 -78.27
2022-12-08 -78.27
2022-12-07 -81.55
2022-12-06 -81.55
2022-12-05 -80.95
2022-12-02 -82.14
2022-12-01 -81.25
2022-11-30 -81.55
2022-11-29 -81.85
2022-11-28 -82.14
2022-11-25 -81.85
2022-11-24 -81.85
2022-11-23 -82.44
2022-11-22 -81.85
2022-11-21 -82.74
2022-11-18 -82.14
2022-11-17 -82.14
2022-11-16 -81.85
2022-11-15 -81.55
2022-11-14 -82.74
2022-11-11 -83.63
2022-11-10 -83.63
2022-11-09 -83.33
2022-11-08 -82.74
2022-11-07 -82.44
2022-11-04 -82.14
2022-11-03 -83.04
2022-11-02 -82.74
2022-11-01 -82.74
2022-10-31 -83.93
2022-10-28 -84.52
2022-10-27 -82.44
2022-10-26 -83.04
2022-10-25 -83.04
2022-10-24 -83.04
2022-10-21 -82.44
2022-10-20 -82.14
2022-10-19 -81.85
2022-10-18 -81.25
2022-10-17 -82.44
2022-10-14 -82.14
2022-10-13 -82.14
2022-10-12 -81.55
2022-10-11 -81.55
2022-10-10 -81.55
2022-10-07 -80.95
2022-10-06 -79.76
2022-10-05 -80.36
2022-10-03 -80.65
2022-09-30 -81.85
2022-09-29 -82.14
2022-09-28 -82.14
2022-09-27 -81.85
2022-09-26 -82.44
2022-09-23 -82.44
2022-09-22 -81.55
2022-09-21 -80.95
2022-09-20 -80.65
2022-09-19 -80.65
2022-09-16 -80.65
2022-09-15 -80.06
2022-09-14 -79.46
2022-09-13 -78.87
2022-09-09 -77.68
2022-09-08 -77.08
2022-09-07 -77.38
2022-09-06 -77.38
2022-09-05 -77.08
2022-09-02 -77.08
2022-09-01 -77.08
2022-08-31 -77.68
2022-08-30 -77.38
2022-08-29 -76.79
2022-08-26 -77.08
2022-08-25 -77.08
2022-08-24 -77.68
2022-08-23 -75.89
2022-08-22 -75.89
2022-08-19 -76.19
2022-08-18 -75.89
2022-08-17 -75.30
2022-08-16 -75.30
2022-08-15 -74.40
2022-08-12 -74.70
2022-08-11 -74.40
2022-08-10 -75.00
2022-08-09 -74.40
2022-08-08 -74.40
2022-08-05 -74.40
2022-08-04 -75.60
2022-08-03 -74.70
2022-08-02 -75.89
2022-08-01 -74.70
2022-07-29 -75.00
2022-07-28 -74.40
2022-07-27 -74.40
2022-07-26 -73.51
2022-07-25 -72.92
2022-07-22 -72.62
2022-07-21 -72.02
2022-07-20 -73.81
2022-07-19 -72.92
2022-07-18 -71.73
2022-07-15 -72.32
2022-07-14 -71.43
2022-07-13 -70.83
2022-07-12 -72.02
2022-07-11 -71.73
2022-07-08 -72.02
2022-07-07 -74.70
2022-07-06 -74.40
2022-07-05 -73.21
2022-07-04 -72.62
2022-06-30 -72.02
2022-06-29 -72.32
2022-06-28 -72.02
2022-06-27 -71.73
2022-06-24 -71.13
2022-06-23 -70.83
2022-06-22 -71.43
2022-06-21 -71.13
2022-06-20 -72.32
2022-06-17 -73.81
2022-06-16 -70.83
2022-06-15 -71.43
2022-06-14 -72.02
2022-06-13 -70.24
2022-06-10 -69.05
2022-06-09 -71.13
2022-06-08 -70.83
2022-06-07 -71.13
2022-06-06 -71.13
2022-06-02 -71.73
2022-06-01 -72.02
2022-05-31 -71.43
2022-05-30 -71.43
2022-05-27 -72.02
2022-05-26 -72.02
2022-05-25 -70.83
2022-05-24 -70.54
2022-05-23 -69.64
2022-05-20 -69.64
2022-05-19 -70.24
2022-05-18 -69.64
2022-05-17 -69.64
2022-05-16 -70.24
2022-05-13 -70.24
2022-05-12 -69.05
2022-05-11 -67.86
2022-05-10 -67.26
2022-05-06 -66.67
2022-05-05 -66.07
2022-05-04 -66.07
2022-05-03 -65.48
2022-04-29 -65.48
2022-04-28 -67.26
2022-04-27 -66.07
2022-04-26 -64.29
2022-04-25 -64.88
2022-04-22 -62.50
2022-04-21 -63.69
2022-04-20 -64.88
2022-04-19 -65.48
2022-04-14 -64.88
2022-04-13 -67.86
2022-04-12 -67.86
2022-04-11 -70.24
2022-04-08 -69.05
2022-04-07 -69.64
2022-04-06 -69.05
2022-04-04 -68.45
2022-04-01 -67.86
2022-03-31 -67.26
2022-03-30 -66.07
2022-03-29 -69.05
2022-03-28 -68.45
2022-03-25 -67.86
2022-03-24 -66.67
2022-03-23 -67.26
2022-03-22 -67.86
2022-03-21 -67.86
2022-03-18 -67.26
2022-03-17 -69.05
2022-03-16 -70.24
2022-03-15 -71.73
2022-03-14 -68.45
2022-03-11 -65.48
2022-03-10 -64.88
2022-03-09 -66.07
2022-03-08 -65.48
2022-03-07 -64.29
2022-03-04 -63.10
2022-03-03 -60.12
2022-03-02 -61.31
2022-03-01 -63.10
2022-02-28 -63.69
2022-02-25 -62.50
2022-02-24 -62.50
2022-02-23 -60.71
2022-02-22 -60.71
2022-02-21 -59.52
2022-02-18 -60.71
2022-02-17 -59.52
2022-02-16 -58.93
2022-02-15 -59.52
2022-02-14 -60.71
2022-02-11 -57.14
2022-02-10 -56.55
2022-02-09 -57.74
2022-02-08 -57.74
2022-02-07 -57.14
2022-02-04 -55.36
2022-01-31 -52.38
2022-01-28 -55.95
2022-01-27 -55.95
2022-01-26 -53.57
2022-01-25 -54.17
2022-01-24 -50.60
2022-01-21 -53.57
2022-01-20 -54.17
2022-01-19 -55.95
2022-01-18 -53.57
2022-01-17 -52.38
2022-01-14 -53.57
2022-01-13 -55.36
2022-01-12 -51.79
2022-01-11 -51.19
2022-01-10 -50.00
2022-01-07 -46.43
2022-01-06 -45.83
2022-01-05 -49.40
2022-01-04 -50.60
2022-01-03 -52.38
2021-12-31 -61.90
2021-12-30 -63.10
2021-12-29 -61.90
2021-12-28 -60.12
2021-12-24 -63.10
2021-12-23 -62.50
2021-12-22 -63.69
2021-12-21 -62.50
2021-12-20 -63.10
2021-12-17 -59.52
2021-12-16 -58.33
2021-12-15 -57.14
2021-12-14 -59.52
2021-12-13 -58.33
2021-12-10 -57.14
2021-12-09 -57.14
2021-12-08 -65.48
2021-12-07 -64.29
2021-12-06 -64.88
2021-12-03 -64.29
2021-12-02 -60.12
2021-12-01 -59.52
2021-11-30 -58.33
2021-11-29 -54.76
2021-11-26 -54.76
2021-11-25 -52.38
2021-11-24 -51.19
2021-11-23 -52.38
2021-11-22 -52.38
2021-11-19 -52.38
2021-11-18 -52.38
2021-11-17 -51.79
2021-11-16 -54.76
2021-11-15 -51.79
2021-11-12 -50.60
2021-11-11 -47.02
2021-11-10 -46.43
2021-11-09 -52.38
2021-11-08 -51.19
2021-11-05 -52.98
2021-11-04 -58.33
2021-11-03 -60.12
2021-11-02 -58.93
2021-11-01 -56.55
2021-10-29 -61.31
2021-10-28 -61.90
2021-10-27 -66.67
2021-10-26 -69.64
2021-10-25 -72.02
2021-10-22 -71.13
2021-10-21 -70.54
2021-10-20 -70.24
2021-10-19 -70.24
2021-10-18 -67.26
2021-10-15 -67.26
2021-10-12 -65.48
2021-10-11 -65.48
2021-10-08 -66.07
2021-10-07 -64.88
2021-10-06 -64.88
2021-10-05 -64.29
2021-10-04 -64.29
2021-09-30 -63.69
2021-09-29 -64.88
2021-09-28 -63.69
2021-09-27 -63.69
2021-09-24 -63.10
2021-09-23 -61.90
2021-09-21 -61.31
2021-09-20 -62.50
2021-09-17 -60.71
2021-09-16 -61.31
2021-09-15 -59.52
2021-09-14 -60.71
2021-09-13 -59.52
2021-09-10 -57.74
2021-09-09 -55.36
2021-09-08 -54.76
2021-09-07 -58.93
2021-09-06 -59.52
2021-09-03 -58.93
2021-09-02 -63.10
2021-09-01 -63.10
2021-08-31 -63.69
2021-08-30 -63.69
2021-08-27 -62.50
2021-08-26 -63.69
2021-08-25 -63.69
2021-08-24 -63.69
2021-08-23 -65.48
2021-08-20 -64.88
2021-08-19 -64.29
2021-08-18 -63.69
2021-08-17 -63.69
2021-08-16 -63.69
2021-08-13 -62.50
2021-08-12 -63.10
2021-08-11 -61.31
2021-08-10 -63.69
2021-08-09 -63.10
2021-08-06 -62.50
2021-08-05 -63.10
2021-08-04 -66.07
2021-08-03 -66.67
2021-08-02 -66.07
2021-07-30 -68.45
2021-07-29 -66.07
2021-07-28 -66.67
2021-07-27 -67.86
2021-07-26 -65.48
2021-07-23 -64.88
2021-07-22 -63.69
2021-07-21 -63.69
2021-07-20 -63.69
2021-07-19 -60.71
2021-07-16 -57.14
2021-07-15 -64.88
2021-07-14 -65.48
2021-07-13 -64.29
2021-07-12 -66.07
2021-07-09 -64.88
2021-07-08 -65.48
2021-07-07 -64.88
2021-07-06 -64.29
2021-07-05 -64.29
2021-07-02 -64.88
2021-06-30 -65.48
2021-06-29 -63.69
2021-06-28 -61.31
2021-06-25 -61.31
2021-06-24 -61.90
2021-06-23 -60.71
2021-06-22 -60.12
2021-06-21 -59.52
2021-06-18 -58.33
2021-06-17 -60.71
2021-06-16 -60.71
2021-06-15 -60.12
2021-06-11 -59.52
2021-06-10 -60.12
2021-06-09 -59.52
2021-06-08 -58.93
2021-06-07 -57.74
2021-06-04 -58.33
2021-06-03 -57.74
2021-06-02 -56.55
2021-06-01 -58.93
2021-05-31 -58.93
2021-05-28 -58.33
2021-05-27 -58.33
2021-05-26 -59.52
2021-05-25 -60.12
2021-05-24 -58.33
2021-05-21 -57.74
2021-05-20 -55.36
2021-05-18 -54.17
2021-05-17 -58.33
2021-05-14 -58.93
2021-05-13 -60.12
2021-05-12 -60.71
2021-05-11 -60.71
2021-05-10 -60.12
2021-05-07 -60.12
2021-05-06 -58.33
2021-05-05 -58.93
2021-05-04 -58.33
2021-05-03 -57.74
2021-04-30 -58.33
2021-04-29 -56.55
2021-04-28 -55.36
2021-04-27 -52.98
2021-04-26 -51.19
2021-04-23 -50.00
2021-04-22 -50.00
2021-04-21 -52.98
2021-04-20 -52.38
2021-04-19 -52.98
2021-04-16 -52.38
2021-04-15 -52.38
2021-04-14 -52.98
2021-04-13 -52.38
2021-04-12 -50.60
2021-04-09 -50.60
2021-04-08 -49.40
2021-04-07 -48.21
2021-04-01 -48.81
2021-03-31 -47.02
2021-03-30 -44.05
2021-03-29 -44.64
2021-03-26 -43.45
2021-03-25 -44.64
2021-03-24 -42.86
2021-03-23 -41.07
2021-03-22 -40.48
2021-03-19 -47.62
2021-03-18 -49.40
2021-03-17 -48.81
2021-03-16 -50.00
2021-03-15 -50.00
2021-03-12 -49.40
2021-03-11 -50.60
2021-03-10 -52.38
2021-03-09 -51.19
2021-03-08 -51.19
2021-03-05 -48.81
2021-03-04 -47.62
2021-03-03 -46.43
2021-03-02 -50.60
2021-03-01 -47.02
2021-02-26 -49.40
2021-02-25 -47.62
2021-02-24 -46.43
2021-02-23 -42.86
2021-02-22 -45.24
2021-02-19 -41.07
2021-02-18 -41.07
2021-02-17 -35.71
2021-02-16 -32.14
2021-02-11 -37.50
2021-02-10 -34.52
2021-02-09 -39.29
2021-02-08 -50.00
2021-02-05 -52.38
2021-02-04 -49.40
2021-02-03 -53.57
2021-02-02 -53.57
2021-02-01 -53.57
2021-01-29 -51.79
2021-01-28 -51.79
2021-01-27 -51.19
2021-01-26 -53.57
2021-01-25 -52.98
2021-01-22 -51.19
2021-01-21 -50.60
2021-01-20 -50.60
2021-01-19 -50.00
2021-01-18 -48.81
2021-01-15 -48.81
2021-01-14 -48.81
2021-01-13 -50.60
2021-01-12 -58.93
2021-01-11 -59.52
2021-01-08 -54.76
2021-01-07 -53.57
2021-01-06 -50.00
2021-01-05 -49.40
2021-01-04 -47.62
2020-12-31 -49.40
2020-12-30 -46.43
2020-12-29 -45.83
2020-12-28 -42.86
2020-12-24 -51.19
2020-12-23 -55.36
2020-12-22 -58.33
2020-12-21 -59.52
2020-12-18 -58.93
2020-12-17 -64.29
2020-12-16 -64.88
2020-12-15 -66.07
2020-12-14 -64.88
2020-12-11 -66.07
2020-12-10 -65.48
2020-12-09 -64.88
2020-12-08 -65.48
2020-12-07 -66.07
2020-12-04 -69.05
2020-12-03 -68.45
2020-12-02 -68.45
2020-12-01 -69.64
2020-11-30 -70.24
2020-11-27 -69.64
2020-11-26 -68.45
2020-11-25 -72.02
2020-11-24 -72.62
2020-11-23 -72.62
2020-11-20 -72.02
2020-11-19 -71.43
2020-11-18 -71.43
2020-11-17 -71.43
2020-11-16 -70.83
2020-11-13 -70.83
2020-11-12 -70.83
2020-11-11 -70.83
2020-11-10 -70.24
2020-11-09 -70.83
2020-11-06 -70.83
2020-11-05 -72.02
2020-11-04 -72.62
2020-11-03 -72.62
2020-11-02 -72.62
2020-10-30 -72.62
2020-10-29 -72.02
2020-10-28 -72.02
2020-10-27 -70.83
2020-10-23 -70.83
2020-10-22 -70.24
2020-10-21 -70.24
2020-10-20 -70.24
2020-10-19 -69.64
2020-10-16 -69.64
2020-10-15 -70.24
2020-10-14 -70.24
2020-10-12 -71.43
2020-10-09 -71.43
2020-10-08 -71.43
2020-10-07 -70.83
2020-10-06 -70.83
2020-10-05 -72.02
2020-09-30 -71.43
2020-09-29 -71.43
2020-09-28 -72.02
2020-09-25 -71.43
2020-09-24 -71.43
2020-09-23 -71.43
2020-09-22 -70.83
2020-09-21 -70.83
2020-09-18 -71.43
2020-09-17 -70.24
2020-09-16 -69.64
2020-09-15 -68.45
2020-09-14 -69.64
2020-09-11 -70.24
2020-09-10 -70.24
2020-09-09 -70.24
2020-09-08 -69.64
2020-09-07 -69.05
2020-09-04 -68.45
2020-09-03 -67.86
2020-09-02 -67.86
2020-09-01 -67.26
2020-08-31 -67.86
2020-08-28 -67.86
2020-08-27 -68.45
2020-08-26 -69.05
2020-08-25 -68.45
2020-08-24 -67.86
2020-08-21 -67.86
2020-08-20 -67.26
2020-08-19 -67.26
2020-08-18 -66.67
2020-08-17 -66.07
2020-08-14 -66.67
2020-08-13 -67.26
2020-08-12 -67.86
2020-08-11 -68.45
2020-08-10 -68.45
2020-08-07 -67.86
2020-08-06 -66.67
2020-08-05 -66.07
2020-08-04 -66.67
2020-08-03 -67.26
2020-07-31 -66.67
2020-07-30 -66.67
2020-07-29 -66.67
2020-07-28 -68.45
2020-07-27 -67.86
2020-07-24 -67.26
2020-07-23 -65.48
2020-07-22 -65.48
2020-07-21 -66.07
2020-07-20 -64.29
2020-07-17 -62.50
2020-07-16 -69.05
2020-07-15 -63.10
2020-07-14 -57.74
2020-07-13 -63.10
2020-07-10 -70.83
2020-07-09 -69.05
2020-07-08 -70.24
2020-07-07 -69.64
2020-07-06 -70.83
2020-07-03 -71.43
2020-07-02 -72.02
2020-06-30 -72.02
2020-06-29 -72.62
2020-06-26 -72.02
2020-06-24 -72.02
2020-06-23 -72.62
2020-06-22 -72.62
2020-06-19 -73.81
2020-06-18 -70.24
2020-06-17 -70.83
2020-06-16 -71.43
2020-06-15 -70.83
2020-06-12 -72.02
2020-06-11 -71.43
2020-06-10 -73.81
2020-06-09 -73.21
2020-06-08 -73.21
2020-06-05 -74.40
2020-06-04 -74.40
2020-06-03 -75.60
2020-06-02 -75.60
2020-06-01 -75.00
2020-05-29 -76.19
2020-05-28 -75.60
2020-05-27 -74.40
2020-05-26 -75.00
2020-05-25 -75.00
2020-05-22 -75.00
2020-05-21 -72.62
2020-05-20 -72.02
2020-05-19 -73.21
2020-05-18 -73.81
2020-05-15 -74.40
2020-05-14 -73.21
2020-05-13 -75.00
2020-05-12 -73.81
2020-05-11 -73.21
2020-05-08 -73.81
2020-05-07 -73.81
2020-05-06 -73.81
2020-05-05 -73.81
2020-05-04 -74.40
2020-04-29 -73.21
2020-04-28 -73.21
2020-04-27 -73.21
2020-04-24 -73.21
2020-04-23 -72.62
2020-04-22 -72.62
2020-04-21 -72.62
2020-04-20 -70.83
2020-04-17 -70.83
2020-04-16 -72.02
2020-04-15 -71.43
2020-04-14 -72.62
2020-04-09 -71.43
2020-04-08 -73.81
2020-04-07 -73.81
2020-04-06 -73.81
2020-04-03 -74.40
2020-04-02 -73.21
2020-04-01 -73.81
2020-03-31 -73.21
2020-03-30 -73.21
2020-03-27 -73.81
2020-03-26 -73.21
2020-03-25 -73.81
2020-03-24 -75.60
2020-03-23 -75.00
2020-03-20 -73.21
2020-03-19 -73.81
2020-03-18 -73.81
2020-03-17 -72.02
2020-03-16 -71.43
2020-03-13 -67.26
2020-03-12 -65.48
2020-03-11 -64.88
2020-03-10 -64.29
2020-03-09 -64.29
2020-03-06 -61.31
2020-03-05 -60.12
2020-03-04 -59.52
2020-03-03 -60.71
2020-03-02 -60.12
2020-02-28 -60.12
2020-02-27 -58.33
2020-02-26 -58.93
2020-02-25 -58.33
2020-02-24 -58.33
2020-02-21 -55.36
2020-02-20 -61.31
2020-02-19 -61.90
2020-02-18 -61.90
2020-02-17 -61.31
2020-02-14 -61.31
2020-02-13 -60.71
2020-02-12 -60.71
2020-02-11 -61.90
2020-02-10 -60.12
2020-02-07 -58.33
2020-02-06 -60.71
2020-02-05 -61.31
2020-02-04 -61.31
2020-02-03 -61.90
2020-01-31 -60.12
2020-01-30 -60.12
2020-01-29 -59.52
2020-01-24 -58.33
2020-01-23 -57.14
2020-01-22 -57.14
2020-01-21 -55.95
2020-01-20 -55.95
2020-01-17 -54.76
2020-01-16 -56.55
2020-01-15 -55.36
2020-01-14 -56.55
2020-01-13 -56.55
2020-01-10 -55.36
2020-01-09 -55.95
2020-01-08 -56.55
2020-01-07 -55.36
2020-01-06 -56.55
2020-01-03 -57.14
2020-01-02 -57.74
2019-12-31 -57.74
2019-12-30 -57.74
2019-12-27 -57.14
2019-12-24 -57.14
2019-12-23 -57.14
2019-12-20 -55.36
2019-12-19 -56.55
2019-12-18 -56.55
2019-12-17 -55.95
2019-12-16 -54.76
2019-12-13 -58.93
2019-12-12 -60.71
2019-12-11 -61.31
2019-12-10 -61.31
2019-12-09 -61.31
2019-12-06 -61.31
2019-12-05 -61.90
2019-12-04 -60.71
2019-12-03 -60.12
2019-12-02 -60.12
2019-11-29 -59.52
2019-11-28 -58.33
2019-11-27 -58.33
2019-11-26 -57.14
2019-11-25 -58.33
2019-11-22 -55.95
2019-11-21 -55.95
2019-11-20 -53.57
2019-11-19 -53.57
2019-11-18 -54.76
2019-11-15 -54.17
2019-11-14 -52.38
2019-11-13 -50.60
2019-11-12 -48.21
2019-11-11 -48.21
2019-11-08 -47.62
2019-11-07 -45.83
2019-11-06 -47.02
2019-11-05 -47.02
2019-11-04 -45.83
2019-11-01 -47.62
2019-10-31 -47.62
2019-10-30 -45.83
2019-10-29 -45.83
2019-10-28 -48.21
2019-10-25 -46.43
2019-10-24 -45.24
2019-10-23 -46.43
2019-10-22 -45.83
2019-10-21 -44.05
2019-10-18 -46.43
2019-10-17 -45.83
2019-10-16 -47.02
2019-10-15 -47.62
2019-10-14 -48.21
2019-10-11 -48.81
2019-10-10 -48.21
2019-10-09 -48.81
2019-10-08 -47.62
2019-10-04 -45.24
2019-10-03 -44.64
2019-10-02 -45.83
2019-09-30 -44.05
2019-09-27 -42.86
2019-09-26 -47.02
2019-09-25 -46.43
2019-09-24 -47.02
2019-09-23 -45.24
2019-09-20 -42.86
2019-09-19 -43.45
2019-09-18 -39.29
2019-09-17 -52.38
2019-09-16 -52.98
2019-09-13 -52.98
2019-09-12 -51.79
2019-09-11 -52.38
2019-09-10 -52.38
2019-09-09 -51.19
2019-09-06 -50.60
2019-09-05 -50.00
2019-09-04 -50.60
2019-09-03 -50.60
2019-09-02 -50.60
2019-08-30 -51.19
2019-08-29 -50.00
2019-08-28 -46.43
2019-08-27 -48.21
2019-08-26 -49.40
2019-08-23 -46.43
2019-08-22 -45.83
2019-08-21 -52.38
2019-08-20 -44.05
2019-08-19 -39.29
2019-08-16 -40.48
2019-08-15 -41.67
2019-08-14 -41.07
2019-08-13 -41.07
2019-08-12 -39.88
2019-08-09 -39.29
2019-08-08 -38.69
2019-08-07 -39.29
2019-08-06 -40.48
2019-08-05 -38.10
2019-08-02 -36.90
2019-08-01 -34.52
2019-07-31 -36.90
2019-07-30 -35.71
2019-07-29 -35.71
2019-07-26 -35.12
2019-07-25 -32.14
2019-07-24 -30.36
2019-07-23 -30.95
2019-07-22 -30.95
2019-07-19 -30.95
2019-07-18 -29.76
2019-07-17 -27.98
2019-07-16 -27.38
2019-07-15 -27.98
2019-07-12 -10.12
2019-07-11 -7.74
2019-07-10 -12.50
2019-07-09 -9.52
2019-07-08 -21.43
2019-07-05 -20.24
2019-07-04 -17.86
2019-07-03 -23.81
2019-07-02 -27.98
2019-06-28 -32.14
2019-06-27 -31.55
2019-06-26 -32.14
2019-06-25 -29.76
2019-06-24 -29.17
2019-06-21 -30.36
2019-06-20 -34.52
2019-06-19 -35.71
2019-06-18 -38.10
2019-06-17 -36.90
2019-06-14 -37.50
2019-06-13 -33.93
2019-06-12 -33.33
2019-06-11 -32.74
2019-06-10 -31.55
2019-06-06 -31.55
2019-06-05 -31.55
2019-06-04 -31.55
2019-06-03 -31.55
2019-05-31 -29.76
2019-05-30 -27.98
2019-05-29 -27.38
2019-05-28 -27.98
2019-05-27 -27.38
2019-05-24 -26.19
2019-05-23 -32.14
2019-05-22 -30.95
2019-05-21 -30.95
2019-05-20 -31.55
2019-05-17 -27.38
2019-05-16 -25.00
2019-05-15 -30.95
2019-05-14 -30.95
2019-05-10 -29.17
2019-05-09 -32.14
2019-05-08 -29.76
2019-05-07 -28.57
2019-05-06 -29.17
2019-05-03 -26.19
2019-05-02 -25.60
2019-04-30 -26.79
2019-04-29 -24.40
2019-04-26 -23.81
2019-04-25 -23.81
2019-04-24 -25.00
2019-04-23 -23.81
2019-04-18 -23.21
2019-04-17 -22.02
2019-04-16 -23.21
2019-04-15 -20.83
2019-04-12 -16.67
2019-04-11 -13.10
2019-04-10 -20.83
2019-04-09 -19.64
2019-04-08 -18.45
2019-04-04 -16.67
2019-04-03 -14.88
2019-04-02 -16.07
2019-04-01 -14.88
2019-03-29 -16.07
2019-03-28 -16.67
2019-03-27 -14.29
2019-03-26 -14.29
2019-03-25 -19.05
2019-03-22 -24.40
2019-03-21 -23.81
2019-03-20 -21.43
2019-03-19 -23.21
2019-03-18 -22.62
2019-03-15 -25.60
2019-03-14 -20.24
2019-03-13 -12.50
2019-03-12 -13.69
2019-03-11 -17.86
2019-03-08 -10.71
2019-03-07 -10.71
2019-03-06 0.60
2019-03-05 8.93
2019-03-04 13.10
2019-03-01 17.26
2019-02-28 10.71
2019-02-27 16.67
2019-02-26 16.67
2019-02-25 14.29
2019-02-22 16.67
2019-02-21 5.36
2019-02-20 5.36
2019-02-19 -0.60
2019-02-18 -6.55
2019-02-15 -8.93
2019-02-14 -7.14
2019-02-13 -11.31
2019-02-12 -1.19
2019-02-11 -17.86
2019-02-08 -39.88
2019-02-04 -43.45
2019-02-01 -44.64
2019-01-31 -41.67
2019-01-30 -43.45
2019-01-29 -41.67
2019-01-28 -41.67
2019-01-25 -43.45
2019-01-24 -41.67
2019-01-23 -44.05
2019-01-22 -42.86
2019-01-21 -41.07
2019-01-18 -40.48
2019-01-17 -41.07
2019-01-16 -41.07
2019-01-15 -41.67
2019-01-14 -41.07
2019-01-11 -39.88
2019-01-10 -41.07
2019-01-09 -38.69
2019-01-08 -40.48
2019-01-07 -39.29
2019-01-04 -39.29
2019-01-03 -41.07
2019-01-02 -38.69
2018-12-31 -38.69
2018-12-28 -39.29
2018-12-27 -38.69
2018-12-24 -39.29
2018-12-21 -40.48
2018-12-20 -41.67
2018-12-19 -42.26
2018-12-18 -41.07
2018-12-17 -40.48
2018-12-14 -39.29
2018-12-13 -35.12
2018-12-12 -36.90
2018-12-11 -36.90
2018-12-10 -36.31
2018-12-07 -36.90
2018-12-06 -36.31
2018-12-05 -36.90
2018-12-04 -36.90
2018-12-03 -36.90
2018-11-30 -36.90
2018-11-29 -33.93
2018-11-28 -38.10
2018-11-27 -38.69
2018-11-26 -38.69
2018-11-23 -38.69
2018-11-22 -37.50
2018-11-21 -38.69
2018-11-20 -38.69
2018-11-19 -36.90
2018-11-16 -35.71
2018-11-15 -35.71
2018-11-14 -36.31
2018-11-13 -34.52
2018-11-12 -35.71
2018-11-09 -35.71
2018-11-08 -35.71
2018-11-07 -33.33
2018-11-06 -33.93
2018-11-05 -35.12
2018-11-02 -37.50
2018-11-01 -37.50
2018-10-31 -36.31
2018-10-30 -37.50
2018-10-29 -38.10
2018-10-26 -37.50
2018-10-25 -37.50
2018-10-24 -35.71
2018-10-23 -33.93
2018-10-22 -35.71
2018-10-19 -37.50
2018-10-18 -37.50
2018-10-16 -39.29
2018-10-15 -39.29
2018-10-12 -40.48
2018-10-11 -39.88
2018-10-10 -33.93
2018-10-09 -34.52
2018-10-08 -29.76
2018-10-05 -29.76
2018-10-04 -30.95
2018-10-03 -32.74
2018-10-02 -36.31
2018-09-28 -36.31
2018-09-27 -36.90
2018-09-26 -36.90
2018-09-24 -36.90
2018-09-21 -33.93
2018-09-20 -35.12
2018-09-19 -37.50
2018-09-18 -39.29
2018-09-17 -39.29
2018-09-14 -39.29
2018-09-13 -37.50
2018-09-12 -39.88
2018-09-11 -36.31
2018-09-10 -30.36
2018-09-07 -26.19
2018-09-06 -28.57
2018-09-05 -29.76
2018-09-04 -28.57
2018-09-03 -29.17
2018-08-31 -28.57
2018-08-30 -25.00
2018-08-29 -25.00
2018-08-28 -22.62
2018-08-27 -27.98
2018-08-24 -30.95
2018-08-23 -30.95
2018-08-22 -29.76
2018-08-21 -29.17
2018-08-20 -30.36
2018-08-17 -30.95
2018-08-16 -30.95
2018-08-15 -31.55
2018-08-14 -29.17
2018-08-13 -27.98
2018-08-10 -27.98
2018-08-09 -28.57
2018-08-08 -28.57
2018-08-07 -27.98
2018-08-06 -29.76
2018-08-03 -29.17
2018-08-02 -29.76
2018-08-01 -26.79
2018-07-31 -23.81
2018-07-30 -22.62
2018-07-27 -19.64
2018-07-26 -19.05
2018-07-25 -16.67
2018-07-24 -15.48
2018-07-23 -17.86
2018-07-20 -16.67
2018-07-19 -21.43
2018-07-18 -30.95
2018-07-17 -30.36
2018-07-16 -30.36
2018-07-13 -30.36
2018-07-12 -31.55
2018-07-11 -33.93
2018-07-10 -32.14
2018-07-09 -30.95
2018-07-06 -32.14
2018-07-05 -31.55
2018-07-04 -30.95
2018-07-03 -30.36
2018-06-29 -27.38
2018-06-28 -25.60
2018-06-27 -23.81
2018-06-26 -22.02
2018-06-25 -19.64
2018-06-22 -17.26
2018-06-21 -18.45
2018-06-20 -15.48
2018-06-19 -15.48
2018-06-15 -10.71
2018-06-14 -10.12
2018-06-13 -8.93
2018-06-12 -10.12
2018-06-11 -7.14
2018-06-08 -4.76
2018-06-07 -4.76
2018-06-06 -4.76
2018-06-05 -5.36
2018-06-04 -4.17
2018-06-01 -3.57
2018-05-31 -2.98
2018-05-30 -7.14
2018-05-29 -4.76
2018-05-28 -2.98
2018-05-25 -4.76
2018-05-24 -3.57
2018-05-23 -7.14
2018-05-21 -5.36
2018-05-18 -8.33
2018-05-17 -12.50
2018-05-16 -10.12
2018-05-15 -6.55
2018-05-14 -4.17
2018-05-11 -1.19
2018-05-10 -1.79
2018-05-09 -2.38
2018-05-08 -1.79
2018-05-07 -1.79
2018-05-04 -2.98
2018-05-03 -1.19
2018-05-02 -1.79
2018-04-30 -1.79
2018-04-27 0.00
2018-04-26 -4.17
2018-04-25 -1.19
2018-04-24 1.19
2018-04-23 1.19
2018-04-20 1.79
2018-04-19 0.60
2018-04-18 1.19
2018-04-17 1.19
2018-04-16 2.98
2018-04-13 2.98
2018-04-12 2.98
2018-04-11 4.17
2018-04-10 1.79
2018-04-09 2.98
2018-04-06 2.98
2018-04-04 4.76
2018-04-03 1.79
2018-03-29 1.79
2018-03-28 2.38
2018-03-27 3.57
2018-03-26 2.38
2018-03-23 2.38
2018-03-22 5.95
2018-03-21 6.55
2018-03-20 6.55
2018-03-19 7.14
2018-03-16 7.74
2018-03-15 5.36
2018-03-14 5.95
2018-03-13 5.95
2018-03-12 5.36
2018-03-09 4.76
2018-03-08 4.76
2018-03-07 4.76
2018-03-06 5.95
2018-03-05 6.55
2018-03-02 9.52
2018-03-01 12.50
2018-02-28 1.19
2018-02-27 1.79
2018-02-26 5.36
2018-02-23 2.98
2018-02-22 2.98
2018-02-21 4.76
2018-02-20 0.00
2018-02-15 -1.19
2018-02-14 -1.19
2018-02-13 -0.60
2018-02-12 -3.57
2018-02-09 -3.57
2018-02-08 2.38
2018-02-07 2.38
2018-02-06 1.19
2018-02-05 7.74
2018-02-02 2.98
2018-02-01 5.36
2018-01-31 7.74
2018-01-30 8.93
2018-01-29 12.50
2018-01-26 11.31
2018-01-25 12.50
2018-01-24 13.69
2018-01-23 16.07
2018-01-22 14.29
2018-01-19 11.31
2018-01-18 12.50
2018-01-17 7.14
2018-01-16 8.33
2018-01-15 8.33
2018-01-12 11.90
2018-01-11 11.31
2018-01-10 12.50
2018-01-09 12.50
2018-01-08 8.93
2018-01-05 13.69
2018-01-04 20.83
2018-01-03 16.67
2018-01-02 4.17
2017-12-29 3.57
2017-12-28 1.19
2017-12-27 -2.38
2017-12-22 -0.60
2017-12-21 2.98
2017-12-20 2.98
2017-12-19 3.57
2017-12-18 3.57
2017-12-15 2.38
2017-12-14 1.19
2017-12-13 1.19
2017-12-12 1.19
2017-12-11 0.60
2017-12-08 0.60
2017-12-07 1.19
2017-12-06 5.36
2017-12-05 10.71
2017-12-04 13.69
2017-12-01 15.48
2017-11-30 14.88
2017-11-29 16.67
2017-11-28 19.05
2017-11-27 17.86
2017-11-24 19.05
2017-11-23 20.24
2017-11-22 17.86
2017-11-21 23.81
2017-11-20 32.14
2017-11-17 30.95
2017-11-16 16.67
2017-11-15 17.86
2017-11-14 20.24
2017-11-13 20.24
2017-11-10 20.83
2017-11-09 22.02
2017-11-08 25.00
2017-11-07 22.62
2017-11-06 26.19
2017-11-03 35.12
2017-11-02 35.12
2017-11-01 33.33
2017-10-31 33.93
2017-10-30 32.14
2017-10-27 32.14
2017-10-26 36.90
2017-10-25 40.48
2017-10-24 36.90
2017-10-23 39.88
2017-10-20 39.88
2017-10-19 38.10
2017-10-18 48.81
2017-10-17 51.79
2017-10-16 75.60
2017-10-13 72.62
2017-10-12 78.57
2017-10-11 72.62
2017-10-10 57.74
2017-10-09 47.02
2017-10-06 48.21
2017-10-04 39.88
2017-10-03 39.88
2017-09-29 38.10
2017-09-28 38.10
2017-09-27 38.10
2017-09-26 40.48
2017-09-25 45.24
2017-09-22 46.43
2017-09-21 47.62
2017-09-20 47.02
2017-09-19 45.24
2017-09-18 48.21
2017-09-15 47.02
2017-09-14 47.02
2017-09-13 48.21
2017-09-12 48.21
2017-09-11 51.79
2017-09-08 51.79
2017-09-07 48.21
2017-09-06 48.81
2017-09-05 48.21
2017-09-04 44.05
2017-09-01 47.62
2017-08-31 48.81
2017-08-30 57.74
2017-08-29 57.74
2017-08-28 42.26
2017-08-25 48.81
2017-08-24 48.21
2017-08-22 54.76
2017-08-21 54.76
2017-08-18 60.71
2017-08-17 63.69
2017-08-16 66.67
2017-08-15 66.67
2017-08-14 66.67
2017-08-11 66.67
2017-08-10 72.62
2017-08-09 75.60
2017-08-08 75.60
2017-08-07 75.60
2017-08-04 75.60
2017-08-03 72.62
2017-08-02 78.57
2017-08-01 72.62
2017-07-31 75.60
2017-07-28 78.57
2017-07-27 75.60
2017-07-26 78.57
2017-07-25 78.57
2017-07-24 81.55
2017-07-21 84.52
2017-07-20 84.52
2017-07-19 84.52
2017-07-18 84.52
2017-07-17 87.50
2017-07-14 90.48
2017-07-13 84.52
2017-07-12 78.57
2017-07-11 78.57
2017-07-10 87.50
2017-07-07 87.50
2017-07-06 96.43
2017-07-05 99.40
2017-07-04 99.40
2017-07-03 105.36
2017-06-30 87.50
2017-06-29 60.71
2017-06-28 60.71
2017-06-27 60.71
2017-06-26 72.62
2017-06-23 75.60
2017-06-22 78.57
2017-06-21 78.57
2017-06-20 81.55
2017-06-19 84.52
2017-06-16 84.52
2017-06-15 84.52
2017-06-14 87.50
2017-06-13 84.52
2017-06-12 81.55
2017-06-09 84.52
2017-06-08 87.50
2017-06-07 90.48
2017-06-06 84.52
2017-06-05 84.52
2017-06-02 87.50
2017-06-01 87.50
2017-05-31 87.50
2017-05-29 81.55
2017-05-26 84.52
2017-05-25 90.48
2017-05-24 90.48
2017-05-23 99.40
2017-05-22 105.36
2017-05-19 111.31
2017-05-18 114.29
2017-05-17 117.26
2017-05-16 120.24
2017-05-15 108.33
2017-05-12 108.33
2017-05-11 105.36
2017-05-10 111.31
2017-05-09 108.33
2017-05-08 102.38
2017-05-05 102.38
2017-05-04 102.38
2017-05-02 108.33
2017-04-28 111.31
2017-04-27 108.33
2017-04-26 111.31
2017-04-25 108.33
2017-04-24 99.40
2017-04-21 93.45
2017-04-20 84.52
2017-04-19 87.50
2017-04-18 84.52
2017-04-13 93.45
2017-04-12 84.52
2017-04-11 120.24
2017-04-10 117.26
2017-04-07 129.17
2017-04-06 144.05
2017-04-05 150.00
2017-04-03 147.02
2017-03-31 144.05
2017-03-30 144.05
2017-03-29 150.00
2017-03-28 155.95
2017-03-27 158.93
2017-03-24 161.90
2017-03-23 161.90
2017-03-22 158.93
2017-03-21 158.93
2017-03-20 161.90
2017-03-17 161.90
2017-03-16 161.90
2017-03-15 164.88
2017-03-14 170.83
2017-03-13 164.88
2017-03-10 167.86
2017-03-09 164.88
2017-03-08 167.86
2017-03-07 170.83
2017-03-06 170.83
2017-03-03 176.79
2017-03-02 176.79
2017-03-01 164.88
2017-02-28 158.93
2017-02-27 170.83
2017-02-24 167.86
2017-02-23 170.83
2017-02-22 179.76
2017-02-21 179.76
2017-02-20 179.76
2017-02-17 179.76
2017-02-16 182.74
2017-02-15 188.69
2017-02-14 176.79
2017-02-13 173.81
2017-02-10 176.79
2017-02-09 179.76
2017-02-08 173.81
2017-02-07 182.74
2017-02-06 182.74
2017-02-03 185.71
2017-02-02 158.93
2017-02-01 161.90
2017-01-27 164.88
2017-01-26 167.86
2017-01-25 161.90
2017-01-24 158.93
2017-01-23 158.93
2017-01-20 164.88
2017-01-19 167.86
2017-01-18 164.88
2017-01-17 158.93
2017-01-16 155.95
2017-01-13 147.02
2017-01-12 161.90
2017-01-11 167.86
2017-01-10 173.81
2017-01-09 167.86
2017-01-06 182.74
2017-01-05 191.67
2017-01-04 194.64
2017-01-03 194.64
2016-12-30 188.69
2016-12-29 182.74
2016-12-28 188.69
2016-12-23 197.62
2016-12-22 203.57
2016-12-21 209.52
2016-12-20 203.57
2016-12-19 203.57
2016-12-16 227.38
2016-12-15 227.38
2016-12-14 233.33
2016-12-13 227.38
2016-12-12 221.43
2016-12-09 233.33
2016-12-08 233.33
2016-12-07 245.24
2016-12-06 251.19
2016-12-05 251.19
2016-12-02 257.14
2016-12-01 263.10
2016-11-30 263.10
2016-11-29 257.14
2016-11-28 251.19
2016-11-25 233.33
2016-11-24 233.33
2016-11-23 239.29
2016-11-22 239.29
2016-11-21 239.29
2016-11-18 245.24
2016-11-17 245.24
2016-11-16 245.24
2016-11-15 245.24
2016-11-14 239.29
2016-11-11 251.19
2016-11-10 257.14
2016-11-09 245.24
2016-11-08 257.14
2016-11-07 263.10
2016-11-04 269.05
2016-11-03 263.10
2016-11-02 269.05
2016-11-01 269.05
2016-10-31 263.10
2016-10-28 257.14
2016-10-27 263.10
2016-10-26 269.05
2016-10-25 275.00
2016-10-24 286.90
2016-10-20 275.00
2016-10-19 257.14
2016-10-18 257.14
2016-10-17 257.14
2016-10-14 245.24
2016-10-13 245.24
2016-10-12 245.24
2016-10-11 239.29
2016-10-07 245.24
2016-10-06 257.14
2016-10-05 245.24
2016-10-04 245.24
2016-10-03 263.10
2016-09-30 263.10
2016-09-29 269.05
2016-09-28 263.10
2016-09-27 251.19
2016-09-26 209.52
2016-09-23 215.48
2016-09-22 215.48
2016-09-21 209.52
2016-09-20 209.52
2016-09-19 215.48
2016-09-15 209.52
2016-09-14 215.48
2016-09-13 203.57
2016-09-12 203.57
2016-09-09 209.52
2016-09-08 215.48
2016-09-07 215.48
2016-09-06 215.48
2016-09-05 227.38
2016-09-02 197.62
2016-09-01 194.64
2016-08-31 203.57
2016-08-30 194.64
2016-08-29 194.64
2016-08-26 191.67
2016-08-25 194.64
2016-08-24 185.71
2016-08-23 194.64
2016-08-22 197.62
2016-08-19 209.52
2016-08-18 215.48
2016-08-17 215.48
2016-08-16 209.52
2016-08-15 209.52
2016-08-12 203.57
2016-08-11 203.57
2016-08-10 203.57
2016-08-09 209.52
2016-08-08 221.43
2016-08-05 209.52
2016-08-04 203.57
2016-08-03 197.62
2016-08-01 209.52
2016-07-29 203.57
2016-07-28 227.38
2016-07-27 233.33
2016-07-26 239.29
2016-07-25 233.33
2016-07-22 251.19
2016-07-21 245.24
2016-07-20 233.33
2016-07-19 194.64
2016-07-18 203.57
2016-07-15 197.62
2016-07-14 191.67
2016-07-13 194.64
2016-07-12 194.64
2016-07-11 185.71
2016-07-08 179.76
2016-07-07 185.71
2016-07-06 194.64
2016-07-05 197.62
2016-07-04 203.57
2016-06-30 194.64
2016-06-29 203.57
2016-06-28 194.64
2016-06-27 185.71
2016-06-24 176.79
2016-06-23 191.67
2016-06-22 194.64
2016-06-21 194.64
2016-06-20 197.62
2016-06-17 194.64
2016-06-16 188.69
2016-06-15 185.71
2016-06-14 194.64
2016-06-13 182.74
2016-06-10 203.57
2016-06-08 221.43
2016-06-07 233.33
2016-06-06 239.29
2016-06-03 239.29
2016-06-02 245.24
2016-06-01 251.19
2016-05-31 245.24
2016-05-30 263.10
2016-05-27 263.10
2016-05-26 269.05
2016-05-25 275.00
2016-05-24 275.00
2016-05-23 275.00
2016-05-20 257.14
2016-05-19 251.19
2016-05-18 251.19
2016-05-17 269.05
2016-05-16 245.24
2016-05-13 245.24
2016-05-12 292.86
2016-05-11 304.76
2016-05-10 298.81
2016-05-09 292.86
2016-05-06 298.81
2016-05-05 292.86
2016-05-04 316.67
2016-05-03 310.71
2016-04-29 298.81
2016-04-28 275.00
2016-04-27 275.00
2016-04-26 275.00
2016-04-25 292.86
2016-04-22 298.81
2016-04-21 310.71
2016-04-20 304.76
2016-04-19 316.67
2016-04-18 280.95
2016-04-15 292.86
2016-04-14 263.10
2016-04-13 269.05
2016-04-12 269.05
2016-04-11 280.95
2016-04-08 257.14
2016-04-07 221.43
2016-04-06 215.48
2016-04-05 251.19
2016-04-01 227.38
2016-03-31 209.52
2016-03-30 209.52
2016-03-29 203.57
2016-03-24 191.67
2016-03-23 185.71
2016-03-22 203.57
2016-03-21 203.57
2016-03-18 182.74
2016-03-17 158.93
2016-03-16 155.95
2016-03-15 161.90
2016-03-14 164.88
2016-03-11 144.05
2016-03-10 147.02
2016-03-09 152.98
2016-03-08 152.98
2016-03-07 155.95
2016-03-04 161.90
2016-03-03 158.93
2016-03-02 170.83
2016-03-01 167.86
2016-02-29 158.93
2016-02-26 167.86
2016-02-25 158.93
2016-02-24 194.64
2016-02-23 173.81
2016-02-22 161.90
2016-02-19 129.17
2016-02-18 135.12
2016-02-17 129.17
2016-02-16 126.19
2016-02-15 129.17
2016-02-12 111.31
2016-02-11 123.21
2016-02-05 129.17
2016-02-04 132.14
2016-02-03 129.17
2016-02-02 129.17
2016-02-01 144.05
2016-01-29 141.07
2016-01-28 138.10
2016-01-27 144.05
2016-01-26 144.05
2016-01-25 158.93
2016-01-22 144.05
2016-01-21 111.31
2016-01-20 141.07
2016-01-19 167.86
2016-01-18 164.88
2016-01-15 176.79
2016-01-14 194.64
2016-01-13 194.64
2016-01-12 188.69
2016-01-11 191.67
2016-01-08 203.57
2016-01-07 203.57
2016-01-06 227.38
2016-01-05 221.43
2016-01-04 215.48
2015-12-31 203.57
2015-12-30 194.64
2015-12-29 191.67
2015-12-28 185.71
2015-12-24 176.79
2015-12-23 188.69
2015-12-22 188.69
2015-12-21 194.64
2015-12-18 191.67
2015-12-17 203.57
2015-12-16 191.67
2015-12-15 215.48
2015-12-14 221.43
2015-12-11 221.43
2015-12-10 227.38
2015-12-09 176.79
2015-12-08 191.67
2015-12-07 215.48
2015-12-04 245.24
2015-12-03 251.19
2015-12-02 251.19
2015-12-01 257.14
2015-11-30 251.19
2015-11-27 233.33
2015-11-26 227.38
2015-11-25 176.79
2015-11-24 185.71
2015-11-23 197.62
2015-11-20 179.76
2015-11-19 188.69
2015-11-18 215.48
2015-11-17 138.10
2015-11-16 123.21
2015-11-13 123.21
2015-11-12 102.38
2015-11-11 102.38
2015-11-10 96.43
2015-11-09 102.38
2015-11-06 99.40
2015-11-05 102.38
2015-11-04 96.43
2015-11-03 90.48
2015-11-02 108.33
2015-10-30 111.31
2015-10-29 135.12
2015-10-28 126.19
2015-10-27 129.17
2015-10-26 132.14
2015-10-23 135.12
2015-10-22 138.10
2015-10-20 138.10
2015-10-19 135.12
2015-10-16 135.12
2015-10-15 135.12
2015-10-14 123.21
2015-10-13 129.17
2015-10-12 126.19
2015-10-09 135.12
2015-10-08 132.14
2015-10-07 126.19
2015-10-06 132.14
2015-10-05 135.12
2015-10-02 129.17
2015-09-30 117.26
2015-09-29 120.24
2015-09-25 132.14
2015-09-24 135.12
2015-09-23 135.12
2015-09-22 144.05
2015-09-21 141.07
2015-09-18 147.02
2015-09-17 152.98
2015-09-16 152.98
2015-09-15 158.93
2015-09-14 141.07
2015-09-11 152.98
2015-09-10 147.02
2015-09-09 144.05
2015-09-08 150.00
2015-09-07 144.05
2015-09-04 126.19
2015-09-02 144.05
2015-09-01 150.00
2015-08-31 147.02
2015-08-28 155.95
2015-08-27 150.00
2015-08-26 114.29
2015-08-25 105.36
2015-08-24 99.40
2015-08-21 167.86
2015-08-20 170.83
2015-08-19 197.62
2015-08-18 185.71
2015-08-17 191.67
2015-08-14 147.02
2015-08-13 135.12
2015-08-12 141.07
2015-08-11 155.95
2015-08-10 164.88
2015-08-07 158.93
2015-08-06 155.95
2015-08-05 161.90
2015-08-04 164.88
2015-08-03 164.88
2015-07-31 173.81
2015-07-30 173.81
2015-07-29 176.79
2015-07-28 164.88
2015-07-27 173.81
2015-07-24 197.62
2015-07-23 209.52
2015-07-22 188.69
2015-07-21 197.62
2015-07-20 215.48
2015-07-17 233.33
2015-07-16 221.43
2015-07-15 251.19
2015-07-14 239.29
2015-07-13 173.81
2015-07-10 164.88
2015-07-09 188.69
2015-07-08 63.69
2015-07-07 42.86
2015-07-06 66.67
2015-07-03 99.40
2015-07-02 135.12
2015-06-30 152.98
2015-06-29 141.07
2015-06-26 188.69
2015-06-25 221.43
2015-06-24 245.24
2015-06-23 251.19
2015-06-22 233.33
2015-06-19 251.19
2015-06-18 269.05
2015-06-17 304.76
2015-06-16 280.95
2015-06-15 245.24
2015-06-12 263.10
2015-06-11 322.62
2015-06-10 346.43
2015-06-09 388.10
2015-06-08 417.86
2015-06-05 358.33
2015-06-04 542.86
2015-06-03 650.00
2015-06-02 1,179.76
2015-06-01 1,257.14
2015-05-29 1,072.62
2015-05-28 1,066.67
2015-05-27 1,013.10
2015-05-26 1,167.86
2015-05-22 1,203.57
2015-05-21 1,328.57
2015-05-20 1,400.00
2015-05-19 1,536.91
2015-05-18 1,507.14
2015-05-15 1,060.71
2015-05-14 1,019.05
2015-05-13 989.29
2015-05-12 1,060.71
2015-05-11 870.24
2015-05-08 715.48
2015-05-07 709.52
2015-05-06 685.71
2015-05-05 727.38
2015-05-04 673.81
2015-04-30 530.95
2015-04-29 548.81
2015-04-28 447.62
2015-04-27 429.76
2015-04-24 275.00
2015-04-23 280.95
2015-04-22 280.95
2015-04-21 280.95
2015-04-20 269.05
2015-04-17 322.62
2015-04-16 269.05
2015-04-15 179.76
2015-04-14 152.98
2015-04-13 123.21
2015-04-10 96.43
2015-04-09 102.38
2015-04-08 108.33
2015-04-02 75.60
2015-04-01 75.60
2015-03-31 72.62
2015-03-30 78.57
2015-03-27 75.60
2015-03-26 75.60
2015-03-25 66.67
2015-03-24 63.69
2015-03-23 66.67
2015-03-20 75.60
2015-03-19 78.57
2015-03-18 75.60
2015-03-17 63.69
2015-03-16 57.74
2015-03-13 54.76
2015-03-12 22.02
2015-03-11 18.45
2015-03-10 17.86
2015-03-09 12.50
2015-03-06 18.45
2015-03-05 19.05
2015-03-04 25.60
2015-03-03 29.76
2015-03-02 30.95
2015-02-27 32.74
2015-02-26 30.95
2015-02-25 31.55
2015-02-24 27.98
2015-02-23 35.12
2015-02-18 32.14
2015-02-17 28.57
2015-02-16 14.88
2015-02-13 15.48
2015-02-12 15.48
2015-02-11 11.90
2015-02-10 14.29
2015-02-09 17.86
2015-02-06 10.12
2015-02-05 12.50
2015-02-04 10.12
2015-02-03 13.10
2015-02-02 9.52
2015-01-30 13.10
2015-01-29 13.69
2015-01-28 12.50
2015-01-27 13.10
2015-01-26 13.10
2015-01-23 13.10
2015-01-22 14.88
2015-01-21 12.50
2015-01-20 14.88
2015-01-19 13.10
2015-01-16 13.10
2015-01-15 11.31
2015-01-14 9.52
2015-01-13 18.45
2015-01-12 19.05
2015-01-09 7.14
2015-01-08 7.14
2015-01-07 7.14
2015-01-06 5.95
2015-01-05 5.95
2015-01-02 -1.19
2014-12-31 -2.38
2014-12-30 -1.19
2014-12-29 -3.57
2014-12-24 -7.74
2014-12-23 -5.36
2014-12-22 -10.71
2014-12-19 -30.95
2014-12-18 -30.36
2014-12-17 -22.62
2014-12-16 -21.43
2014-12-15 -16.67
2014-12-12 -14.88
2014-12-11 -16.67
2014-12-10 -13.69
2014-12-09 -11.31
2014-12-08 -8.33
2014-12-05 -1.79
2014-12-04 -10.71
2014-12-03 -9.52
2014-12-02 -4.76
2014-12-01 1.79
2014-11-28 2.38
2014-11-27 5.95
2014-11-26 3.57
2014-11-25 -0.60
2014-11-24 1.19
2014-11-21 2.98
2014-11-20 4.76
2014-11-19 8.33
2014-11-18 7.14
2014-11-17 7.74
2014-11-14 11.90
2014-11-13 10.12
2014-11-12 14.29
2014-11-11 15.48
2014-11-10 14.29
2014-11-07 13.69
2014-11-06 15.48
2014-11-05 18.45
2014-11-04 13.69
2014-11-03 12.50
2014-10-31 13.69
2014-10-30 17.26
2014-10-29 13.10
2014-10-28 8.93
2014-10-27 7.14
2014-10-24 6.55
2014-10-23 5.95
2014-10-22 8.33
2014-10-21 4.17
2014-10-20 11.90
2014-10-17 13.10
2014-10-16 11.31
2014-10-15 25.00
2014-10-14 29.76
2014-10-13 8.93
2014-10-10 1.19
2014-10-09 -8.33
2014-10-08 -2.98
2014-10-07 -16.67
2014-10-06 -23.21
2014-10-03 -31.55
2014-09-30 -26.79
2014-09-29 -28.57
2014-09-26 -24.40
2014-09-25 -19.05
2014-09-24 -29.76
2014-09-23 -32.74
2014-09-22 -37.50
2014-09-19 -36.90
2014-09-18 -36.31
2014-09-17 -32.14
2014-09-16 -31.55
2014-09-15 -28.57
2014-09-12 -33.33
2014-09-11 -38.10
2014-09-10 -39.29
2014-09-08 -40.48
2014-09-05 -42.86
2014-09-04 -41.07
2014-09-03 -41.07
2014-09-02 -42.86
2014-09-01 -41.07
2014-08-29 -41.07
2014-08-28 -41.07
2014-08-27 -41.07
2014-08-26 -39.29
2014-08-25 -36.31
2014-08-22 -38.69
2014-08-21 -41.07
2014-08-20 -38.69
2014-08-19 -37.50
2014-08-18 -39.29
2014-08-15 -41.67
2014-08-14 -42.86
2014-08-13 -42.86
2014-08-12 -42.26
2014-08-11 -45.83
2014-08-08 -42.86
2014-08-07 -41.07
2014-08-06 -39.88
2014-08-05 -40.48
2014-08-04 -41.07
2014-08-01 -39.88
2014-07-31 -38.69
2014-07-30 -35.12
2014-07-29 -37.50
2014-07-28 -37.50
2014-07-25 -33.33
2014-07-24 -30.36
2014-07-23 -24.40
2014-07-22 -46.43
2014-07-21 -45.24
2014-07-18 -44.64
2014-07-17 -45.24
2014-07-16 -41.67
2014-07-15 -42.26
2014-07-14 -41.67
2014-07-11 -40.48
2014-07-10 -39.29
2014-07-09 -40.48
2014-07-08 -40.48
2014-07-07 -37.50
2014-07-04 -47.62
2014-07-03 -47.62
2014-07-02 -46.43
2014-06-30 -47.02
2014-06-27 -47.02
2014-06-26 -45.83
2014-06-25 -44.64
2014-06-24 -44.64
2014-06-23 -44.64
2014-06-20 -43.45
2014-06-19 -42.86
2014-06-18 -45.24
2014-06-17 -45.24
2014-06-16 -44.05
2014-06-13 -44.05
2014-06-12 -45.24
2014-06-11 -45.24
2014-06-10 -44.05
2014-06-09 -44.05
2014-06-06 -44.05
2014-06-05 -42.86
2014-06-04 -44.05
2014-06-03 -40.48
2014-05-30 -42.86
2014-05-29 -41.07
2014-05-28 -44.05
2014-05-27 -41.07
2014-05-26 -41.07
2014-05-23 -42.26
2014-05-22 -43.45
2014-05-21 -40.48
2014-05-20 -40.48
2014-05-19 -39.88
2014-05-16 -39.88
2014-05-15 -39.88
2014-05-14 -41.07
2014-05-13 -42.86
2014-05-12 -41.67
2014-05-09 -41.67
2014-05-08 -41.67
2014-05-07 -37.50
2014-05-05 -37.50
2014-05-02 -40.48
2014-04-30 -37.50
2014-04-29 -37.50
2014-04-28 -38.10
2014-04-25 -37.50
2014-04-24 -37.50
2014-04-23 -37.50
2014-04-22 -36.31
2014-04-17 -36.90
2014-04-16 -47.02
2014-04-15 -43.45
2014-04-14 -42.86
2014-04-11 -41.67
2014-04-10 -41.07
2014-04-09 -39.29
2014-04-08 -42.86
2014-04-07 -44.64
2014-04-04 -40.48
2014-04-03 -42.26
2014-04-02 -42.26
2014-04-01 -42.86
2014-03-31 -43.45
2014-03-28 -41.67
2014-03-27 -39.88
2014-03-26 -38.10
2014-03-25 -36.31
2014-03-24 -35.71
2014-03-21 -40.48
2014-03-20 -38.69
2014-03-19 -37.50
2014-03-18 -37.50
2014-03-17 -38.10
2014-03-14 -37.50
2014-03-13 -36.31
2014-03-12 -35.71
2014-03-11 -32.74
2014-03-10 -36.90
2014-03-07 -34.52
2014-03-06 -34.52
2014-03-05 -35.71
2014-03-04 -32.74
2014-03-03 -33.33
2014-02-28 -36.31
2014-02-27 -36.31
2014-02-26 -33.33
2014-02-25 -34.52
2014-02-24 -29.76
2014-02-21 -33.93
2014-02-20 -33.33
2014-02-19 -33.33
2014-02-18 -29.17
2014-02-17 -26.19
2014-02-14 -26.19
2014-02-13 -29.76
2014-02-12 -34.52
2014-02-11 -38.10
2014-02-10 -39.29
2014-02-07 -38.69
2014-02-06 -39.88
2014-02-05 -39.88
2014-02-04 -38.10
2014-01-30 -38.10
2014-01-29 -39.29
2014-01-28 -37.50
2014-01-27 -39.29
2014-01-24 -39.29
2014-01-23 -38.10
2014-01-22 -37.50
2014-01-21 -35.71
2014-01-20 -37.50
2014-01-17 -36.90
2014-01-16 -39.29
2014-01-15 -37.50
2014-01-14 -33.93
2014-01-13 -33.33
2014-01-10 -36.90
2014-01-09 -36.90
2014-01-08 -35.12
2014-01-07 -36.31
2014-01-06 -38.10
2014-01-03 -34.52
2014-01-02 -34.52
2013-12-31 -35.71
2013-12-30 -39.29
2013-12-27 -35.71
2013-12-24 -39.29
2013-12-23 -34.52
2013-12-20 -32.74
2013-12-19 -30.36
2013-12-18 -30.95
2013-12-17 -26.79
2013-12-16 -26.19
2013-12-13 -29.17
2013-12-12 -29.17
2013-12-11 -27.38
2013-12-10 -28.57
2013-12-09 -25.60
2013-12-06 -24.40
2013-12-05 -23.81
2013-12-04 -25.00
2013-12-03 -24.40
2013-12-02 -23.81
2013-11-29 -25.00
2013-11-28 -21.43
2013-11-27 -22.62
2013-11-26 -25.60
2013-11-25 -23.21
2013-11-22 -22.62
2013-11-21 -23.21
2013-11-20 -22.62
2013-11-19 -20.83
2013-11-18 -22.62
2013-11-15 -19.64
2013-11-14 -19.64
2013-11-13 -18.45
2013-11-12 -16.67
2013-11-11 -17.26
2013-11-08 -21.43
2013-11-07 -23.81
2013-11-06 -22.62
2013-11-05 -23.81
2013-11-04 -22.62
2013-11-01 -22.62
2013-10-31 -21.43
2013-10-30 -25.00
2013-10-29 -23.81
2013-10-28 -21.43
2013-10-25 -21.43
2013-10-24 -20.83
2013-10-23 -20.24
2013-10-22 -19.05
2013-10-21 -19.05
2013-10-18 -19.05
2013-10-17 -19.05
2013-10-16 -19.05
2013-10-15 -19.05
2013-10-11 -19.05
2013-10-10 -22.02
2013-10-09 -22.02
2013-10-08 -20.83
2013-10-07 -19.64
2013-10-04 -23.21
2013-10-03 -20.83
2013-10-02 -16.67
2013-09-30 -21.43
2013-09-27 -20.24
2013-09-26 -26.19
2013-09-25 -21.43
2013-09-24 -18.45
2013-09-23 -17.86
2013-09-19 -19.64
2013-09-18 -19.64
2013-09-17 -19.64
2013-09-16 -22.62
2013-09-13 -22.02
2013-09-12 -22.62
2013-09-11 -20.83
2013-09-10 -22.02
2013-09-09 -18.45
2013-09-06 -22.02
2013-09-05 -17.26
2013-09-04 -17.26
2013-09-03 -16.67
2013-09-02 -22.02
2013-08-30 -19.64
2013-08-29 -19.64
2013-08-28 -19.64
2013-08-27 -22.62
2013-08-26 -16.07
2013-08-23 -20.24
2013-08-22 -20.83
2013-08-21 -18.45
2013-08-20 -22.62
2013-08-19 -22.62
2013-08-16 -22.62
2013-08-15 -23.21
2013-08-13 -24.40
2013-08-12 -24.40
2013-08-09 -22.62
2013-08-08 -22.62
2013-08-07 -23.21
2013-08-06 -22.02
2013-08-05 -19.05
2013-08-02 -19.05
2013-08-01 -19.05
2013-07-31 -18.45
2013-07-30 -19.05
2013-07-29 -19.05
2013-07-26 -22.62
2013-07-25 -22.02
2013-07-24 -23.21
2013-07-23 -22.02
2013-07-22 -22.02
2013-07-19 -18.45
2013-07-18 -21.43
2013-07-17 -21.43
2013-07-16 -21.43
2013-07-15 -20.24
2013-07-12 -17.86
2013-07-11 -17.86
2013-07-10 -16.67
2013-07-09 -16.67
2013-07-08 -9.52
2013-07-05 -17.86
2013-07-04 -13.69
2013-07-03 -22.62
2013-07-02 -27.38
2013-06-28 -21.43
2013-06-27 -26.79
2013-06-26 -25.60
2013-06-25 -30.36
2013-06-24 -28.57
2013-06-21 -27.98
2013-06-20 -25.00
2013-06-19 -27.98
2013-06-18 -27.38
2013-06-17 -27.38
2013-06-14 -27.98
2013-06-13 -30.95
2013-06-11 -29.76
2013-06-10 -28.57
2013-06-07 -30.95
2013-06-06 -28.57
2013-06-05 -27.38
2013-06-04 -27.98
2013-06-03 -27.38
2013-05-31 -23.21
2013-05-30 -23.81
2013-05-29 -23.81
2013-05-28 -16.67
2013-05-27 -13.10
2013-05-24 -8.33
2013-05-23 -7.74
2013-05-22 -7.74
2013-05-21 -10.12
2013-05-20 -13.10
2013-05-16 -10.71
2013-05-15 -13.69
2013-05-14 -13.10
2013-05-13 -14.29
2013-05-10 -14.88
2013-05-09 -12.50
2013-05-08 -13.69
2013-05-07 -13.69
2013-05-06 -11.90
2013-05-03 -11.31
2013-05-02 -14.88
2013-04-30 -15.48
2013-04-29 -11.31
2013-04-26 -7.74
2013-04-25 -11.90
2013-04-24 -18.45
2013-04-23 -27.38
2013-04-22 -27.98
2013-04-19 -28.57
2013-04-18 -27.98
2013-04-17 -29.17
2013-04-16 -30.36
2013-04-15 -28.57
2013-04-12 -29.76
2013-04-11 -29.76
2013-04-10 -30.95
2013-04-09 -29.17
2013-04-08 -29.17
2013-04-05 -29.17
2013-04-03 -28.57
2013-04-02 -28.57
2013-03-28 -29.76
2013-03-27 -29.76
2013-03-26 -33.33
2013-03-25 -34.52
2013-03-22 -33.93
2013-03-21 -33.93
2013-03-20 -33.93
2013-03-19 -32.74
2013-03-18 -30.95
2013-03-15 -34.52
2013-03-14 -32.74
2013-03-13 -29.76
2013-03-12 -34.52
2013-03-11 -30.36
2013-03-08 -32.74
2013-03-07 -32.14
2013-03-06 -33.93
2013-03-05 -29.76
2013-03-04 -30.95
2013-03-01 -30.95
2013-02-28 -32.14
2013-02-27 -32.14
2013-02-26 -32.74
2013-02-25 -31.55
2013-02-22 -33.33
2013-02-21 -33.33
2013-02-20 -32.74
2013-02-19 -32.74
2013-02-18 -32.74
2013-02-15 -30.95
2013-02-14 -33.93
2013-02-08 -33.93
2013-02-07 -33.33
2013-02-06 -33.93
2013-02-05 -33.93
2013-02-04 -32.14
2013-02-01 -31.55
2013-01-31 -32.74
2013-01-30 -31.55
2013-01-29 -30.95
2013-01-28 -32.74
2013-01-25 -29.76
2013-01-24 -29.76
2013-01-23 -29.17
2013-01-22 -28.57
2013-01-21 -32.74
2013-01-18 -32.74
2013-01-17 -32.74
2013-01-16 -33.93
2013-01-15 -32.14
2013-01-14 -31.55
2013-01-11 -32.74
2013-01-10 -31.55
2013-01-09 -34.52
2013-01-08 -31.55
2013-01-07 -29.76
2013-01-04 -32.74
2013-01-03 -32.74
2013-01-02 -33.33
2012-12-31 -31.55
2012-12-28 -31.55
2012-12-27 -30.95
2012-12-24 -33.33
2012-12-21 -33.33
2012-12-20 -32.14
2012-12-19 -34.52
2012-12-18 -34.52
2012-12-17 -38.69
2012-12-14 -36.31
2012-12-13 -32.14
2012-12-12 -30.36
2012-12-11 -32.74
2012-12-10 -30.36
2012-12-07 -30.36
2012-12-06 -27.38
2012-12-05 -36.31
2012-12-04 -39.88
2012-12-03 -41.07
2012-11-30 -41.67
2012-11-29 -44.05
2012-11-28 -42.86
2012-11-27 -39.88
2012-11-26 -35.71
2012-11-23 -31.55
2012-11-22 -32.14
2012-11-21 -34.52
2012-11-20 -37.50
2012-11-19 -32.14
2012-11-16 -42.26
2012-11-15 -41.67
2012-11-14 -27.98
2012-11-13 -55.36
2012-11-12 -55.36
2012-11-09 -54.76
2012-11-08 -53.57
2012-11-07 -51.79
2012-11-06 -53.57
2012-11-05 -53.57
2012-11-02 -51.19
2012-11-01 -54.17
2012-10-31 -52.38
2012-10-30 -51.79
2012-10-29 -51.79
2012-10-26 -51.79
2012-10-25 -50.00
2012-10-24 -50.00
2012-10-22 -50.00
2012-10-19 -49.40
2012-10-18 -52.38
2012-10-17 -51.79
2012-10-16 -51.79
2012-10-15 -52.38
2012-10-12 -52.38
2012-10-11 -51.79
2012-10-10 -52.38
2012-10-09 -52.38
2012-10-08 -52.98
2012-10-05 -50.00
2012-10-04 -50.00
2012-10-03 -54.76
2012-09-28 -54.17
2012-09-27 -57.14
2012-09-26 -49.40
2012-09-25 -50.60
2012-09-24 -49.40
2012-09-21 -50.60
2012-09-20 -51.79
2012-09-19 -51.19
2012-09-18 -50.00
2012-09-17 -48.81
2012-09-14 -49.40
2012-09-13 -48.21
2012-09-12 -48.81
2012-09-11 -46.43
2012-09-10 -46.43
2012-09-07 -43.45
2012-09-06 -41.67
2012-09-05 -45.83
2012-09-04 -46.43
2012-09-03 -46.43
2012-08-31 -46.43
2012-08-30 -41.07
2012-08-29 -41.07
2012-08-28 -41.07
2012-08-27 -40.48
2012-08-24 -39.29
2012-08-23 -40.48
2012-08-22 -40.48
2012-08-21 -36.90
2012-08-20 -36.90
2012-08-17 -37.50
2012-08-16 -38.10
2012-08-15 -35.71
2012-08-14 -33.33
2012-08-13 -30.95
2012-08-10 -30.95
2012-08-09 -35.12
2012-08-08 -35.71
2012-08-07 -35.12
2012-08-06 -35.12
2012-08-03 -35.12
2012-08-02 -38.10
2012-08-01 -40.48
2012-07-31 -38.10
2012-07-30 -38.10
2012-07-27 -36.31
2012-07-26 -36.90
2012-07-25 -36.90
2012-07-24 -36.31
2012-07-23 -36.31
2012-07-20 -36.31
2012-07-19 -36.90
2012-07-18 -35.12
2012-07-17 -31.55
2012-07-16 -31.55
2012-07-13 -34.52
2012-07-12 -34.52
2012-07-11 -34.52
2012-07-10 -34.52
2012-07-09 -33.93
2012-07-06 -33.33
2012-07-05 -30.95
2012-07-04 -32.74
2012-07-03 -32.74
2012-06-29 -33.33
2012-06-28 -37.50
2012-06-27 -32.74
2012-06-26 -32.14
2012-06-25 -28.57
2012-06-22 -26.19
2012-06-21 -21.43
2012-06-20 -15.48
2012-06-19 -15.48
2012-06-18 -11.90
2012-06-15 -13.69
2012-06-14 -13.69
2012-06-13 -10.71
2012-06-12 -10.71
2012-06-11 -8.93
2012-06-08 -10.71
2012-06-07 -20.24
2012-06-06 -22.62
2012-06-05 -29.76
2012-06-04 -30.95
2012-06-01 -27.38
2012-05-31 -29.76
2012-05-30 -20.83
2012-05-29 -0.60
2012-05-28 -0.60
2012-05-25 1.19
2012-05-24 -2.38
2012-05-23 0.00
2012-05-22 2.38
2012-05-21 -11.90
2012-05-18 -3.57
2012-05-17 1.19
2012-05-16 -8.33
2012-05-15 0.60
2012-05-14 0.60
2012-05-11 -1.79
2012-05-10 -2.98
2012-05-09 -1.79
2012-05-08 1.19
2012-05-07 3.57
2012-05-04 0.00
2012-05-03 1.19
2012-05-02 7.14
2012-04-30 2.98
2012-04-27 0.00
2012-04-26 4.17
2012-04-25 0.60
2012-04-24 0.00
2012-04-23 5.36
2012-04-20 5.36
2012-04-19 5.95
2012-04-18 10.12
2012-04-17 5.95
2012-04-16 1.19
2012-04-13 5.95
2012-04-12 -4.76
2012-04-11 4.17
2012-04-10 5.95
2012-04-05 5.95
2012-04-03 4.17
2012-04-02 7.14
2012-03-30 8.33
2012-03-29 19.05
2012-03-28 13.10
2012-03-27 8.93
2012-03-26 7.74
2012-03-23 7.14
2012-03-22 5.36
2012-03-21 7.74
2012-03-20 7.74
2012-03-19 8.33
2012-03-16 7.74
2012-03-15 7.14
2012-03-14 9.52
2012-03-13 7.74
2012-03-12 8.33
2012-03-09 8.93
2012-03-08 8.93
2012-03-07 7.14
2012-03-06 7.14
2012-03-05 9.52
2012-03-02 7.14
2012-03-01 7.14
2012-02-29 8.33
2012-02-28 5.36
2012-02-27 7.14
2012-02-24 8.33
2012-02-23 4.17
2012-02-22 4.17
2012-02-21 8.93
2012-02-20 7.74
2012-02-17 4.76
2012-02-16 13.69
2012-02-15 13.10
2012-02-14 -2.38
2012-02-13 -15.48
2012-02-10 -23.81
2012-02-09 -24.40
2012-02-08 -26.79
2012-02-07 -26.19
2012-02-06 -30.36
2012-02-03 -28.57
2012-02-02 -27.38
2012-02-01 -24.40
2012-01-31 -24.40
2012-01-30 -25.00
2012-01-27 -25.00
2012-01-26 -26.19
2012-01-20 -28.57
2012-01-19 -29.17
2012-01-18 -29.17
2012-01-17 -29.17
2012-01-16 -32.74
2012-01-13 -28.57
2012-01-12 -29.17
2012-01-11 -30.36
2012-01-10 -32.14
2012-01-09 -36.31
2012-01-06 -39.29
2012-01-05 -36.31
2012-01-04 -36.31
2012-01-03 -36.31
2011-12-30 -35.71
2011-12-29 -40.48
2011-12-28 -40.48
2011-12-23 -40.48
2011-12-22 -42.86
2011-12-21 -40.48
2011-12-20 -41.67
2011-12-19 -42.26
2011-12-16 -42.26
2011-12-15 -40.48
2011-12-14 -40.48
2011-12-13 -39.29
2011-12-12 -32.74
2011-12-09 -30.95
2011-12-08 -30.95
2011-12-07 -30.95
2011-12-06 -31.55
2011-12-05 -30.36
2011-12-02 -31.55
2011-12-01 -29.17
2011-11-30 -27.38
2011-11-29 -24.40
2011-11-28 -24.40
2011-11-25 -24.40
2011-11-24 -27.38
2011-11-23 -28.57
2011-11-22 -27.98
2011-11-21 -29.17
2011-11-18 -25.60
2011-11-17 -25.60
2011-11-16 -28.57
2011-11-15 -29.76
2011-11-14 -29.76
2011-11-11 -31.55
2011-11-10 -28.57
2011-11-09 -25.00
2011-11-08 -28.57
2011-11-07 -26.19
2011-11-04 -25.60
2011-11-03 -25.00
2011-11-02 -19.64
2011-11-01 -19.64
2011-10-31 -18.45
2011-10-28 -18.45
2011-10-27 -19.05
2011-10-26 -18.45
2011-10-25 -17.86
2011-10-24 -14.29
2011-10-21 -19.64
2011-10-20 -20.24
2011-10-19 -19.64
2011-10-18 -21.43
2011-10-17 -13.69
2011-10-14 -13.69
2011-10-13 -19.05
2011-10-12 -22.62
2011-10-11 -25.60
2011-10-10 -17.26
2011-10-07 -25.00
2011-10-06 -27.98
2011-10-04 -35.71
2011-10-03 -37.50
2011-09-30 -26.79
2011-09-28 -23.81
2011-09-27 -23.21
2011-09-26 -26.19
2011-09-23 -16.07
2011-09-22 -13.69
2011-09-21 0.00
2011-09-20 -1.79
2011-09-19 3.57
2011-09-16 7.14
2011-09-15 2.38
2011-09-14 4.17
2011-09-12 5.95
2011-09-09 7.14
2011-09-08 4.76
2011-09-07 3.57
2011-09-06 5.95
2011-09-05 3.57
2011-09-02 8.33
2011-09-01 6.55
2011-08-31 10.71
2011-08-30 3.57
2011-08-29 5.36
2011-08-26 7.14
2011-08-25 7.74
2011-08-24 6.55
2011-08-23 9.52
2011-08-22 6.55
2011-08-19 11.90
2011-08-18 13.10
2011-08-17 16.67
2011-08-16 16.07
2011-08-15 14.29
2011-08-12 13.10
2011-08-11 12.50
2011-08-10 8.33
2011-08-09 2.98
2011-08-08 11.31
2011-08-05 14.88
2011-08-04 16.07
2011-08-03 19.05
2011-08-02 19.64
2011-08-01 27.98
2011-07-29 33.93
2011-07-28 35.71
2011-07-27 37.50
2011-07-26 35.12
2011-07-25 36.90
2011-07-22 38.10
2011-07-21 30.36
2011-07-20 22.62
2011-07-19 22.62
2011-07-18 11.31
2011-07-15 13.69
2011-07-14 9.52
2011-07-13 12.50
2011-07-12 10.71
2011-07-11 10.71
2011-07-08 12.50
2011-07-07 14.88
2011-07-06 16.07
2011-07-05 16.67
2011-07-04 14.29
2011-06-30 15.48
2011-06-29 15.48
2011-06-28 12.50
2011-06-27 13.10
2011-06-24 13.10
2011-06-23 13.10
2011-06-22 11.90
2011-06-21 14.29
2011-06-20 14.88
2011-06-17 23.21
2011-06-16 21.43
2011-06-15 22.02
2011-06-14 30.95
2011-06-13 33.33
2011-06-10 31.55
2011-06-09 33.33
2011-06-08 36.90
2011-06-07 42.26
2011-06-03 45.24
2011-06-02 44.05
2011-06-01 44.64
2011-05-31 45.83
2011-05-30 41.07
2011-05-27 42.86
2011-05-26 45.83
2011-05-25 42.86
2011-05-24 47.62
2011-05-23 47.62
2011-05-20 51.79
2011-05-19 57.74
2011-05-18 51.79
2011-05-17 47.62
2011-05-16 47.62
2011-05-13 51.79
2011-05-12 35.71
2011-05-11 41.07
2011-05-09 37.50
2011-05-06 35.12
2011-05-05 38.10
2011-05-04 39.88
2011-05-03 44.05
2011-04-29 38.10
2011-04-28 32.74
2011-04-27 38.10
2011-04-26 48.21
2011-04-21 44.05
2011-04-20 47.02
2011-04-19 48.81
2011-04-18 45.83
2011-04-15 48.81
2011-04-14 66.67
2011-04-13 81.55
2011-04-12 57.74
2011-04-11 126.19
2011-04-08 126.19
2011-04-07 126.19
2011-04-06 126.19
2011-04-04 126.19
2011-04-01 126.19
2011-03-31 120.24
2011-03-30 108.33
2011-03-29 102.38
2011-03-28 96.43
2011-03-25 96.43
2011-03-24 93.45
2011-03-23 93.45
2011-03-22 102.38
2011-03-21 102.38
2011-03-18 108.33
2011-03-17 99.40
2011-03-16 102.38
2011-03-15 87.50
2011-03-14 87.50
2011-03-11 84.52
2011-03-10 84.52
2011-03-09 93.45
2011-03-08 72.62
2011-03-07 72.62
2011-03-04 66.67
2011-03-03 69.64
2011-03-02 69.64
2011-03-01 81.55
2011-02-28 66.67
2011-02-25 51.79
2011-02-24 38.10
2011-02-23 45.83
2011-02-22 45.83
2011-02-21 44.64
2011-02-18 48.21
2011-02-17 44.05
2011-02-16 38.10
2011-02-15 47.62
2011-02-14 48.81
2011-02-11 48.21
2011-02-10 48.81
2011-02-09 51.79
2011-02-08 48.81
2011-02-07 54.76
2011-02-02 54.76
2011-02-01 54.76
2011-01-31 54.76
2011-01-28 54.76
2011-01-27 54.76
2011-01-26 48.81
2011-01-25 48.81
2011-01-24 57.74
2011-01-21 60.71
2011-01-20 60.71
2011-01-19 63.69
2011-01-18 66.67
2011-01-17 54.76
2011-01-14 60.71
2011-01-13 57.74
2011-01-12 57.74
2011-01-11 51.79
2011-01-10 51.79
2011-01-07 48.81
2011-01-06 54.76
2011-01-05 54.76
2011-01-04 54.76
2011-01-03 57.74
2010-12-31 54.76
2010-12-30 51.79
2010-12-29 48.81
2010-12-28 48.81
2010-12-24 51.79
2010-12-23 51.79
2010-12-22 51.79
2010-12-21 54.76
2010-12-20 63.69
2010-12-17 51.79
2010-12-16 47.02
2010-12-15 47.62
2010-12-14 47.62
2010-12-13 48.21
2010-12-10 44.64
2010-12-09 45.83
2010-12-08 45.83
2010-12-07 47.02
2010-12-06 46.43
2010-12-03 48.81
2010-12-02 48.81
2010-12-01 43.45
2010-11-30 44.64
2010-11-29 46.43
2010-11-26 51.79
2010-11-25 60.71
2010-11-24 60.71
2010-11-23 63.69
2010-11-22 78.57
2010-11-19 63.69
2010-11-18 35.12
2010-11-17 31.55
2010-11-16 29.76
2010-11-15 33.33
2010-11-12 34.52
2010-11-11 41.07
2010-11-10 38.10
2010-11-09 41.67
2010-11-08 25.60
2010-11-05 26.19
2010-11-04 20.83
2010-11-03 20.24
2010-11-02 20.24
2010-11-01 20.24
2010-10-29 19.64
2010-10-28 19.05
2010-10-27 32.14
2010-10-26 38.69
2010-10-25 36.90
2010-10-22 36.90
2010-10-21 37.50
2010-10-20 48.21
2010-10-19 25.00
2010-10-18 20.24
2010-10-15 19.05
2010-10-14 19.05
2010-10-13 20.24
2010-10-12 20.83
2010-10-11 20.24
2010-10-08 22.02
2010-10-07 21.43
2010-10-06 19.05
2010-10-05 18.45
2010-10-04 19.64
2010-09-30 19.64
2010-09-29 23.81
2010-09-28 25.00
2010-09-27 22.02
2010-09-24 22.62
2010-09-22 23.81
2010-09-21 25.00
2010-09-20 25.00
2010-09-17 22.02
2010-09-16 23.81
2010-09-15 25.60
2010-09-14 26.79
2010-09-13 22.62
2010-09-10 22.62
2010-09-09 23.21
2010-09-08 22.62
2010-09-07 25.00
2010-09-06 27.98
2010-09-03 27.38
2010-09-02 28.57
2010-09-01 27.38
2010-08-31 17.86
2010-08-30 17.26
2010-08-27 24.40
2010-08-26 27.38
2010-08-25 27.38
2010-08-24 36.90
2010-08-23 42.26
2010-08-20 41.07
2010-08-19 39.88
2010-08-18 34.52
2010-08-17 36.90
2010-08-16 41.07
2010-08-13 48.81
2010-08-12 48.81
2010-08-11 57.74
2010-08-10 78.57
2010-08-09 72.62
2010-08-06 63.69
2010-08-05 60.71
2010-08-04 66.67
2010-08-03 69.64
2010-08-02 69.64
2010-07-30 66.67
2010-07-29 72.62
2010-07-28 69.64
2010-07-27 66.67
2010-07-26 99.40
2010-07-23 93.45
2010-07-22 108.33
2010-07-21 81.55
2010-07-20 72.62
2010-07-19 66.67
2010-07-16 69.64
2010-07-15 63.69
2010-07-14 60.71
2010-07-13 63.69
2010-07-12 60.71
2010-07-09 75.60
2010-07-08 63.69
2010-07-07 81.55
2010-07-06 87.50
2010-07-05 42.86
2010-07-02 78.57
2010-06-30 81.55
2010-06-29 78.57
2010-06-28 78.57
2010-06-25 111.31
2010-06-24 117.26
2010-06-23 194.64
2010-06-22 227.38
2010-06-21 209.52
2010-06-18 233.33
2010-06-17 239.29
2010-06-15 173.81
2010-06-14 158.93
2010-06-11 144.05
2010-06-10 150.00
2010-06-09 87.50
2010-06-08 84.52
2010-06-07 87.50
2010-06-04 81.55
2010-06-03 78.57
2010-06-02 57.74
2010-06-01 60.71
2010-05-31 60.71
2010-05-28 57.74
2010-05-27 60.71
2010-05-26 57.74
2010-05-25 57.74
2010-05-24 72.62
2010-05-20 66.67
2010-05-19 69.64
2010-05-18 75.60
2010-05-17 69.64
2010-05-14 57.74
2010-05-13 60.71
2010-05-12 60.71
2010-05-11 60.71
2010-05-10 57.74
2010-05-07 57.74
2010-05-06 60.71
2010-05-05 66.67
2010-05-04 60.71
2010-05-03 60.71
2010-04-30 57.74
2010-04-29 63.69
2010-04-28 57.74
2010-04-27 69.64
2010-04-26 69.64
2010-04-23 66.67
2010-04-22 57.74
2010-04-21 57.74
2010-04-20 63.69
2010-04-19 60.71
2010-04-16 63.69
2010-04-15 57.74
2010-04-14 60.71
2010-04-13 57.74
2010-04-12 75.60
2010-04-09 51.79
2010-04-08 14.88
2010-04-07 12.50
2010-04-01 10.71
2010-03-31 8.93
2010-03-30 8.93
2010-03-29 10.71
2010-03-26 5.36
2010-03-25 11.31
2010-03-24 14.29
2010-03-23 16.07
2010-03-22 16.07
2010-03-19 16.07
2010-03-18 20.83
2010-03-17 22.02
2010-03-16 20.83
2010-03-15 21.43
2010-03-12 20.83
2010-03-11 23.81
2010-03-10 25.00
2010-03-09 11.90
2010-03-08 12.50
2010-03-05 9.52
2010-03-04 6.55
2010-03-03 8.33
2010-03-02 7.14
2010-03-01 7.14
2010-02-26 8.93
2010-02-25 -1.79
2010-02-24 -7.14
2010-02-23 -10.12
2010-02-22 -13.10
2010-02-19 -10.71
2010-02-18 -4.76
2010-02-17 -1.79
2010-02-12 -1.79
2010-02-11 1.19
2010-02-10 -2.98
2010-02-09 -0.60
2010-02-08 2.38
2010-02-05 5.36
2010-02-04 10.12
2010-02-03 9.52
2010-02-02 7.14
2010-02-01 7.14
2010-01-29 7.14
2010-01-28 11.90
2010-01-27 11.90
2010-01-26 19.05
2010-01-25 20.83
2010-01-22 20.24
2010-01-21 25.00
2010-01-20 25.00
2010-01-19 26.79
2010-01-18 25.00
2010-01-15 25.00
2010-01-14 29.76
2010-01-13 33.93
2010-01-12 30.36
2010-01-11 22.02
2010-01-08 27.98
2010-01-07 30.95
2010-01-06 32.74
2010-01-05 21.43
2010-01-04 17.26
2009-12-31 19.64
2009-12-30 23.21
2009-12-29 17.86
2009-12-28 18.45
2009-12-24 16.07
2009-12-23 16.67
2009-12-22 23.81
2009-12-21 25.60
2009-12-18 23.81
2009-12-17 29.76
2009-12-16 34.52
2009-12-15 41.67
2009-12-14 42.86
2009-12-11 44.05
2009-12-10 45.24
2009-12-09 57.74
2009-12-08 57.74
2009-12-07 60.71
2009-12-04 57.74
2009-12-03 54.76
2009-12-02 47.02
2009-12-01 47.02
2009-11-30 51.79
2009-11-27 48.81
2009-11-26 47.62
2009-11-25 48.21
2009-11-24 51.79
2009-11-23 57.74
2009-11-20 57.74
2009-11-19 54.76
2009-11-18 60.71
2009-11-17 63.69
2009-11-16 69.64
2009-11-13 69.64
2009-11-12 60.71
2009-11-11 60.71
2009-11-10 66.67
2009-11-09 51.79
2009-11-06 51.79
2009-11-05 44.64
2009-11-04 42.86
2009-11-03 40.48
2009-11-02 42.86
2009-10-30 51.79
2009-10-29 48.81
2009-10-28 54.76
2009-10-27 60.71
2009-10-23 54.76
2009-10-22 48.81
2009-10-21 51.79
2009-10-20 46.43
2009-10-19 28.57
2009-10-16 26.19
2009-10-15 29.17
2009-10-14 29.17
2009-10-13 30.36
2009-10-12 20.24
2009-10-09 25.00
2009-10-08 29.76
2009-10-07 33.33
2009-10-06 48.81
2009-10-05 33.93
2009-10-02 35.71
2009-09-30 47.62
2009-09-29 72.62
2009-09-28 48.81
2009-09-25 51.79
2009-09-24 31.55
2009-09-23 7.74
2009-09-22 -2.38
2009-09-21 -1.79
2009-09-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top