Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02889  2005-05-19  2015-03-31  2020-02-14
Stock 1: 2889 Nickel Resources International Holdings Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-09-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2889
%
2020-02-13 -80.55
2020-02-12 -80.55
2020-02-11 -80.55
2020-02-10 -80.55
2020-02-07 -80.55
2020-02-06 -80.55
2020-02-05 -80.55
2020-02-04 -80.55
2020-02-03 -80.55
2020-01-31 -80.55
2020-01-30 -80.55
2020-01-29 -80.55
2020-01-24 -80.55
2020-01-23 -80.55
2020-01-22 -80.55
2020-01-21 -80.55
2020-01-20 -80.55
2020-01-17 -80.55
2020-01-16 -80.55
2020-01-15 -80.55
2020-01-14 -80.55
2020-01-13 -80.55
2020-01-10 -80.55
2020-01-09 -80.55
2020-01-08 -80.55
2020-01-07 -80.55
2020-01-06 -80.55
2020-01-03 -80.55
2020-01-02 -80.55
2019-12-31 -80.55
2019-12-30 -80.55
2019-12-27 -80.55
2019-12-24 -80.55
2019-12-23 -80.55
2019-12-20 -80.55
2019-12-19 -80.55
2019-12-18 -80.55
2019-12-17 -80.55
2019-12-16 -80.55
2019-12-13 -80.55
2019-12-12 -80.55
2019-12-11 -80.55
2019-12-10 -80.55
2019-12-09 -80.55
2019-12-06 -80.55
2019-12-05 -80.55
2019-12-04 -80.55
2019-12-03 -80.55
2019-12-02 -80.55
2019-11-29 -80.55
2019-11-28 -80.55
2019-11-27 -80.55
2019-11-26 -80.55
2019-11-25 -80.55
2019-11-22 -80.55
2019-11-21 -80.55
2019-11-20 -80.55
2019-11-19 -80.55
2019-11-18 -80.55
2019-11-15 -80.55
2019-11-14 -80.55
2019-11-13 -80.55
2019-11-12 -80.55
2019-11-11 -80.55
2019-11-08 -80.55
2019-11-07 -80.55
2019-11-06 -80.55
2019-11-05 -80.55
2019-11-04 -80.55
2019-11-01 -80.55
2019-10-31 -80.55
2019-10-30 -80.55
2019-10-29 -80.55
2019-10-28 -80.55
2019-10-25 -80.55
2019-10-24 -80.55
2019-10-23 -80.55
2019-10-22 -80.55
2019-10-21 -80.55
2019-10-18 -80.55
2019-10-17 -80.55
2019-10-16 -80.55
2019-10-15 -80.55
2019-10-14 -80.55
2019-10-11 -80.55
2019-10-10 -80.55
2019-10-09 -80.55
2019-10-08 -80.55
2019-10-04 -80.55
2019-10-03 -80.55
2019-10-02 -80.55
2019-09-30 -80.55
2019-09-27 -80.55
2019-09-26 -80.55
2019-09-25 -80.55
2019-09-24 -80.55
2019-09-23 -80.55
2019-09-20 -80.55
2019-09-19 -80.55
2019-09-18 -80.55
2019-09-17 -80.55
2019-09-16 -80.55
2019-09-13 -80.55
2019-09-12 -80.55
2019-09-11 -80.55
2019-09-10 -80.55
2019-09-09 -80.55
2019-09-06 -80.55
2019-09-05 -80.55
2019-09-04 -80.55
2019-09-03 -80.55
2019-09-02 -80.55
2019-08-30 -80.55
2019-08-29 -80.55
2019-08-28 -80.55
2019-08-27 -80.55
2019-08-26 -80.55
2019-08-23 -80.55
2019-08-22 -80.55
2019-08-21 -80.55
2019-08-20 -80.55
2019-08-19 -80.55
2019-08-16 -80.55
2019-08-15 -80.55
2019-08-14 -80.55
2019-08-13 -80.55
2019-08-12 -80.55
2019-08-09 -80.55
2019-08-08 -80.55
2019-08-07 -80.55
2019-08-06 -80.55
2019-08-05 -80.55
2019-08-02 -80.55
2019-08-01 -80.55
2019-07-31 -80.55
2019-07-30 -80.55
2019-07-29 -80.55
2019-07-26 -80.55
2019-07-25 -80.55
2019-07-24 -80.55
2019-07-23 -80.55
2019-07-22 -80.55
2019-07-19 -80.55
2019-07-18 -80.55
2019-07-17 -80.55
2019-07-16 -80.55
2019-07-15 -80.55
2019-07-12 -80.55
2019-07-11 -80.55
2019-07-10 -80.55
2019-07-09 -80.55
2019-07-08 -80.55
2019-07-05 -80.55
2019-07-04 -80.55
2019-07-03 -80.55
2019-07-02 -80.55
2019-06-28 -80.55
2019-06-27 -80.55
2019-06-26 -80.55
2019-06-25 -80.55
2019-06-24 -80.55
2019-06-21 -80.55
2019-06-20 -80.55
2019-06-19 -80.55
2019-06-18 -80.55
2019-06-17 -80.55
2019-06-14 -80.55
2019-06-13 -80.55
2019-06-12 -80.55
2019-06-11 -80.55
2019-06-10 -80.55
2019-06-06 -80.55
2019-06-05 -80.55
2019-06-04 -80.55
2019-06-03 -80.55
2019-05-31 -80.55
2019-05-30 -80.55
2019-05-29 -80.55
2019-05-28 -80.55
2019-05-27 -80.55
2019-05-24 -80.55
2019-05-23 -80.55
2019-05-22 -80.55
2019-05-21 -80.55
2019-05-20 -80.55
2019-05-17 -80.55
2019-05-16 -80.55
2019-05-15 -80.55
2019-05-14 -80.55
2019-05-10 -80.55
2019-05-09 -80.55
2019-05-08 -80.55
2019-05-07 -80.55
2019-05-06 -80.55
2019-05-03 -80.55
2019-05-02 -80.55
2019-04-30 -80.55
2019-04-29 -80.55
2019-04-26 -80.55
2019-04-25 -80.55
2019-04-24 -80.55
2019-04-23 -80.55
2019-04-18 -80.55
2019-04-17 -80.55
2019-04-16 -80.55
2019-04-15 -80.55
2019-04-12 -80.55
2019-04-11 -80.55
2019-04-10 -80.55
2019-04-09 -80.55
2019-04-08 -80.55
2019-04-04 -80.55
2019-04-03 -80.55
2019-04-02 -80.55
2019-04-01 -80.55
2019-03-29 -80.55
2019-03-28 -80.55
2019-03-27 -80.55
2019-03-26 -80.55
2019-03-25 -80.55
2019-03-22 -80.55
2019-03-21 -80.55
2019-03-20 -80.55
2019-03-19 -80.55
2019-03-18 -80.55
2019-03-15 -80.55
2019-03-14 -80.55
2019-03-13 -80.55
2019-03-12 -80.55
2019-03-11 -80.55
2019-03-08 -80.55
2019-03-07 -80.55
2019-03-06 -80.55
2019-03-05 -80.55
2019-03-04 -80.55
2019-03-01 -80.55
2019-02-28 -80.55
2019-02-27 -80.55
2019-02-26 -80.55
2019-02-25 -80.55
2019-02-22 -80.55
2019-02-21 -80.55
2019-02-20 -80.55
2019-02-19 -80.55
2019-02-18 -80.55
2019-02-15 -80.55
2019-02-14 -80.55
2019-02-13 -80.55
2019-02-12 -80.55
2019-02-11 -80.55
2019-02-08 -80.55
2019-02-04 -80.55
2019-02-01 -80.55
2019-01-31 -80.55
2019-01-30 -80.55
2019-01-29 -80.55
2019-01-28 -80.55
2019-01-25 -80.55
2019-01-24 -80.55
2019-01-23 -80.55
2019-01-22 -80.55
2019-01-21 -80.55
2019-01-18 -80.55
2019-01-17 -80.55
2019-01-16 -80.55
2019-01-15 -80.55
2019-01-14 -80.55
2019-01-11 -80.55
2019-01-10 -80.55
2019-01-09 -80.55
2019-01-08 -80.55
2019-01-07 -80.55
2019-01-04 -80.55
2019-01-03 -80.55
2019-01-02 -80.55
2018-12-31 -80.55
2018-12-28 -80.55
2018-12-27 -80.55
2018-12-24 -80.55
2018-12-21 -80.55
2018-12-20 -80.55
2018-12-19 -80.55
2018-12-18 -80.55
2018-12-17 -80.55
2018-12-14 -80.55
2018-12-13 -80.55
2018-12-12 -80.55
2018-12-11 -80.55
2018-12-10 -80.55
2018-12-07 -80.55
2018-12-06 -80.55
2018-12-05 -80.55
2018-12-04 -80.55
2018-12-03 -80.55
2018-11-30 -80.55
2018-11-29 -80.55
2018-11-28 -80.55
2018-11-27 -80.55
2018-11-26 -80.55
2018-11-23 -80.55
2018-11-22 -80.55
2018-11-21 -80.55
2018-11-20 -80.55
2018-11-19 -80.55
2018-11-16 -80.55
2018-11-15 -80.55
2018-11-14 -80.55
2018-11-13 -80.55
2018-11-12 -80.55
2018-11-09 -80.55
2018-11-08 -80.55
2018-11-07 -80.55
2018-11-06 -80.55
2018-11-05 -80.55
2018-11-02 -80.55
2018-11-01 -80.55
2018-10-31 -80.55
2018-10-30 -80.55
2018-10-29 -80.55
2018-10-26 -80.55
2018-10-25 -80.55
2018-10-24 -80.55
2018-10-23 -80.55
2018-10-22 -80.55
2018-10-19 -80.55
2018-10-18 -80.55
2018-10-16 -80.55
2018-10-15 -80.55
2018-10-12 -80.55
2018-10-11 -80.55
2018-10-10 -80.55
2018-10-09 -80.55
2018-10-08 -80.55
2018-10-05 -80.55
2018-10-04 -80.55
2018-10-03 -80.55
2018-10-02 -80.55
2018-09-28 -80.55
2018-09-27 -80.55
2018-09-26 -80.55
2018-09-24 -80.55
2018-09-21 -80.55
2018-09-20 -80.55
2018-09-19 -80.55
2018-09-18 -80.55
2018-09-17 -80.55
2018-09-14 -80.55
2018-09-13 -80.55
2018-09-12 -80.55
2018-09-11 -80.55
2018-09-10 -80.55
2018-09-07 -80.55
2018-09-06 -80.55
2018-09-05 -80.55
2018-09-04 -80.55
2018-09-03 -80.55
2018-08-31 -80.55
2018-08-30 -80.55
2018-08-29 -80.55
2018-08-28 -80.55
2018-08-27 -80.55
2018-08-24 -80.55
2018-08-23 -80.55
2018-08-22 -80.55
2018-08-21 -80.55
2018-08-20 -80.55
2018-08-17 -80.55
2018-08-16 -80.55
2018-08-15 -80.55
2018-08-14 -80.55
2018-08-13 -80.55
2018-08-10 -80.55
2018-08-09 -80.55
2018-08-08 -80.55
2018-08-07 -80.55
2018-08-06 -80.55
2018-08-03 -80.55
2018-08-02 -80.55
2018-08-01 -80.55
2018-07-31 -80.55
2018-07-30 -80.55
2018-07-27 -80.55
2018-07-26 -80.55
2018-07-25 -80.55
2018-07-24 -80.55
2018-07-23 -80.55
2018-07-20 -80.55
2018-07-19 -80.55
2018-07-18 -80.55
2018-07-17 -80.55
2018-07-16 -80.55
2018-07-13 -80.55
2018-07-12 -80.55
2018-07-11 -80.55
2018-07-10 -80.55
2018-07-09 -80.55
2018-07-06 -80.55
2018-07-05 -80.55
2018-07-04 -80.55
2018-07-03 -80.55
2018-06-29 -80.55
2018-06-28 -80.55
2018-06-27 -80.55
2018-06-26 -80.55
2018-06-25 -80.55
2018-06-22 -80.55
2018-06-21 -80.55
2018-06-20 -80.55
2018-06-19 -80.55
2018-06-15 -80.55
2018-06-14 -80.55
2018-06-13 -80.55
2018-06-12 -80.55
2018-06-11 -80.55
2018-06-08 -80.55
2018-06-07 -80.55
2018-06-06 -80.55
2018-06-05 -80.55
2018-06-04 -80.55
2018-06-01 -80.55
2018-05-31 -80.55
2018-05-30 -80.55
2018-05-29 -80.55
2018-05-28 -80.55
2018-05-25 -80.55
2018-05-24 -80.55
2018-05-23 -80.55
2018-05-21 -80.55
2018-05-18 -80.55
2018-05-17 -80.55
2018-05-16 -80.55
2018-05-15 -80.55
2018-05-14 -80.55
2018-05-11 -80.55
2018-05-10 -80.55
2018-05-09 -80.55
2018-05-08 -80.55
2018-05-07 -80.55
2018-05-04 -80.55
2018-05-03 -80.55
2018-05-02 -80.55
2018-04-30 -80.55
2018-04-27 -80.55
2018-04-26 -80.55
2018-04-25 -80.55
2018-04-24 -80.55
2018-04-23 -80.55
2018-04-20 -80.55
2018-04-19 -80.55
2018-04-18 -80.55
2018-04-17 -80.55
2018-04-16 -80.55
2018-04-13 -80.55
2018-04-12 -80.55
2018-04-11 -80.55
2018-04-10 -80.55
2018-04-09 -80.55
2018-04-06 -80.55
2018-04-04 -80.55
2018-04-03 -80.55
2018-03-29 -80.55
2018-03-28 -80.55
2018-03-27 -80.55
2018-03-26 -80.55
2018-03-23 -80.55
2018-03-22 -80.55
2018-03-21 -80.55
2018-03-20 -80.55
2018-03-19 -80.55
2018-03-16 -80.55
2018-03-15 -80.55
2018-03-14 -80.55
2018-03-13 -80.55
2018-03-12 -80.55
2018-03-09 -80.55
2018-03-08 -80.55
2018-03-07 -80.55
2018-03-06 -80.55
2018-03-05 -80.55
2018-03-02 -80.55
2018-03-01 -80.55
2018-02-28 -80.55
2018-02-27 -80.55
2018-02-26 -80.55
2018-02-23 -80.55
2018-02-22 -80.55
2018-02-21 -80.55
2018-02-20 -80.55
2018-02-15 -80.55
2018-02-14 -80.55
2018-02-13 -80.55
2018-02-12 -80.55
2018-02-09 -80.55
2018-02-08 -80.55
2018-02-07 -80.55
2018-02-06 -80.55
2018-02-05 -80.55
2018-02-02 -80.55
2018-02-01 -80.55
2018-01-31 -80.55
2018-01-30 -80.55
2018-01-29 -80.55
2018-01-26 -80.55
2018-01-25 -80.55
2018-01-24 -80.55
2018-01-23 -80.55
2018-01-22 -80.55
2018-01-19 -80.55
2018-01-18 -80.55
2018-01-17 -80.55
2018-01-16 -80.55
2018-01-15 -80.55
2018-01-12 -80.55
2018-01-11 -80.55
2018-01-10 -80.55
2018-01-09 -80.55
2018-01-08 -80.55
2018-01-05 -80.55
2018-01-04 -80.55
2018-01-03 -80.55
2018-01-02 -80.55
2017-12-29 -80.55
2017-12-28 -80.55
2017-12-27 -80.55
2017-12-22 -80.55
2017-12-21 -80.55
2017-12-20 -80.55
2017-12-19 -80.55
2017-12-18 -80.55
2017-12-15 -80.55
2017-12-14 -80.55
2017-12-13 -80.55
2017-12-12 -80.55
2017-12-11 -80.55
2017-12-08 -80.55
2017-12-07 -80.55
2017-12-06 -80.55
2017-12-05 -80.55
2017-12-04 -80.55
2017-12-01 -80.55
2017-11-30 -80.55
2017-11-29 -80.55
2017-11-28 -80.55
2017-11-27 -80.55
2017-11-24 -80.55
2017-11-23 -80.55
2017-11-22 -80.55
2017-11-21 -80.55
2017-11-20 -80.55
2017-11-17 -80.55
2017-11-16 -80.55
2017-11-15 -80.55
2017-11-14 -80.55
2017-11-13 -80.55
2017-11-10 -80.55
2017-11-09 -80.55
2017-11-08 -80.55
2017-11-07 -80.55
2017-11-06 -80.55
2017-11-03 -80.55
2017-11-02 -80.55
2017-11-01 -80.55
2017-10-31 -80.55
2017-10-30 -80.55
2017-10-27 -80.55
2017-10-26 -80.55
2017-10-25 -80.55
2017-10-24 -80.55
2017-10-23 -80.55
2017-10-20 -80.55
2017-10-19 -80.55
2017-10-18 -80.55
2017-10-17 -80.55
2017-10-16 -80.55
2017-10-13 -80.55
2017-10-12 -80.55
2017-10-11 -80.55
2017-10-10 -80.55
2017-10-09 -80.55
2017-10-06 -80.55
2017-10-04 -80.55
2017-10-03 -80.55
2017-09-29 -80.55
2017-09-28 -80.55
2017-09-27 -80.55
2017-09-26 -80.55
2017-09-25 -80.55
2017-09-22 -80.55
2017-09-21 -80.55
2017-09-20 -80.55
2017-09-19 -80.55
2017-09-18 -80.55
2017-09-15 -80.55
2017-09-14 -80.55
2017-09-13 -80.55
2017-09-12 -80.55
2017-09-11 -80.55
2017-09-08 -80.55
2017-09-07 -80.55
2017-09-06 -80.55
2017-09-05 -80.55
2017-09-04 -80.55
2017-09-01 -80.55
2017-08-31 -80.55
2017-08-30 -80.55
2017-08-29 -80.55
2017-08-28 -80.55
2017-08-25 -80.55
2017-08-24 -80.55
2017-08-22 -80.55
2017-08-21 -80.55
2017-08-18 -80.55
2017-08-17 -80.55
2017-08-16 -80.55
2017-08-15 -80.55
2017-08-14 -80.55
2017-08-11 -80.55
2017-08-10 -80.55
2017-08-09 -80.55
2017-08-08 -80.55
2017-08-07 -80.55
2017-08-04 -80.55
2017-08-03 -80.55
2017-08-02 -80.55
2017-08-01 -80.55
2017-07-31 -80.55
2017-07-28 -80.55
2017-07-27 -80.55
2017-07-26 -80.55
2017-07-25 -80.55
2017-07-24 -80.55
2017-07-21 -80.55
2017-07-20 -80.55
2017-07-19 -80.55
2017-07-18 -80.55
2017-07-17 -80.55
2017-07-14 -80.55
2017-07-13 -80.55
2017-07-12 -80.55
2017-07-11 -80.55
2017-07-10 -80.55
2017-07-07 -80.55
2017-07-06 -80.55
2017-07-05 -80.55
2017-07-04 -80.55
2017-07-03 -80.55
2017-06-30 -80.55
2017-06-29 -80.55
2017-06-28 -80.55
2017-06-27 -80.55
2017-06-26 -80.55
2017-06-23 -80.55
2017-06-22 -80.55
2017-06-21 -80.55
2017-06-20 -80.55
2017-06-19 -80.55
2017-06-16 -80.55
2017-06-15 -80.55
2017-06-14 -80.55
2017-06-13 -80.55
2017-06-12 -80.55
2017-06-09 -80.55
2017-06-08 -80.55
2017-06-07 -80.55
2017-06-06 -80.55
2017-06-05 -80.55
2017-06-02 -80.55
2017-06-01 -80.55
2017-05-31 -80.55
2017-05-29 -80.55
2017-05-26 -80.55
2017-05-25 -80.55
2017-05-24 -80.55
2017-05-23 -80.55
2017-05-22 -80.55
2017-05-19 -80.55
2017-05-18 -80.55
2017-05-17 -80.55
2017-05-16 -80.55
2017-05-15 -80.55
2017-05-12 -80.55
2017-05-11 -80.55
2017-05-10 -80.55
2017-05-09 -80.55
2017-05-08 -80.55
2017-05-05 -80.55
2017-05-04 -80.55
2017-05-02 -80.55
2017-04-28 -80.55
2017-04-27 -80.55
2017-04-26 -80.55
2017-04-25 -80.55
2017-04-24 -80.55
2017-04-21 -80.55
2017-04-20 -80.55
2017-04-19 -80.55
2017-04-18 -80.55
2017-04-13 -80.55
2017-04-12 -80.55
2017-04-11 -80.55
2017-04-10 -80.55
2017-04-07 -80.55
2017-04-06 -80.55
2017-04-05 -80.55
2017-04-03 -80.55
2017-03-31 -80.55
2017-03-30 -80.55
2017-03-29 -80.55
2017-03-28 -80.55
2017-03-27 -80.55
2017-03-24 -80.55
2017-03-23 -80.55
2017-03-22 -80.55
2017-03-21 -80.55
2017-03-20 -80.55
2017-03-17 -80.55
2017-03-16 -80.55
2017-03-15 -80.55
2017-03-14 -80.55
2017-03-13 -80.55
2017-03-10 -80.55
2017-03-09 -80.55
2017-03-08 -80.55
2017-03-07 -80.55
2017-03-06 -80.55
2017-03-03 -80.55
2017-03-02 -80.55
2017-03-01 -80.55
2017-02-28 -80.55
2017-02-27 -80.55
2017-02-24 -80.55
2017-02-23 -80.55
2017-02-22 -80.55
2017-02-21 -80.55
2017-02-20 -80.55
2017-02-17 -80.55
2017-02-16 -80.55
2017-02-15 -80.55
2017-02-14 -80.55
2017-02-13 -80.55
2017-02-10 -80.55
2017-02-09 -80.55
2017-02-08 -80.55
2017-02-07 -80.55
2017-02-06 -80.55
2017-02-03 -80.55
2017-02-02 -80.55
2017-02-01 -80.55
2017-01-27 -80.55
2017-01-26 -80.55
2017-01-25 -80.55
2017-01-24 -80.55
2017-01-23 -80.55
2017-01-20 -80.55
2017-01-19 -80.55
2017-01-18 -80.55
2017-01-17 -80.55
2017-01-16 -80.55
2017-01-13 -80.55
2017-01-12 -80.55
2017-01-11 -80.55
2017-01-10 -80.55
2017-01-09 -80.55
2017-01-06 -80.55
2017-01-05 -80.55
2017-01-04 -80.55
2017-01-03 -80.55
2016-12-30 -80.55
2016-12-29 -80.55
2016-12-28 -80.55
2016-12-23 -80.55
2016-12-22 -80.55
2016-12-21 -80.55
2016-12-20 -80.55
2016-12-19 -80.55
2016-12-16 -80.55
2016-12-15 -80.55
2016-12-14 -80.55
2016-12-13 -80.55
2016-12-12 -80.55
2016-12-09 -80.55
2016-12-08 -80.55
2016-12-07 -80.55
2016-12-06 -80.55
2016-12-05 -80.55
2016-12-02 -80.55
2016-12-01 -80.55
2016-11-30 -80.55
2016-11-29 -80.55
2016-11-28 -80.55
2016-11-25 -80.55
2016-11-24 -80.55
2016-11-23 -80.55
2016-11-22 -80.55
2016-11-21 -80.55
2016-11-18 -80.55
2016-11-17 -80.55
2016-11-16 -80.55
2016-11-15 -80.55
2016-11-14 -80.55
2016-11-11 -80.55
2016-11-10 -80.55
2016-11-09 -80.55
2016-11-08 -80.55
2016-11-07 -80.55
2016-11-04 -80.55
2016-11-03 -80.55
2016-11-02 -80.55
2016-11-01 -80.55
2016-10-31 -80.55
2016-10-28 -80.55
2016-10-27 -80.55
2016-10-26 -80.55
2016-10-25 -80.55
2016-10-24 -80.55
2016-10-20 -80.55
2016-10-19 -80.55
2016-10-18 -80.55
2016-10-17 -80.55
2016-10-14 -80.55
2016-10-13 -80.55
2016-10-12 -80.55
2016-10-11 -80.55
2016-10-07 -80.55
2016-10-06 -80.55
2016-10-05 -80.55
2016-10-04 -80.55
2016-10-03 -80.55
2016-09-30 -80.55
2016-09-29 -80.55
2016-09-28 -80.55
2016-09-27 -80.55
2016-09-26 -80.55
2016-09-23 -80.55
2016-09-22 -80.55
2016-09-21 -80.55
2016-09-20 -80.55
2016-09-19 -80.55
2016-09-15 -80.55
2016-09-14 -80.55
2016-09-13 -80.55
2016-09-12 -80.55
2016-09-09 -80.55
2016-09-08 -80.55
2016-09-07 -80.55
2016-09-06 -80.55
2016-09-05 -80.55
2016-09-02 -80.55
2016-09-01 -80.55
2016-08-31 -80.55
2016-08-30 -80.55
2016-08-29 -80.55
2016-08-26 -80.55
2016-08-25 -80.55
2016-08-24 -80.55
2016-08-23 -80.55
2016-08-22 -80.55
2016-08-19 -80.55
2016-08-18 -80.55
2016-08-17 -80.55
2016-08-16 -80.55
2016-08-15 -80.55
2016-08-12 -80.55
2016-08-11 -80.55
2016-08-10 -80.55
2016-08-09 -80.55
2016-08-08 -80.55
2016-08-05 -80.55
2016-08-04 -80.55
2016-08-03 -80.55
2016-08-01 -80.55
2016-07-29 -80.55
2016-07-28 -80.55
2016-07-27 -80.55
2016-07-26 -80.55
2016-07-25 -80.55
2016-07-22 -80.55
2016-07-21 -80.55
2016-07-20 -80.55
2016-07-19 -80.55
2016-07-18 -80.55
2016-07-15 -80.55
2016-07-14 -80.55
2016-07-13 -80.55
2016-07-12 -80.55
2016-07-11 -80.55
2016-07-08 -80.55
2016-07-07 -80.55
2016-07-06 -80.55
2016-07-05 -80.55
2016-07-04 -80.55
2016-06-30 -80.55
2016-06-29 -80.55
2016-06-28 -80.55
2016-06-27 -80.55
2016-06-24 -80.55
2016-06-23 -80.55
2016-06-22 -80.55
2016-06-21 -80.55
2016-06-20 -80.55
2016-06-17 -80.55
2016-06-16 -80.55
2016-06-15 -80.55
2016-06-14 -80.55
2016-06-13 -80.55
2016-06-10 -80.55
2016-06-08 -80.55
2016-06-07 -80.55
2016-06-06 -80.55
2016-06-03 -80.55
2016-06-02 -80.55
2016-06-01 -80.55
2016-05-31 -80.55
2016-05-30 -80.55
2016-05-27 -80.55
2016-05-26 -80.55
2016-05-25 -80.55
2016-05-24 -80.55
2016-05-23 -80.55
2016-05-20 -80.55
2016-05-19 -80.55
2016-05-18 -80.55
2016-05-17 -80.55
2016-05-16 -80.55
2016-05-13 -80.55
2016-05-12 -80.55
2016-05-11 -80.55
2016-05-10 -80.55
2016-05-09 -80.55
2016-05-06 -80.55
2016-05-05 -80.55
2016-05-04 -80.55
2016-05-03 -80.55
2016-04-29 -80.55
2016-04-28 -80.55
2016-04-27 -80.55
2016-04-26 -80.55
2016-04-25 -80.55
2016-04-22 -80.55
2016-04-21 -80.55
2016-04-20 -80.55
2016-04-19 -80.55
2016-04-18 -80.55
2016-04-15 -80.55
2016-04-14 -80.55
2016-04-13 -80.55
2016-04-12 -80.55
2016-04-11 -80.55
2016-04-08 -80.55
2016-04-07 -80.55
2016-04-06 -80.55
2016-04-05 -80.55
2016-04-01 -80.55
2016-03-31 -80.55
2016-03-30 -80.55
2016-03-29 -80.55
2016-03-24 -80.55
2016-03-23 -80.55
2016-03-22 -80.55
2016-03-21 -80.55
2016-03-18 -80.55
2016-03-17 -80.55
2016-03-16 -80.55
2016-03-15 -80.55
2016-03-14 -80.55
2016-03-11 -80.55
2016-03-10 -80.55
2016-03-09 -80.55
2016-03-08 -80.55
2016-03-07 -80.55
2016-03-04 -80.55
2016-03-03 -80.55
2016-03-02 -80.55
2016-03-01 -80.55
2016-02-29 -80.55
2016-02-26 -80.55
2016-02-25 -80.55
2016-02-24 -80.55
2016-02-23 -80.55
2016-02-22 -80.55
2016-02-19 -80.55
2016-02-18 -80.55
2016-02-17 -80.55
2016-02-16 -80.55
2016-02-15 -80.55
2016-02-12 -80.55
2016-02-11 -80.55
2016-02-05 -80.55
2016-02-04 -80.55
2016-02-03 -80.55
2016-02-02 -80.55
2016-02-01 -80.55
2016-01-29 -80.55
2016-01-28 -80.55
2016-01-27 -80.55
2016-01-26 -80.55
2016-01-25 -80.55
2016-01-22 -80.55
2016-01-21 -80.55
2016-01-20 -80.55
2016-01-19 -80.55
2016-01-18 -80.55
2016-01-15 -80.55
2016-01-14 -80.55
2016-01-13 -80.55
2016-01-12 -80.55
2016-01-11 -80.55
2016-01-08 -80.55
2016-01-07 -80.55
2016-01-06 -80.55
2016-01-05 -80.55
2016-01-04 -80.55
2015-12-31 -80.55
2015-12-30 -80.55
2015-12-29 -80.55
2015-12-28 -80.55
2015-12-24 -80.55
2015-12-23 -80.55
2015-12-22 -80.55
2015-12-21 -80.55
2015-12-18 -80.55
2015-12-17 -80.55
2015-12-16 -80.55
2015-12-15 -80.55
2015-12-14 -80.55
2015-12-11 -80.55
2015-12-10 -80.55
2015-12-09 -80.55
2015-12-08 -80.55
2015-12-07 -80.55
2015-12-04 -80.55
2015-12-03 -80.55
2015-12-02 -80.55
2015-12-01 -80.55
2015-11-30 -80.55
2015-11-27 -80.55
2015-11-26 -80.55
2015-11-25 -80.55
2015-11-24 -80.55
2015-11-23 -80.55
2015-11-20 -80.55
2015-11-19 -80.55
2015-11-18 -80.55
2015-11-17 -80.55
2015-11-16 -80.55
2015-11-13 -80.55
2015-11-12 -80.55
2015-11-11 -80.55
2015-11-10 -80.55
2015-11-09 -80.55
2015-11-06 -80.55
2015-11-05 -80.55
2015-11-04 -80.55
2015-11-03 -80.55
2015-11-02 -80.55
2015-10-30 -80.55
2015-10-29 -80.55
2015-10-28 -80.55
2015-10-27 -80.55
2015-10-26 -80.55
2015-10-23 -80.55
2015-10-22 -80.55
2015-10-20 -80.55
2015-10-19 -80.55
2015-10-16 -80.55
2015-10-15 -80.55
2015-10-14 -80.55
2015-10-13 -80.55
2015-10-12 -80.55
2015-10-09 -80.55
2015-10-08 -80.55
2015-10-07 -80.55
2015-10-06 -80.55
2015-10-05 -80.55
2015-10-02 -80.55
2015-09-30 -80.55
2015-09-29 -80.55
2015-09-25 -80.55
2015-09-24 -80.55
2015-09-23 -80.55
2015-09-22 -80.55
2015-09-21 -80.55
2015-09-18 -80.55
2015-09-17 -80.55
2015-09-16 -80.55
2015-09-15 -80.55
2015-09-14 -80.55
2015-09-11 -80.55
2015-09-10 -80.55
2015-09-09 -80.55
2015-09-08 -80.55
2015-09-07 -80.55
2015-09-04 -80.55
2015-09-02 -80.55
2015-09-01 -80.55
2015-08-31 -80.55
2015-08-28 -80.55
2015-08-27 -80.55
2015-08-26 -80.55
2015-08-25 -80.55
2015-08-24 -80.55
2015-08-21 -80.55
2015-08-20 -80.55
2015-08-19 -80.55
2015-08-18 -80.55
2015-08-17 -80.55
2015-08-14 -80.55
2015-08-13 -80.55
2015-08-12 -80.55
2015-08-11 -80.55
2015-08-10 -80.55
2015-08-07 -80.55
2015-08-06 -80.55
2015-08-05 -80.55
2015-08-04 -80.55
2015-08-03 -80.55
2015-07-31 -80.55
2015-07-30 -80.55
2015-07-29 -80.55
2015-07-28 -80.55
2015-07-27 -80.55
2015-07-24 -80.55
2015-07-23 -80.55
2015-07-22 -80.55
2015-07-21 -80.55
2015-07-20 -80.55
2015-07-17 -80.55
2015-07-16 -80.55
2015-07-15 -80.55
2015-07-14 -80.55
2015-07-13 -80.55
2015-07-10 -80.55
2015-07-09 -80.55
2015-07-08 -80.55
2015-07-07 -80.55
2015-07-06 -80.55
2015-07-03 -80.55
2015-07-02 -80.55
2015-06-30 -80.55
2015-06-29 -80.55
2015-06-26 -80.55
2015-06-25 -80.55
2015-06-24 -80.55
2015-06-23 -80.55
2015-06-22 -80.55
2015-06-19 -80.55
2015-06-18 -80.55
2015-06-17 -80.55
2015-06-16 -80.55
2015-06-15 -80.55
2015-06-12 -80.55
2015-06-11 -80.55
2015-06-10 -80.55
2015-06-09 -80.55
2015-06-08 -80.55
2015-06-05 -80.55
2015-06-04 -80.55
2015-06-03 -80.55
2015-06-02 -80.55
2015-06-01 -80.55
2015-05-29 -80.55
2015-05-28 -80.55
2015-05-27 -80.55
2015-05-26 -80.55
2015-05-22 -80.55
2015-05-21 -80.55
2015-05-20 -80.55
2015-05-19 -80.55
2015-05-18 -80.55
2015-05-15 -80.55
2015-05-14 -80.55
2015-05-13 -80.55
2015-05-12 -80.55
2015-05-11 -80.55
2015-05-08 -80.55
2015-05-07 -80.55
2015-05-06 -80.55
2015-05-05 -80.55
2015-05-04 -80.55
2015-04-30 -80.55
2015-04-29 -80.55
2015-04-28 -80.55
2015-04-27 -80.55
2015-04-24 -80.55
2015-04-23 -80.55
2015-04-22 -80.55
2015-04-21 -80.55
2015-04-20 -80.55
2015-04-17 -80.55
2015-04-16 -80.55
2015-04-15 -80.55
2015-04-14 -80.55
2015-04-13 -80.55
2015-04-10 -80.55
2015-04-09 -80.55
2015-04-08 -80.55
2015-04-02 -80.55
2015-04-01 -80.55
2015-03-31 -80.55
2015-03-30 -82.62
2015-03-27 -83.02
2015-03-26 -82.86
2015-03-25 -82.70
2015-03-24 -82.62
2015-03-23 -82.22
2015-03-20 -82.46
2015-03-19 -82.54
2015-03-18 -82.38
2015-03-17 -82.94
2015-03-16 -82.94
2015-03-13 -82.38
2015-03-12 -82.54
2015-03-11 -84.22
2015-03-10 -82.62
2015-03-09 -84.85
2015-03-06 -83.02
2015-03-05 -87.09
2015-03-04 -87.56
2015-03-03 -87.48
2015-03-02 -87.72
2015-02-27 -87.64
2015-02-26 -87.48
2015-02-25 -87.72
2015-02-24 -87.56
2015-02-23 -87.40
2015-02-18 -87.40
2015-02-17 -87.48
2015-02-16 -87.56
2015-02-13 -87.25
2015-02-12 -87.64
2015-02-11 -87.56
2015-02-10 -87.17
2015-02-09 -87.17
2015-02-06 -87.01
2015-02-05 -87.56
2015-02-04 -87.09
2015-02-03 -87.25
2015-02-02 -87.32
2015-01-30 -87.01
2015-01-29 -86.93
2015-01-28 -86.93
2015-01-27 -87.09
2015-01-26 -86.77
2015-01-23 -86.37
2015-01-22 -86.21
2015-01-21 -87.01
2015-01-20 -86.77
2015-01-19 -86.61
2015-01-16 -85.81
2015-01-15 -86.05
2015-01-14 -83.10
2015-01-13 -82.70
2015-01-12 -82.78
2015-01-09 -81.66
2015-01-08 -81.51
2015-01-07 -81.43
2015-01-06 -81.35
2015-01-05 -81.66
2015-01-02 -81.66
2014-12-31 -81.11
2014-12-30 -82.22
2014-12-29 -81.98
2014-12-24 -83.18
2014-12-23 -82.78
2014-12-22 -82.78
2014-12-19 -81.11
2014-12-18 -81.03
2014-12-17 -80.71
2014-12-16 -79.67
2014-12-15 -80.47
2014-12-12 -80.47
2014-12-11 -81.19
2014-12-10 -80.87
2014-12-09 -80.47
2014-12-08 -80.07
2014-12-05 -79.67
2014-12-04 -78.87
2014-12-03 -78.48
2014-12-02 -78.08
2014-12-01 -78.08
2014-11-28 -77.28
2014-11-27 -77.68
2014-11-26 -76.48
2014-11-25 -76.48
2014-11-24 -76.48
2014-11-21 -75.29
2014-11-20 -74.49
2014-11-19 -75.69
2014-11-18 -75.29
2014-11-17 -74.09
2014-11-14 -75.69
2014-11-13 -78.08
2014-11-12 -78.08
2014-11-11 -77.28
2014-11-10 -81.03
2014-11-07 -81.51
2014-11-06 -81.98
2014-11-05 -81.51
2014-11-04 -82.22
2014-11-03 -81.74
2014-10-31 -81.66
2014-10-30 -81.74
2014-10-29 -81.74
2014-10-28 -80.87
2014-10-27 -81.03
2014-10-24 -80.55
2014-10-23 -80.71
2014-10-22 -80.87
2014-10-21 -80.79
2014-10-20 -80.15
2014-10-17 -80.47
2014-10-16 -80.87
2014-10-15 -80.23
2014-10-14 -80.23
2014-10-13 -79.67
2014-10-10 -78.48
2014-10-09 -76.88
2014-10-08 -79.67
2014-10-07 -79.67
2014-10-06 -79.67
2014-10-03 -79.67
2014-09-30 -79.67
2014-09-29 -79.67
2014-09-26 -79.67
2014-09-25 -79.67
2014-09-24 -79.67
2014-09-23 -79.67
2014-09-22 -79.67
2014-09-19 -79.67
2014-09-18 -79.67
2014-09-17 -79.67
2014-09-16 -79.67
2014-09-15 -79.67
2014-09-12 -79.67
2014-09-11 -79.67
2014-09-10 -79.67
2014-09-08 -79.67
2014-09-05 -79.67
2014-09-04 -79.67
2014-09-03 -79.67
2014-09-02 -79.67
2014-09-01 -79.67
2014-08-29 -79.67
2014-08-28 -79.67
2014-08-27 -79.67
2014-08-26 -79.67
2014-08-25 -79.67
2014-08-22 -79.67
2014-08-21 -79.67
2014-08-20 -79.67
2014-08-19 -79.67
2014-08-18 -79.67
2014-08-15 -79.67
2014-08-14 -79.67
2014-08-13 -79.67
2014-08-12 -79.67
2014-08-11 -79.67
2014-08-08 -79.67
2014-08-07 -79.67
2014-08-06 -79.67
2014-08-05 -79.67
2014-08-04 -79.67
2014-08-01 -79.67
2014-07-31 -79.67
2014-07-30 -79.67
2014-07-29 -79.67
2014-07-28 -79.67
2014-07-25 -79.67
2014-07-24 -79.67
2014-07-23 -79.67
2014-07-22 -79.67
2014-07-21 -79.67
2014-07-18 -79.67
2014-07-17 -79.67
2014-07-16 -79.67
2014-07-15 -79.67
2014-07-14 -79.67
2014-07-11 -79.67
2014-07-10 -79.67
2014-07-09 -79.67
2014-07-08 -79.67
2014-07-07 -79.67
2014-07-04 -79.67
2014-07-03 -79.67
2014-07-02 -79.67
2014-06-30 -79.67
2014-06-27 -79.67
2014-06-26 -79.67
2014-06-25 -79.67
2014-06-24 -79.67
2014-06-23 -79.67
2014-06-20 -79.67
2014-06-19 -79.67
2014-06-18 -79.67
2014-06-17 -79.67
2014-06-16 -79.67
2014-06-13 -79.67
2014-06-12 -79.67
2014-06-11 -79.67
2014-06-10 -79.67
2014-06-09 -79.67
2014-06-06 -79.67
2014-06-05 -79.67
2014-06-04 -79.67
2014-06-03 -79.67
2014-05-30 -79.67
2014-05-29 -79.67
2014-05-28 -79.67
2014-05-27 -79.67
2014-05-26 -79.67
2014-05-23 -79.67
2014-05-22 -79.67
2014-05-21 -79.67
2014-05-20 -79.67
2014-05-19 -79.67
2014-05-16 -79.67
2014-05-15 -79.67
2014-05-14 -79.67
2014-05-13 -79.67
2014-05-12 -79.67
2014-05-09 -79.67
2014-05-08 -79.67
2014-05-07 -79.67
2014-05-05 -79.67
2014-05-02 -79.67
2014-04-30 -79.67
2014-04-29 -79.67
2014-04-28 -79.67
2014-04-25 -79.67
2014-04-24 -79.67
2014-04-23 -79.67
2014-04-22 -79.67
2014-04-17 -79.67
2014-04-16 -79.67
2014-04-15 -79.67
2014-04-14 -79.67
2014-04-11 -79.67
2014-04-10 -79.67
2014-04-09 -79.67
2014-04-08 -79.67
2014-04-07 -79.67
2014-04-04 -79.67
2014-04-03 -79.67
2014-04-02 -79.67
2014-04-01 -79.67
2014-03-31 -79.67
2014-03-28 -79.67
2014-03-27 -79.67
2014-03-26 -79.27
2014-03-25 -79.67
2014-03-24 -78.87
2014-03-21 -78.48
2014-03-20 -78.08
2014-03-19 -77.68
2014-03-18 -78.08
2014-03-17 -78.87
2014-03-14 -77.68
2014-03-13 -76.88
2014-03-12 -76.88
2014-03-11 -76.48
2014-03-10 -75.69
2014-03-07 -75.69
2014-03-06 -74.89
2014-03-05 -75.29
2014-03-04 -75.69
2014-03-03 -76.08
2014-02-28 -76.08
2014-02-27 -75.29
2014-02-26 -76.08
2014-02-25 -76.08
2014-02-24 -76.08
2014-02-21 -75.69
2014-02-20 -75.69
2014-02-19 -75.69
2014-02-18 -75.29
2014-02-17 -74.49
2014-02-14 -74.89
2014-02-13 -75.29
2014-02-12 -75.29
2014-02-11 -75.29
2014-02-10 -74.49
2014-02-07 -74.89
2014-02-06 -74.89
2014-02-05 -75.29
2014-02-04 -74.49
2014-01-30 -74.09
2014-01-29 -76.48
2014-01-28 -76.48
2014-01-27 -76.08
2014-01-24 -74.89
2014-01-23 -73.69
2014-01-22 -72.90
2014-01-21 -73.69
2014-01-20 -74.09
2014-01-17 -71.70
2014-01-16 -71.30
2014-01-15 -71.70
2014-01-14 -71.30
2014-01-13 -71.70
2014-01-10 -69.71
2014-01-09 -69.71
2014-01-08 -70.90
2014-01-07 -70.11
2014-01-06 -70.50
2014-01-03 -69.71
2014-01-02 -68.91
2013-12-31 -69.71
2013-12-30 -70.11
2013-12-27 -68.91
2013-12-24 -70.11
2013-12-23 -70.50
2013-12-20 -70.50
2013-12-19 -70.11
2013-12-18 -69.31
2013-12-17 -69.71
2013-12-16 -69.71
2013-12-13 -68.91
2013-12-12 -70.11
2013-12-11 -69.71
2013-12-10 -68.51
2013-12-09 -69.31
2013-12-06 -68.91
2013-12-05 -68.51
2013-12-04 -66.92
2013-12-03 -69.31
2013-12-02 -70.11
2013-11-29 -71.30
2013-11-28 -70.90
2013-11-27 -70.50
2013-11-26 -70.90
2013-11-25 -70.90
2013-11-22 -70.50
2013-11-21 -70.90
2013-11-20 -70.90
2013-11-19 -71.30
2013-11-18 -70.90
2013-11-15 -71.30
2013-11-14 -71.70
2013-11-13 -72.10
2013-11-12 -71.70
2013-11-11 -71.70
2013-11-08 -71.30
2013-11-07 -71.30
2013-11-06 -71.30
2013-11-05 -70.90
2013-11-04 -70.90
2013-11-01 -71.70
2013-10-31 -70.90
2013-10-30 -71.30
2013-10-29 -71.30
2013-10-28 -70.90
2013-10-25 -70.50
2013-10-24 -70.90
2013-10-23 -70.90
2013-10-22 -71.30
2013-10-21 -71.30
2013-10-18 -70.90
2013-10-17 -70.90
2013-10-16 -70.90
2013-10-15 -70.90
2013-10-11 -70.50
2013-10-10 -70.90
2013-10-09 -70.50
2013-10-08 -70.11
2013-10-07 -70.90
2013-10-04 -70.90
2013-10-03 -70.50
2013-10-02 -70.90
2013-09-30 -70.90
2013-09-27 -70.50
2013-09-26 -68.51
2013-09-25 -72.10
2013-09-24 -71.70
2013-09-23 -71.70
2013-09-19 -71.70
2013-09-18 -71.70
2013-09-17 -71.70
2013-09-16 -70.90
2013-09-13 -71.30
2013-09-12 -70.90
2013-09-11 -71.30
2013-09-10 -70.11
2013-09-09 -71.70
2013-09-06 -71.70
2013-09-05 -71.70
2013-09-04 -71.30
2013-09-03 -71.30
2013-09-02 -71.30
2013-08-30 -71.30
2013-08-29 -72.10
2013-08-28 -70.11
2013-08-27 -70.50
2013-08-26 -70.50
2013-08-23 -70.50
2013-08-22 -70.50
2013-08-21 -70.50
2013-08-20 -70.50
2013-08-19 -68.51
2013-08-16 -67.71
2013-08-15 -68.11
2013-08-13 -68.51
2013-08-12 -68.91
2013-08-09 -69.71
2013-08-08 -70.11
2013-08-07 -70.50
2013-08-06 -69.31
2013-08-05 -70.90
2013-08-02 -71.30
2013-08-01 -70.90
2013-07-31 -70.90
2013-07-30 -71.70
2013-07-29 -70.50
2013-07-26 -69.71
2013-07-25 -69.31
2013-07-24 -70.90
2013-07-23 -70.90
2013-07-22 -70.90
2013-07-19 -71.30
2013-07-18 -71.30
2013-07-17 -72.10
2013-07-16 -72.10
2013-07-15 -72.10
2013-07-12 -72.50
2013-07-11 -71.30
2013-07-10 -71.30
2013-07-09 -70.11
2013-07-08 -71.30
2013-07-05 -70.11
2013-07-04 -70.90
2013-07-03 -70.90
2013-07-02 -70.11
2013-06-28 -68.91
2013-06-27 -69.31
2013-06-26 -70.90
2013-06-25 -70.90
2013-06-24 -70.50
2013-06-21 -69.31
2013-06-20 -68.91
2013-06-19 -66.92
2013-06-18 -66.92
2013-06-17 -66.52
2013-06-14 -66.12
2013-06-13 -66.52
2013-06-11 -65.72
2013-06-10 -65.32
2013-06-07 -65.72
2013-06-06 -65.72
2013-06-05 -66.12
2013-06-04 -66.12
2013-06-03 -66.12
2013-05-31 -66.92
2013-05-30 -61.74
2013-05-29 -60.94
2013-05-28 -60.94
2013-05-27 -61.34
2013-05-24 -62.53
2013-05-23 -61.34
2013-05-22 -60.94
2013-05-21 -60.14
2013-05-20 -63.73
2013-05-16 -63.73
2013-05-15 -63.73
2013-05-14 -63.73
2013-05-13 -63.33
2013-05-10 -63.33
2013-05-09 -63.73
2013-05-08 -64.92
2013-05-07 -64.92
2013-05-06 -64.92
2013-05-03 -64.92
2013-05-02 -65.72
2013-04-30 -64.13
2013-04-29 -64.92
2013-04-26 -65.72
2013-04-25 -64.13
2013-04-24 -64.53
2013-04-23 -65.72
2013-04-22 -65.32
2013-04-19 -65.32
2013-04-18 -66.12
2013-04-17 -65.72
2013-04-16 -65.72
2013-04-15 -65.32
2013-04-12 -65.72
2013-04-11 -64.13
2013-04-10 -64.92
2013-04-09 -66.52
2013-04-08 -68.51
2013-04-05 -66.92
2013-04-03 -66.12
2013-04-02 -64.92
2013-03-28 -60.94
2013-03-27 -60.14
2013-03-26 -58.55
2013-03-25 -56.95
2013-03-22 -57.75
2013-03-21 -56.95
2013-03-20 -56.16
2013-03-19 -57.75
2013-03-18 -58.55
2013-03-15 -56.16
2013-03-14 -52.97
2013-03-13 -54.56
2013-03-12 -52.97
2013-03-11 -48.98
2013-03-08 -42.60
2013-03-07 -42.60
2013-03-06 -41.81
2013-03-05 -41.81
2013-03-04 -41.81
2013-03-01 -42.60
2013-02-28 -41.81
2013-02-27 -46.59
2013-02-26 -48.18
2013-02-25 -46.59
2013-02-22 -48.18
2013-02-21 -48.18
2013-02-20 -45.79
2013-02-19 -46.59
2013-02-18 -44.20
2013-02-15 -43.40
2013-02-14 -43.40
2013-02-08 -41.81
2013-02-07 -43.40
2013-02-06 -42.60
2013-02-05 -44.20
2013-02-04 -42.60
2013-02-01 -44.99
2013-01-31 -45.79
2013-01-30 -47.39
2013-01-29 -47.39
2013-01-28 -46.59
2013-01-25 -41.81
2013-01-24 -41.81
2013-01-23 -45.79
2013-01-22 -45.79
2013-01-21 -45.79
2013-01-18 -44.99
2013-01-17 -42.60
2013-01-16 -41.81
2013-01-15 -38.62
2013-01-14 -35.43
2013-01-11 -41.01
2013-01-10 -36.23
2013-01-09 -34.63
2013-01-08 -38.62
2013-01-07 -37.82
2013-01-04 -42.60
2013-01-03 -40.21
2013-01-02 -48.98
2012-12-31 -50.58
2012-12-28 -50.58
2012-12-27 -48.98
2012-12-24 -48.98
2012-12-21 -49.78
2012-12-20 -50.58
2012-12-19 -52.17
2012-12-18 -51.37
2012-12-17 -52.17
2012-12-14 -50.58
2012-12-13 -52.97
2012-12-12 -52.97
2012-12-11 -54.56
2012-12-10 -52.97
2012-12-07 -53.76
2012-12-06 -55.36
2012-12-05 -54.56
2012-12-04 -55.36
2012-12-03 -55.36
2012-11-30 -56.16
2012-11-29 -56.16
2012-11-28 -56.16
2012-11-27 -55.36
2012-11-26 -56.16
2012-11-23 -55.36
2012-11-22 -54.56
2012-11-21 -56.95
2012-11-20 -52.97
2012-11-19 -52.97
2012-11-16 -53.76
2012-11-15 -55.36
2012-11-14 -54.56
2012-11-13 -55.36
2012-11-12 -53.76
2012-11-09 -55.36
2012-11-08 -52.97
2012-11-07 -52.17
2012-11-06 -51.37
2012-11-05 -51.37
2012-11-02 -50.58
2012-11-01 -52.17
2012-10-31 -50.58
2012-10-30 -52.17
2012-10-29 -50.58
2012-10-26 -51.37
2012-10-25 -50.58
2012-10-24 -48.98
2012-10-22 -52.17
2012-10-19 -51.37
2012-10-18 -52.17
2012-10-17 -54.56
2012-10-16 -55.36
2012-10-15 -53.76
2012-10-12 -53.76
2012-10-11 -55.36
2012-10-10 -52.97
2012-10-09 -54.56
2012-10-08 -53.76
2012-10-05 -53.76
2012-10-04 -54.56
2012-10-03 -55.36
2012-09-28 -53.76
2012-09-27 -53.76
2012-09-26 -53.76
2012-09-25 -56.16
2012-09-24 -55.36
2012-09-21 -55.36
2012-09-20 -55.36
2012-09-19 -54.58
2012-09-18 -54.58
2012-09-17 -53.79
2012-09-14 -54.58
2012-09-13 -57.71
2012-09-12 -59.27
2012-09-11 -58.49
2012-09-10 -57.71
2012-09-07 -57.71
2012-09-06 -58.49
2012-09-05 -59.27
2012-09-04 -59.27
2012-09-03 -59.27
2012-08-31 -58.49
2012-08-30 -58.49
2012-08-29 -57.71
2012-08-28 -56.92
2012-08-27 -56.92
2012-08-24 -53.79
2012-08-23 -53.01
2012-08-22 -58.49
2012-08-21 -58.49
2012-08-20 -59.27
2012-08-17 -57.71
2012-08-16 -56.92
2012-08-15 -56.14
2012-08-14 -56.14
2012-08-13 -56.92
2012-08-10 -55.36
2012-08-09 -55.36
2012-08-08 -56.92
2012-08-07 -56.14
2012-08-06 -56.92
2012-08-03 -58.49
2012-08-02 -56.92
2012-08-01 -56.92
2012-07-31 -57.71
2012-07-30 -56.14
2012-07-27 -56.92
2012-07-26 -57.71
2012-07-25 -56.92
2012-07-24 -57.71
2012-07-23 -56.92
2012-07-20 -56.92
2012-07-19 -56.92
2012-07-18 -56.92
2012-07-17 -54.58
2012-07-16 -54.58
2012-07-13 -55.36
2012-07-12 -56.92
2012-07-11 -55.36
2012-07-10 -55.36
2012-07-09 -54.58
2012-07-06 -53.79
2012-07-05 -53.79
2012-07-04 -53.79
2012-07-03 -54.58
2012-06-29 -54.58
2012-06-28 -56.92
2012-06-27 -56.92
2012-06-26 -56.92
2012-06-25 -56.14
2012-06-22 -57.71
2012-06-21 -56.14
2012-06-20 -56.92
2012-06-19 -55.36
2012-06-18 -55.36
2012-06-15 -54.58
2012-06-14 -56.92
2012-06-13 -56.92
2012-06-12 -58.49
2012-06-11 -56.14
2012-06-08 -58.49
2012-06-07 -58.49
2012-06-06 -60.06
2012-06-05 -57.71
2012-06-04 -57.71
2012-06-01 -58.49
2012-05-31 -58.49
2012-05-30 -55.36
2012-05-29 -53.79
2012-05-28 -56.14
2012-05-25 -56.14
2012-05-24 -54.58
2012-05-23 -53.79
2012-05-22 -53.79
2012-05-21 -53.01
2012-05-18 -56.14
2012-05-17 -55.36
2012-05-16 -56.14
2012-05-15 -53.79
2012-05-14 -54.58
2012-05-11 -53.79
2012-05-10 -53.01
2012-05-09 -54.58
2012-05-08 -51.44
2012-05-07 -53.79
2012-05-04 -53.01
2012-05-03 -52.23
2012-05-02 -51.44
2012-04-30 -51.44
2012-04-27 -52.23
2012-04-26 -51.44
2012-04-25 -50.66
2012-04-24 -50.66
2012-04-23 -51.44
2012-04-20 -48.31
2012-04-19 -49.88
2012-04-18 -49.88
2012-04-17 -50.66
2012-04-16 -49.09
2012-04-13 -49.09
2012-04-12 -48.31
2012-04-11 -49.09
2012-04-10 -49.09
2012-04-05 -49.88
2012-04-03 -47.53
2012-04-02 -47.53
2012-03-30 -47.53
2012-03-29 -47.53
2012-03-28 -45.96
2012-03-27 -42.83
2012-03-26 -45.18
2012-03-23 -45.96
2012-03-22 -44.39
2012-03-21 -43.61
2012-03-20 -42.04
2012-03-19 -42.83
2012-03-16 -42.04
2012-03-15 -42.83
2012-03-14 -41.26
2012-03-13 -42.04
2012-03-12 -42.83
2012-03-09 -41.26
2012-03-08 -43.61
2012-03-07 -43.61
2012-03-06 -42.83
2012-03-05 -40.48
2012-03-02 -38.91
2012-03-01 -40.48
2012-02-29 -38.91
2012-02-28 -37.34
2012-02-27 -38.13
2012-02-24 -36.56
2012-02-23 -39.69
2012-02-22 -38.91
2012-02-21 -38.13
2012-02-20 -43.61
2012-02-17 -43.61
2012-02-16 -42.83
2012-02-15 -42.83
2012-02-14 -44.39
2012-02-13 -44.39
2012-02-10 -44.39
2012-02-09 -42.83
2012-02-08 -43.61
2012-02-07 -47.53
2012-02-06 -45.96
2012-02-03 -47.53
2012-02-02 -46.74
2012-02-01 -47.53
2012-01-31 -48.31
2012-01-30 -48.31
2012-01-27 -46.74
2012-01-26 -48.31
2012-01-20 -50.66
2012-01-19 -51.44
2012-01-18 -51.44
2012-01-17 -49.88
2012-01-16 -50.66
2012-01-13 -52.23
2012-01-12 -52.23
2012-01-11 -51.44
2012-01-10 -52.23
2012-01-09 -52.23
2012-01-06 -53.01
2012-01-05 -53.01
2012-01-04 -51.44
2012-01-03 -51.44
2011-12-30 -52.23
2011-12-29 -52.23
2011-12-28 -52.23
2011-12-23 -51.44
2011-12-22 -50.66
2011-12-21 -51.44
2011-12-20 -49.88
2011-12-19 -51.44
2011-12-16 -53.01
2011-12-15 -53.01
2011-12-14 -51.44
2011-12-13 -52.23
2011-12-12 -49.88
2011-12-09 -51.44
2011-12-08 -51.44
2011-12-07 -49.09
2011-12-06 -49.88
2011-12-05 -51.44
2011-12-02 -51.44
2011-12-01 -49.88
2011-11-30 -53.01
2011-11-29 -49.88
2011-11-28 -51.44
2011-11-25 -51.44
2011-11-24 -50.66
2011-11-23 -50.66
2011-11-22 -49.88
2011-11-21 -52.23
2011-11-18 -49.88
2011-11-17 -47.53
2011-11-16 -47.53
2011-11-15 -46.74
2011-11-14 -44.39
2011-11-11 -46.74
2011-11-10 -48.31
2011-11-09 -42.83
2011-11-08 -44.39
2011-11-07 -43.61
2011-11-04 -43.61
2011-11-03 -44.39
2011-11-02 -43.61
2011-11-01 -45.96
2011-10-31 -45.96
2011-10-28 -43.61
2011-10-27 -42.83
2011-10-26 -45.18
2011-10-25 -45.18
2011-10-24 -43.61
2011-10-21 -46.74
2011-10-20 -46.74
2011-10-19 -46.74
2011-10-18 -49.09
2011-10-17 -43.61
2011-10-14 -45.18
2011-10-13 -41.26
2011-10-12 -46.74
2011-10-11 -45.96
2011-10-10 -45.18
2011-10-07 -48.31
2011-10-06 -51.44
2011-10-04 -56.14
2011-10-03 -55.36
2011-09-30 -50.66
2011-09-28 -48.31
2011-09-27 -45.18
2011-09-26 -50.66
2011-09-23 -43.61
2011-09-22 -45.96
2011-09-21 -39.69
2011-09-20 -42.04
2011-09-19 -43.61
2011-09-16 -41.26
2011-09-15 -43.61
2011-09-14 -44.39
2011-09-12 -43.61
2011-09-09 -37.34
2011-09-08 -37.34
2011-09-07 -37.34
2011-09-06 -35.78
2011-09-05 -35.00
2011-09-02 -33.43
2011-09-01 -35.00
2011-08-31 -27.95
2011-08-30 -26.38
2011-08-29 -27.95
2011-08-26 -29.51
2011-08-25 -28.73
2011-08-24 -43.61
2011-08-23 -43.61
2011-08-22 -43.61
2011-08-19 -42.83
2011-08-18 -40.48
2011-08-17 -44.39
2011-08-16 -44.39
2011-08-15 -45.18
2011-08-12 -45.18
2011-08-11 -41.26
2011-08-10 -39.69
2011-08-09 -39.69
2011-08-08 -38.13
2011-08-05 -32.65
2011-08-04 -27.95
2011-08-03 -28.73
2011-08-02 -26.38
2011-08-01 -25.60
2011-07-29 -27.95
2011-07-28 -29.51
2011-07-27 -28.73
2011-07-26 -27.16
2011-07-25 -27.95
2011-07-22 -26.38
2011-07-21 -27.16
2011-07-20 -26.38
2011-07-19 -26.38
2011-07-18 -25.60
2011-07-15 -25.60
2011-07-14 -25.60
2011-07-13 -25.60
2011-07-12 -27.16
2011-07-11 -20.90
2011-07-08 -24.81
2011-07-07 -23.25
2011-07-06 -23.25
2011-07-05 -23.25
2011-07-04 -24.81
2011-06-30 -27.16
2011-06-29 -27.16
2011-06-28 -27.95
2011-06-27 -27.95
2011-06-24 -26.38
2011-06-23 -31.08
2011-06-22 -31.08
2011-06-21 -29.51
2011-06-20 -30.30
2011-06-17 -31.08
2011-06-16 -30.30
2011-06-15 -27.95
2011-06-14 -26.38
2011-06-13 -24.03
2011-06-10 -24.81
2011-06-09 -27.16
2011-06-08 -20.90
2011-06-07 -23.25
2011-06-03 -20.11
2011-06-02 -23.25
2011-06-01 -20.90
2011-05-31 -24.81
2011-05-30 -25.60
2011-05-27 -23.25
2011-05-26 -19.33
2011-05-25 -16.20
2011-05-24 -14.63
2011-05-23 -13.85
2011-05-20 -13.07
2011-05-19 -10.72
2011-05-18 -9.15
2011-05-17 -10.72
2011-05-16 -9.93
2011-05-13 -8.37
2011-05-12 -9.15
2011-05-11 -8.37
2011-05-09 -7.58
2011-05-06 -9.93
2011-05-05 -9.15
2011-05-04 -6.02
2011-05-03 -3.67
2011-04-29 -3.67
2011-04-28 -2.10
2011-04-27 -3.67
2011-04-26 -0.53
2011-04-21 1.81
2011-04-20 0.25
2011-04-19 0.25
2011-04-18 0.25
2011-04-15 1.81
2011-04-14 2.60
2011-04-13 3.38
2011-04-12 1.81
2011-04-11 2.60
2011-04-08 0.25
2011-04-07 -1.32
2011-04-06 -2.88
2011-04-04 -1.32
2011-04-01 -6.02
2011-03-31 -4.45
2011-03-30 -4.45
2011-03-29 -3.67
2011-03-28 -2.88
2011-03-25 -0.53
2011-03-24 -2.10
2011-03-23 -3.67
2011-03-22 -2.10
2011-03-21 -2.88
2011-03-18 -6.02
2011-03-17 -8.37
2011-03-16 -3.67
2011-03-15 -8.37
2011-03-14 -4.45
2011-03-11 -4.45
2011-03-10 -2.88
2011-03-09 -1.32
2011-03-08 -2.10
2011-03-07 -0.53
2011-03-04 -2.10
2011-03-03 -5.23
2011-03-02 -2.88
2011-03-01 -3.67
2011-02-28 -4.45
2011-02-25 -2.10
2011-02-24 -6.02
2011-02-23 -2.88
2011-02-22 -2.10
2011-02-21 -0.53
2011-02-18 5.73
2011-02-17 6.51
2011-02-16 5.73
2011-02-15 4.95
2011-02-14 5.73
2011-02-11 1.03
2011-02-10 4.95
2011-02-09 5.73
2011-02-08 9.65
2011-02-07 9.65
2011-02-02 10.43
2011-02-01 8.86
2011-01-31 7.30
2011-01-28 9.65
2011-01-27 8.86
2011-01-26 8.08
2011-01-25 8.86
2011-01-24 7.30
2011-01-21 8.86
2011-01-20 10.43
2011-01-19 12.78
2011-01-18 9.65
2011-01-17 12.00
2011-01-14 12.78
2011-01-13 12.00
2011-01-12 12.78
2011-01-11 13.56
2011-01-10 12.78
2011-01-07 14.35
2011-01-06 15.13
2011-01-05 15.91
2011-01-04 16.70
2011-01-03 13.56
2010-12-31 12.00
2010-12-30 11.21
2010-12-29 8.86
2010-12-28 8.08
2010-12-24 8.86
2010-12-23 8.86
2010-12-22 10.43
2010-12-21 10.43
2010-12-20 8.08
2010-12-17 11.21
2010-12-16 8.86
2010-12-15 12.78
2010-12-14 13.56
2010-12-13 9.65
2010-12-10 9.65
2010-12-09 11.21
2010-12-08 11.21
2010-12-07 12.78
2010-12-06 12.78
2010-12-03 12.00
2010-12-02 13.56
2010-12-01 14.35
2010-11-30 10.43
2010-11-29 12.00
2010-11-26 12.00
2010-11-25 15.13
2010-11-24 12.00
2010-11-23 11.21
2010-11-22 13.56
2010-11-19 15.13
2010-11-18 16.70
2010-11-17 11.21
2010-11-16 16.70
2010-11-15 19.83
2010-11-12 22.96
2010-11-11 30.79
2010-11-10 33.14
2010-11-09 29.23
2010-11-08 26.09
2010-11-05 26.09
2010-11-04 24.53
2010-11-03 22.18
2010-11-02 23.74
2010-11-01 30.01
2010-10-29 12.00
2010-10-28 6.51
2010-10-27 7.30
2010-10-26 8.08
2010-10-25 9.65
2010-10-22 10.43
2010-10-21 8.86
2010-10-20 14.35
2010-10-19 16.70
2010-10-18 16.70
2010-10-15 13.56
2010-10-14 13.56
2010-10-13 14.35
2010-10-12 15.13
2010-10-11 18.26
2010-10-08 15.91
2010-10-07 15.91
2010-10-06 15.13
2010-10-05 14.35
2010-10-04 18.26
2010-09-30 18.26
2010-09-29 12.78
2010-09-28 12.00
2010-09-27 8.08
2010-09-24 1.81
2010-09-22 1.03
2010-09-21 1.81
2010-09-20 1.81
2010-09-17 3.38
2010-09-16 1.03
2010-09-15 1.66
2010-09-14 3.22
2010-09-13 1.66
2010-09-10 2.44
2010-09-09 0.09
2010-09-08 3.22
2010-09-07 4.79
2010-09-06 0.88
2010-09-03 -3.82
2010-09-02 -3.82
2010-09-01 -3.03
2010-08-31 -2.25
2010-08-30 -3.82
2010-08-27 -4.60
2010-08-26 -2.25
2010-08-25 -3.03
2010-08-24 -1.47
2010-08-23 -0.69
2010-08-20 0.09
2010-08-19 -0.69
2010-08-18 -1.47
2010-08-17 -2.25
2010-08-16 -3.03
2010-08-13 -3.82
2010-08-12 -2.25
2010-08-11 -1.47
2010-08-10 -0.69
2010-08-09 0.88
2010-08-06 0.09
2010-08-05 0.09
2010-08-04 0.88
2010-08-03 1.66
2010-08-02 1.66
2010-07-30 0.09
2010-07-29 -3.03
2010-07-28 0.88
2010-07-27 -1.47
2010-07-26 -2.25
2010-07-23 -1.47
2010-07-22 0.88
2010-07-21 0.09
2010-07-20 -3.03
2010-07-19 -4.60
2010-07-16 -2.25
2010-07-15 -2.25
2010-07-14 -0.69
2010-07-13 -0.69
2010-07-12 0.09
2010-07-09 -1.47
2010-07-08 -3.82
2010-07-07 -6.16
2010-07-06 -6.16
2010-07-05 -5.38
2010-07-02 -1.47
2010-06-30 -0.69
2010-06-29 -0.69
2010-06-28 3.22
2010-06-25 0.09
2010-06-24 0.88
2010-06-23 0.88
2010-06-22 0.09
2010-06-21 0.88
2010-06-18 -1.47
2010-06-17 -0.69
2010-06-15 -1.47
2010-06-14 -2.25
2010-06-11 -5.38
2010-06-10 -6.16
2010-06-09 -5.38
2010-06-08 -3.82
2010-06-07 -6.94
2010-06-04 -6.16
2010-06-03 -4.60
2010-06-02 -5.38
2010-06-01 -3.82
2010-05-31 -3.82
2010-05-28 -4.60
2010-05-27 -6.16
2010-05-26 -7.73
2010-05-25 -10.85
2010-05-24 -6.16
2010-05-20 -11.64
2010-05-19 -5.38
2010-05-18 -3.82
2010-05-17 -2.25
2010-05-14 2.44
2010-05-13 1.66
2010-05-12 0.09
2010-05-11 1.66
2010-05-10 5.57
2010-05-07 4.00
2010-05-06 6.35
2010-05-05 9.48
2010-05-04 7.91
2010-05-03 5.57
2010-04-30 6.35
2010-04-29 5.57
2010-04-28 7.13
2010-04-27 10.26
2010-04-26 26.68
2010-04-23 26.68
2010-04-22 28.25
2010-04-21 27.46
2010-04-20 28.25
2010-04-19 22.77
2010-04-16 26.68
2010-04-15 25.12
2010-04-14 23.55
2010-04-13 25.12
2010-04-12 27.46
2010-04-09 28.25
2010-04-08 29.03
2010-04-07 29.81
2010-04-01 26.68
2010-03-31 23.55
2010-03-30 24.34
2010-03-29 24.34
2010-03-26 22.77
2010-03-25 20.43
2010-03-24 21.99
2010-03-23 24.34
2010-03-22 25.90
2010-03-19 27.46
2010-03-18 25.90
2010-03-17 26.68
2010-03-16 23.55
2010-03-15 27.46
2010-03-12 32.94
2010-03-11 31.37
2010-03-10 25.90
2010-03-09 24.34
2010-03-08 21.99
2010-03-05 17.30
2010-03-04 14.95
2010-03-03 18.08
2010-03-02 15.73
2010-03-01 17.30
2010-02-26 11.82
2010-02-25 11.04
2010-02-24 12.61
2010-02-23 12.61
2010-02-22 12.61
2010-02-19 9.48
2010-02-18 11.82
2010-02-17 12.61
2010-02-12 12.61
2010-02-11 11.04
2010-02-10 9.48
2010-02-09 7.91
2010-02-08 7.13
2010-02-05 9.48
2010-02-04 11.82
2010-02-03 14.17
2010-02-02 10.26
2010-02-01 10.26
2010-01-29 9.48
2010-01-28 8.70
2010-01-27 9.48
2010-01-26 10.26
2010-01-25 17.30
2010-01-22 18.86
2010-01-21 19.64
2010-01-20 26.68
2010-01-19 29.03
2010-01-18 29.81
2010-01-15 30.59
2010-01-14 29.81
2010-01-13 32.94
2010-01-12 38.41
2010-01-11 33.72
2010-01-08 29.03
2010-01-07 25.12
2010-01-06 25.12
2010-01-05 25.90
2010-01-04 17.30
2009-12-31 12.61
2009-12-30 9.48
2009-12-29 9.48
2009-12-28 10.26
2009-12-24 8.70
2009-12-23 7.13
2009-12-22 7.13
2009-12-21 5.57
2009-12-18 7.91
2009-12-17 12.61
2009-12-16 12.61
2009-12-15 14.95
2009-12-14 16.52
2009-12-11 15.73
2009-12-10 13.39
2009-12-09 12.61
2009-12-08 15.73
2009-12-07 11.82
2009-12-04 14.17
2009-12-03 17.30
2009-12-02 18.86
2009-12-01 15.73
2009-11-30 15.73
2009-11-27 11.04
2009-11-26 18.08
2009-11-25 20.43
2009-11-24 19.64
2009-11-23 21.99
2009-11-20 18.08
2009-11-19 19.64
2009-11-18 20.43
2009-11-17 21.99
2009-11-16 25.90
2009-11-13 30.59
2009-11-12 25.90
2009-11-11 20.43
2009-11-10 19.64
2009-11-09 23.55
2009-11-06 20.43
2009-11-05 19.64
2009-11-04 17.30
2009-11-03 18.86
2009-11-02 13.39
2009-10-30 10.26
2009-10-29 10.26
2009-10-28 11.04
2009-10-27 12.61
2009-10-23 14.17
2009-10-22 14.17
2009-10-21 16.52
2009-10-20 15.73
2009-10-19 13.39
2009-10-16 10.26
2009-10-15 9.48
2009-10-14 12.61
2009-10-13 12.61
2009-10-12 13.39
2009-10-09 14.95
2009-10-08 14.17
2009-10-07 12.61
2009-10-06 9.48
2009-10-05 7.13
2009-10-02 7.91
2009-09-30 9.48
2009-09-29 10.26
2009-09-28 9.48
2009-09-25 14.17
2009-09-24 11.82
2009-09-23 14.95
2009-09-22 14.95
2009-09-21 15.73
2009-09-18 18.08
2009-09-17 20.43
2009-09-16 18.86
2009-09-15 13.39
2009-09-14 15.73
2009-09-11 21.99
2009-09-10 24.34
2009-09-09 24.34
2009-09-08 25.12
2009-09-07 25.12
2009-09-04 17.30
2009-09-03 13.39
2009-09-02 7.91
2009-09-01 10.26
2009-08-31 8.70
2009-08-28 14.17
2009-08-27 15.73
2009-08-26 18.86
2009-08-25 19.64
2009-08-24 21.99
2009-08-21 14.17
2009-08-20 16.52
2009-08-19 13.39
2009-08-18 15.73
2009-08-17 17.30
2009-08-14 28.25
2009-08-13 30.59
2009-08-12 25.90
2009-08-11 30.59
2009-08-10 32.16
2009-08-07 25.12
2009-08-06 35.28
2009-08-05 36.85
2009-08-04 30.59
2009-08-03 18.86
2009-07-31 17.30
2009-07-30 11.04
2009-07-29 13.39
2009-07-28 20.43
2009-07-27 22.77
2009-07-24 15.73
2009-07-23 11.82
2009-07-22 11.04
2009-07-21 11.04
2009-07-20 12.61
2009-07-17 8.70
2009-07-16 6.35
2009-07-15 7.13
2009-07-14 -0.69
2009-07-13 -3.03
2009-07-10 0.09
2009-07-09 0.88
2009-07-08 0.09
2009-07-07 1.66
2009-07-06 3.22
2009-07-03 3.22
2009-07-02 3.22
2009-06-30 3.22
2009-06-29 9.48
2009-06-26 8.70
2009-06-25 6.35
2009-06-24 7.91
2009-06-23 1.66
2009-06-22 7.91
2009-06-19 7.91
2009-06-18 7.91
2009-06-17 11.82
2009-06-16 14.17
2009-06-15 21.99
2009-06-12 25.90
2009-06-11 25.90
2009-06-10 29.03
2009-06-09 23.55
2009-06-08 32.94
2009-06-05 36.07
2009-06-04 31.37
2009-06-03 33.72
2009-06-02 28.25
2009-06-01 16.52
2009-05-29 7.91
2009-05-27 10.26
2009-05-26 14.17
2009-05-25 0.88
2009-05-22 -1.47
2009-05-21 0.09
2009-05-20 0.09
2009-05-19 4.00
2009-05-18 -3.03
2009-05-15 -3.82
2009-05-14 -3.03
2009-05-13 0.88
2009-05-12 0.09
2009-05-11 -1.47
2009-05-08 4.00
2009-05-07 2.44
2009-05-06 -2.25
2009-05-05 -6.94
2009-05-04 -10.85
2009-04-30 -20.24
2009-04-29 -19.46
2009-04-28 -25.71
2009-04-27 -16.33
2009-04-24 -3.82
2009-04-23 -2.25
2009-04-22 -4.60
2009-04-21 1.66
2009-04-20 0.88
2009-04-17 -3.82
2009-04-16 7.13
2009-04-15 -3.03
2009-04-14 -26.49
2009-04-09 -36.66
2009-04-08 -38.22
2009-04-07 -34.31
2009-04-06 -35.88
2009-04-03 -37.44
2009-04-02 -41.35
2009-04-01 -43.70
2009-03-31 -44.48
2009-03-30 -43.70
2009-03-27 -40.57
2009-03-26 -40.57
2009-03-25 -41.35
2009-03-24 -42.13
2009-03-23 -39.01
2009-03-20 -42.92
2009-03-19 -48.39
2009-03-18 -49.95
2009-03-17 -49.95
2009-03-16 -50.74
2009-03-13 -52.30
2009-03-12 -53.08
2009-03-11 -53.86
2009-03-10 -53.08
2009-03-09 -50.74
2009-03-06 -53.08
2009-03-05 -53.86
2009-03-04 -52.30
2009-03-03 -55.43
2009-03-02 -53.86
2009-02-27 -52.30
2009-02-26 -53.08
2009-02-25 -48.39
2009-02-24 -48.39
2009-02-23 -46.04
2009-02-20 -44.48
2009-02-19 -43.70
2009-02-18 -45.26
2009-02-17 -45.26
2009-02-16 -42.13
2009-02-13 -45.26
2009-02-12 -43.70
2009-02-11 -44.48
2009-02-10 -43.70
2009-02-09 -43.70
2009-02-06 -44.48
2009-02-05 -46.04
2009-02-04 -43.70
2009-02-03 -45.26
2009-02-02 -46.83
2009-01-30 -43.70
2009-01-29 -46.83
2009-01-23 -46.83
2009-01-22 -43.70
2009-01-21 -42.92
2009-01-20 -41.35
2009-01-19 -43.70
2009-01-16 -43.70
2009-01-15 -42.13
2009-01-14 -41.35
2009-01-13 -41.35
2009-01-12 -38.22
2009-01-09 -33.53
2009-01-08 -38.22
2009-01-07 -33.53
2009-01-06 -33.53
2009-01-05 -33.53
2009-01-02 -43.70
2008-12-31 -46.83
2008-12-30 -46.83
2008-12-29 -45.26
2008-12-24 -44.48
2008-12-23 -45.26
2008-12-22 -42.92
2008-12-19 -40.57
2008-12-18 -37.44
2008-12-17 -41.35
2008-12-16 -44.48
2008-12-15 -42.92
2008-12-12 -46.04
2008-12-11 -41.35
2008-12-10 -44.48
2008-12-09 -49.17
2008-12-08 -50.74
2008-12-05 -53.86
2008-12-04 -57.77
2008-12-03 -53.86
2008-12-02 -56.99
2008-12-01 -53.86
2008-11-28 -57.77
2008-11-27 -58.55
2008-11-26 -59.34
2008-11-25 -58.55
2008-11-24 -58.55
2008-11-21 -56.99
2008-11-20 -59.34
2008-11-19 -56.99
2008-11-18 -53.08
2008-11-17 -49.95
2008-11-14 -46.04
2008-11-13 -46.83
2008-11-12 -41.35
2008-11-11 -40.57
2008-11-10 -47.61
2008-11-07 -57.77
2008-11-06 -61.68
2008-11-05 -59.34
2008-11-04 -60.90
2008-11-03 -58.55
2008-10-31 -60.90
2008-10-30 -63.25
2008-10-29 -70.28
2008-10-28 -73.80
2008-10-27 -71.07
2008-10-24 -69.11
2008-10-23 -67.94
2008-10-22 -63.25
2008-10-21 -60.12
2008-10-20 -56.99
2008-10-17 -54.64
2008-10-16 -53.86
2008-10-15 -49.95
2008-10-14 -45.26
2008-10-13 -45.26
2008-10-10 -43.70
2008-10-09 -39.79
2008-10-08 -38.22
2008-10-06 -35.10
2008-10-03 -34.86
2008-10-02 -35.63
2008-09-30 -37.93
2008-09-29 -35.63
2008-09-26 -37.16
2008-09-25 -36.39
2008-09-24 -36.39
2008-09-23 -34.09
2008-09-22 -31.03
2008-09-19 -37.16
2008-09-18 -41.76
2008-09-17 -37.93
2008-09-16 -32.56
2008-09-12 -27.20
2008-09-11 -27.20
2008-09-10 -20.30
2008-09-09 -14.17
2008-09-08 -8.81
2008-09-05 -8.81
2008-09-04 -4.97
2008-09-03 -5.74
2008-09-02 -3.44
2008-09-01 -1.14
2008-08-29 -1.91
2008-08-28 -3.44
2008-08-27 -3.44
2008-08-26 -4.97
2008-08-25 -3.44
2008-08-21 -4.97
2008-08-20 -3.44
2008-08-19 -2.67
2008-08-18 -1.14
2008-08-15 3.46
2008-08-14 -3.44
2008-08-13 -5.74
2008-08-12 -1.14
2008-08-11 -1.14
2008-08-08 7.29
2008-08-07 12.65
2008-08-05 21.85
2008-08-04 25.68
2008-08-01 29.51
2008-07-31 28.75
2008-07-30 27.98
2008-07-29 25.68
2008-07-28 27.98
2008-07-25 24.91
2008-07-24 28.75
2008-07-23 30.28
2008-07-22 27.21
2008-07-21 27.98
2008-07-18 22.62
2008-07-17 27.98
2008-07-16 29.51
2008-07-15 31.81
2008-07-14 34.11
2008-07-11 37.18
2008-07-10 34.88
2008-07-09 35.64
2008-07-08 33.34
2008-07-07 35.64
2008-07-04 37.94
2008-07-03 31.81
2008-07-02 38.71
2008-06-30 37.94
2008-06-27 40.24
2008-06-26 38.71
2008-06-25 35.64
2008-06-24 34.88
2008-06-23 39.47
2008-06-20 48.67
2008-06-19 50.20
2008-06-18 56.33
2008-06-17 54.04
2008-06-16 57.87
2008-06-13 57.10
2008-06-12 63.23
2008-06-11 68.60
2008-06-10 71.66
2008-06-06 79.32
2008-06-05 80.86
2008-06-04 85.99
2008-06-03 85.99
2008-06-02 90.57
2008-05-30 83.71
2008-05-29 84.47
2008-05-28 81.42
2008-05-27 85.23
2008-05-26 82.94
2008-05-23 89.04
2008-05-22 92.09
2008-05-21 95.14
2008-05-20 89.80
2008-05-19 100.47
2008-05-16 82.94
2008-05-15 84.47
2008-05-14 85.23
2008-05-13 83.71
2008-05-09 81.42
2008-05-08 79.89
2008-05-07 80.66
2008-05-06 81.42
2008-05-05 79.89
2008-05-02 80.66
2008-04-30 76.84
2008-04-29 81.42
2008-04-28 82.94
2008-04-25 84.47
2008-04-24 82.94
2008-04-23 82.94
2008-04-22 94.38
2008-04-21 90.57
2008-04-18 84.47
2008-04-17 83.71
2008-04-16 87.52
2008-04-15 85.23
2008-04-14 80.66
2008-04-11 84.47
2008-04-10 87.52
2008-04-09 82.18
2008-04-08 90.57
2008-04-07 95.14
2008-04-03 82.18
2008-04-02 80.66
2008-04-01 79.89
2008-03-31 80.66
2008-03-28 76.84
2008-03-27 70.75
2008-03-26 71.51
2008-03-25 73.03
2008-03-20 64.65
2008-03-19 76.84
2008-03-18 70.75
2008-03-17 84.47
2008-03-14 98.19
2008-03-13 102.00
2008-03-12 108.86
2008-03-11 108.86
2008-03-10 118.77
2008-03-07 117.24
2008-03-06 126.39
2008-03-05 119.53
2008-03-04 126.39
2008-03-03 130.97
2008-02-29 131.73
2008-02-28 124.87
2008-02-27 123.34
2008-02-26 124.87
2008-02-25 127.15
2008-02-22 120.29
2008-02-21 130.97
2008-02-20 140.11
2008-02-19 137.83
2008-02-18 116.48
2008-02-15 107.34
2008-02-14 105.81
2008-02-13 101.24
2008-02-12 101.24
2008-02-11 93.61
2008-02-06 99.71
2008-02-05 96.66
2008-02-04 98.19
2008-02-01 82.18
2008-01-31 79.89
2008-01-30 82.94
2008-01-29 87.52
2008-01-28 89.04
2008-01-25 89.04
2008-01-24 79.13
2008-01-23 77.61
2008-01-22 78.37
2008-01-21 107.34
2008-01-18 105.05
2008-01-17 99.71
2008-01-16 95.14
2008-01-15 108.86
2008-01-14 114.96
2008-01-11 127.15
2008-01-10 137.83
2008-01-09 130.97
2008-01-08 134.01
2008-01-07 139.35
2008-01-04 141.64
2008-01-03 138.59
2008-01-02 144.69
2007-12-31 146.97
2007-12-28 149.26
2007-12-27 153.83
2007-12-24 148.50
2007-12-21 136.30
2007-12-20 133.25
2007-12-19 137.83
2007-12-18 139.35
2007-12-17 155.36
2007-12-14 159.17
2007-12-13 166.03
2007-12-12 177.46
2007-12-11 180.51
2007-12-10 174.41
2007-12-07 179.75
2007-12-06 177.46
2007-12-05 179.75
2007-12-04 186.61
2007-12-03 179.75
2007-11-30 168.32
2007-11-29 166.03
2007-11-28 156.12
2007-11-27 156.88
2007-11-26 161.46
2007-11-23 156.88
2007-11-22 159.17
2007-11-21 165.27
2007-11-20 166.79
2007-11-19 162.22
2007-11-16 166.79
2007-11-15 176.70
2007-11-14 185.09
2007-11-13 166.79
2007-11-12 172.13
2007-11-09 203.38
2007-11-08 207.19
2007-11-07 217.10
2007-11-06 217.10
2007-11-05 211.76
2007-11-02 232.35
2007-11-01 239.97
2007-10-31 223.20
2007-10-30 223.20
2007-10-29 226.25
2007-10-26 219.39
2007-10-25 223.96
2007-10-24 228.53
2007-10-23 232.35
2007-10-22 218.63
2007-10-18 238.44
2007-10-17 243.02
2007-10-16 234.63
2007-10-15 245.30
2007-10-12 258.26
2007-10-11 260.55
2007-10-10 266.65
2007-10-09 239.21
2007-10-08 248.35
2007-10-05 258.26
2007-10-04 256.13
2007-10-03 244.06
2007-10-02 265.94
2007-09-28 277.25
2007-09-27 269.71
2007-09-25 265.94
2007-09-24 272.73
2007-09-21 280.27
2007-09-20 219.16
2007-09-19 220.67
2007-09-18 228.21
2007-09-17 220.67
2007-09-14 222.18
2007-09-13 215.39
2007-09-12 227.46
2007-09-11 222.93
2007-09-10 247.07
2007-09-07 249.34
2007-09-06 230.48
2007-09-05 147.48
2007-09-04 145.22
2007-09-03 153.52
2007-08-31 146.72
2007-08-30 141.44
2007-08-29 148.23
2007-08-28 142.95
2007-08-27 149.74
2007-08-24 136.16
2007-08-23 134.65
2007-08-22 103.72
2007-08-21 86.36
2007-08-20 95.42
2007-08-17 83.35
2007-08-16 82.59
2007-08-15 115.79
2007-08-14 126.35
2007-08-13 124.84
2007-08-10 123.33
2007-08-09 133.90
2007-08-08 136.16
2007-08-07 126.35
2007-08-06 140.69
2007-08-03 152.01
2007-08-02 147.48
2007-08-01 160.31
2007-07-31 185.20
2007-07-30 179.92
2007-07-27 175.40
2007-07-26 193.50
2007-07-25 201.05
2007-07-24 164.83
2007-07-23 145.97
2007-07-20 155.02
2007-07-19 148.99
2007-07-18 160.31
2007-07-17 169.36
2007-07-16 156.53
2007-07-13 151.25
2007-07-12 129.37
2007-07-11 119.56
2007-07-10 126.35
2007-07-09 130.88
2007-07-06 135.41
2007-07-05 137.67
2007-07-04 141.44
2007-07-03 145.22
2007-06-29 135.41
2007-06-28 147.48
2007-06-27 145.97
2007-06-26 161.81
2007-06-25 168.61
2007-06-22 177.66
2007-06-21 175.40
2007-06-20 174.64
2007-06-18 182.19
2007-06-15 177.66
2007-06-14 174.64
2007-06-13 175.40
2007-06-12 181.43
2007-06-11 181.43
2007-06-08 185.20
2007-06-07 186.71
2007-06-06 191.24
2007-06-05 173.13
2007-06-04 185.85
2007-06-01 192.59
2007-05-31 192.59
2007-05-30 190.34
2007-05-29 195.58
2007-05-28 200.82
2007-05-25 203.81
2007-05-23 208.30
2007-05-22 208.30
2007-05-21 210.55
2007-05-18 212.04
2007-05-17 216.53
2007-05-16 216.53
2007-05-15 225.51
2007-05-14 217.28
2007-05-11 195.58
2007-05-10 189.60
2007-05-09 197.08
2007-05-08 205.31
2007-05-07 208.30
2007-05-04 230.00
2007-05-03 236.74
2007-05-02 225.51
2007-04-30 211.30
2007-04-27 202.32
2007-04-26 232.25
2007-04-25 197.08
2007-04-24 146.19
2007-04-23 95.31
2007-04-20 69.87
2007-04-19 72.11
2007-04-18 75.10
2007-04-17 66.12
2007-04-16 71.36
2007-04-13 102.04
2007-04-12 108.03
2007-04-11 88.57
2007-04-10 80.34
2007-04-04 63.13
2007-04-03 60.14
2007-04-02 57.89
2007-03-30 57.89
2007-03-29 59.39
2007-03-28 50.41
2007-03-27 51.16
2007-03-26 46.67
2007-03-23 45.17
2007-03-22 45.17
2007-03-21 45.92
2007-03-20 42.93
2007-03-19 42.18
2007-03-16 43.68
2007-03-15 45.17
2007-03-14 43.68
2007-03-13 53.40
2007-03-12 54.90
2007-03-09 48.91
2007-03-08 42.93
2007-03-07 42.18
2007-03-06 34.70
2007-03-05 55.65
2007-03-02 55.65
2007-03-01 55.65
2007-02-28 55.65
2007-02-27 55.65
2007-02-26 55.65
2007-02-23 55.65
2007-02-22 55.65
2007-02-21 55.65
2007-02-16 55.65
2007-02-15 42.93
2007-02-14 40.68
2007-02-13 38.44
2007-02-12 38.44
2007-02-09 42.18
2007-02-08 42.18
2007-02-07 41.43
2007-02-06 42.93
2007-02-05 38.44
2007-02-02 36.94
2007-02-01 33.95
2007-01-31 34.70
2007-01-30 34.70
2007-01-29 36.19
2007-01-26 36.19
2007-01-25 30.95
2007-01-24 40.68
2007-01-23 48.91
2007-01-22 45.17
2007-01-19 38.44
2007-01-18 29.46
2007-01-17 24.22
2007-01-16 30.21
2007-01-15 10.00
2007-01-12 9.25
2007-01-11 8.50
2007-01-10 5.51
2007-01-09 -0.48
2007-01-08 -1.97
2007-01-05 -0.48
2007-01-04 0.27
2007-01-03 2.52
2007-01-02 -4.22
2006-12-29 -7.21
2006-12-28 -7.96
2006-12-27 -8.71
2006-12-22 -7.21
2006-12-21 -4.96
2006-12-20 -6.46
2006-12-19 -6.46
2006-12-18 -4.96
2006-12-15 -5.71
2006-12-14 -4.22
2006-12-13 -6.46
2006-12-12 -4.22
2006-12-11 -4.96
2006-12-08 -3.47
2006-12-07 -1.22
2006-12-06 -1.22
2006-12-05 -1.22
2006-12-04 -0.48
2006-12-01 0.27
2006-11-30 2.52
2006-11-29 -2.72
2006-11-28 -4.22
2006-11-27 -0.48
2006-11-24 1.77
2006-11-23 1.77
2006-11-22 -1.22
2006-11-21 -0.48
2006-11-20 0.27
2006-11-17 1.77
2006-11-16 2.52
2006-11-15 1.77
2006-11-14 1.02
2006-11-13 5.51
2006-11-10 7.76
2006-11-09 7.01
2006-11-08 7.76
2006-11-07 7.01
2006-11-06 11.50
2006-11-03 10.75
2006-11-02 8.50
2006-11-01 2.52
2006-10-31 2.52
2006-10-27 -2.72
2006-10-26 3.27
2006-10-25 2.52
2006-10-24 5.51
2006-10-23 3.27
2006-10-20 -2.72
2006-10-19 -1.97
2006-10-18 -1.22
2006-10-17 -1.97
2006-10-16 1.02
2006-10-13 1.77
2006-10-12 4.76
2006-10-11 -6.46
2006-10-10 -14.69
2006-10-09 -15.44
2006-10-06 -15.44
2006-10-05 -15.44
2006-10-04 -15.44
2006-10-03 -15.44
2006-09-29 -15.44
2006-09-28 -14.71
2006-09-27 -14.71
2006-09-26 -13.97
2006-09-25 -12.50
2006-09-22 -11.76
2006-09-21 -7.35
2006-09-20 -5.88
2006-09-19 -8.09
2006-09-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top