Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2026-01-23 | 135.77 |
| 2026-01-22 | 132.91 |
| 2026-01-21 | 138.06 |
| 2026-01-20 | 143.78 |
| 2026-01-19 | 139.21 |
| 2026-01-16 | 143.21 |
| 2026-01-15 | 154.66 |
| 2026-01-14 | 169.54 |
| 2026-01-13 | 163.24 |
| 2026-01-12 | 164.96 |
| 2026-01-09 | 159.24 |
| 2026-01-08 | 177.55 |
| 2026-01-07 | 186.13 |
| 2026-01-06 | 197.00 |
| 2026-01-05 | 184.42 |
| 2026-01-02 | 190.71 |
| 2025-12-31 | 184.99 |
| 2025-12-30 | 180.98 |
| 2025-12-29 | 182.13 |
| 2025-12-24 | 186.13 |
| 2025-12-23 | 183.84 |
| 2025-12-22 | 189.57 |
| 2025-12-19 | 190.14 |
| 2025-12-18 | 192.43 |
| 2025-12-17 | 193.57 |
| 2025-12-16 | 199.87 |
| 2025-12-15 | 201.01 |
| 2025-12-12 | 203.30 |
| 2025-12-11 | 194.14 |
| 2025-12-10 | 193.00 |
| 2025-12-09 | 191.85 |
| 2025-12-08 | 202.73 |
| 2025-12-05 | 195.29 |
| 2025-12-04 | 197.00 |
| 2025-12-03 | 193.57 |
| 2025-12-02 | 198.72 |
| 2025-12-01 | 213.60 |
| 2025-11-28 | 225.62 |
| 2025-11-27 | 201.01 |
| 2025-11-26 | 195.86 |
| 2025-11-25 | 197.00 |
| 2025-11-24 | 186.13 |
| 2025-11-21 | 191.85 |
| 2025-11-20 | 214.75 |
| 2025-11-19 | 227.91 |
| 2025-11-18 | 212.46 |
| 2025-11-17 | 212.46 |
| 2025-11-14 | 209.02 |
| 2025-11-13 | 226.19 |
| 2025-11-12 | 226.76 |
| 2025-11-11 | 227.91 |
| 2025-11-10 | 237.64 |
| 2025-11-07 | 229.05 |
| 2025-11-06 | 231.91 |
| 2025-11-05 | 231.91 |
| 2025-11-04 | 227.33 |
| 2025-11-03 | 238.21 |
| 2025-10-31 | 238.78 |
| 2025-10-30 | 240.50 |
| 2025-10-28 | 248.51 |
| 2025-10-27 | 240.50 |
| 2025-10-24 | 242.79 |
| 2025-10-23 | 245.65 |
| 2025-10-22 | 255.38 |
| 2025-10-21 | 260.53 |
| 2025-10-20 | 280.56 |
| 2025-10-17 | 254.80 |
| 2025-10-16 | 268.54 |
| 2025-10-15 | 270.83 |
| 2025-10-14 | 267.97 |
| 2025-10-13 | 278.84 |
| 2025-10-10 | 286.28 |
| 2025-10-09 | 302.30 |
| 2025-10-08 | 303.45 |
| 2025-10-06 | 310.89 |
| 2025-10-03 | 308.02 |
| 2025-10-02 | 312.03 |
| 2025-09-30 | 306.31 |
| 2025-09-29 | 309.17 |
| 2025-09-26 | 309.17 |
| 2025-09-25 | 316.61 |
| 2025-09-24 | 337.78 |
| 2025-09-23 | 356.67 |
| 2025-09-22 | 367.54 |
| 2025-09-19 | 390.43 |
| 2025-09-18 | 384.71 |
| 2025-09-17 | 415.04 |
| 2025-09-16 | 409.31 |
| 2025-09-15 | 396.72 |
| 2025-09-12 | 401.30 |
| 2025-09-11 | 391.57 |
| 2025-09-10 | 399.59 |
| 2025-09-09 | 409.89 |
| 2025-09-08 | 402.45 |
| 2025-09-05 | 396.72 |
| 2025-09-04 | 396.15 |
| 2025-09-03 | 396.72 |
| 2025-09-02 | 395.58 |
| 2025-09-01 | 386.42 |
| 2025-08-29 | 350.37 |
| 2025-08-28 | 325.76 |
| 2025-08-27 | 353.23 |
| 2025-08-26 | 355.52 |
| 2025-08-25 | 366.39 |
| 2025-08-22 | 365.25 |
| 2025-08-21 | 361.24 |
| 2025-08-20 | 351.52 |
| 2025-08-19 | 381.85 |
| 2025-08-18 | 387.57 |
| 2025-08-15 | 391.00 |
| 2025-08-14 | 369.26 |
| 2025-08-13 | 381.27 |
| 2025-08-12 | 402.45 |
| 2025-08-11 | 386.42 |
| 2025-08-08 | 391.57 |
| 2025-08-07 | 396.15 |
| 2025-08-06 | 381.85 |
| 2025-08-05 | 389.29 |
| 2025-08-04 | 415.04 |
| 2025-08-01 | 439.64 |
| 2025-07-31 | 473.41 |
| 2025-07-30 | 486.00 |
| 2025-07-29 | 521.48 |
| 2025-07-28 | 534.07 |
| 2025-07-25 | 582.14 |
| 2025-07-24 | 474.55 |
| 2025-07-23 | 413.32 |
| 2025-07-22 | 395.58 |
| 2025-07-21 | 391.00 |
| 2025-07-18 | 405.31 |
| 2025-07-17 | 370.97 |
| 2025-07-16 | 385.85 |
| 2025-07-15 | 385.28 |
| 2025-07-14 | 375.55 |
| 2025-07-11 | 415.04 |
| 2025-07-10 | 406.45 |
| 2025-07-09 | 437.93 |
| 2025-07-08 | 399.59 |
| 2025-07-07 | 314.89 |
| 2025-07-04 | 230.77 |
| 2025-07-03 | 224.47 |
| 2025-07-02 | 228.48 |
| 2025-06-30 | 239.35 |
| 2025-06-27 | 243.36 |
| 2025-06-26 | 245.08 |
| 2025-06-25 | 259.38 |
| 2025-06-24 | 267.97 |
| 2025-06-23 | 268.54 |
| 2025-06-20 | 258.81 |
| 2025-06-19 | 271.97 |
| 2025-06-18 | 262.82 |
| 2025-06-17 | 264.53 |
| 2025-06-16 | 252.51 |
| 2025-06-13 | 222.76 |
| 2025-06-12 | 206.16 |
| 2025-06-11 | 199.29 |
| 2025-06-10 | 214.17 |
| 2025-06-09 | 213.60 |
| 2025-06-06 | 201.01 |
| 2025-06-05 | 218.18 |
| 2025-06-04 | 217.03 |
| 2025-06-03 | 234.77 |
| 2025-06-02 | 242.79 |
| 2025-05-30 | 238.78 |
| 2025-05-29 | 206.73 |
| 2025-05-28 | 139.78 |
| 2025-05-27 | 146.07 |
| 2025-05-26 | 116.32 |
| 2025-05-23 | 95.71 |
| 2025-05-22 | 95.71 |
| 2025-05-21 | 106.01 |
| 2025-05-20 | 102.58 |
| 2025-05-19 | 110.59 |
| 2025-05-16 | 111.74 |
| 2025-05-15 | 102.58 |
| 2025-05-14 | 104.87 |
| 2025-05-13 | 107.16 |
| 2025-05-12 | 101.44 |
| 2025-05-09 | 98.00 |
| 2025-05-08 | 99.15 |
| 2025-05-07 | 94.57 |
| 2025-05-06 | 94.57 |
| 2025-05-02 | 96.86 |
| 2025-04-30 | 100.29 |
| 2025-04-29 | 102.58 |
| 2025-04-28 | 101.44 |
| 2025-04-25 | 98.00 |
| 2025-04-24 | 92.28 |
| 2025-04-23 | 94.57 |
| 2025-04-22 | 99.15 |
| 2025-04-17 | 96.86 |
| 2025-04-16 | 89.99 |
| 2025-04-15 | 96.86 |
| 2025-04-14 | 98.00 |
| 2025-04-11 | 78.55 |
| 2025-04-10 | 80.84 |
| 2025-04-09 | 72.82 |
| 2025-04-08 | 81.98 |
| 2025-04-07 | 69.39 |
| 2025-04-03 | 104.87 |
| 2025-04-02 | 115.17 |
| 2025-04-01 | 118.60 |
| 2025-03-31 | 117.46 |
| 2025-03-28 | 123.18 |
| 2025-03-27 | 140.35 |
| 2025-03-26 | 167.82 |
| 2025-03-25 | 167.82 |
| 2025-03-24 | 180.41 |
| 2025-03-21 | 178.12 |
| 2025-03-20 | 170.11 |
| 2025-03-19 | 180.41 |
| 2025-03-18 | 181.55 |
| 2025-03-17 | 176.98 |
| 2025-03-14 | 168.96 |
| 2025-03-13 | 154.09 |
| 2025-03-12 | 138.06 |
| 2025-03-11 | 139.21 |
| 2025-03-10 | 122.04 |
| 2025-03-07 | 123.18 |
| 2025-03-06 | 140.35 |
| 2025-03-05 | 132.34 |
| 2025-03-04 | 120.89 |
| 2025-03-03 | 123.18 |
| 2025-02-28 | 89.99 |
| 2025-02-27 | 55.66 |
| 2025-02-26 | 59.09 |
| 2025-02-25 | 59.09 |
| 2025-02-24 | 62.52 |
| 2025-02-21 | 68.25 |
| 2025-02-20 | 69.39 |
| 2025-02-19 | 70.53 |
| 2025-02-18 | 62.52 |
| 2025-02-17 | 71.68 |
| 2025-02-14 | 67.10 |
| 2025-02-13 | 65.96 |
| 2025-02-12 | 64.81 |
| 2025-02-11 | 56.80 |
| 2025-02-10 | 56.80 |
| 2025-02-07 | 62.52 |
| 2025-02-06 | 65.96 |
| 2025-02-05 | 61.38 |
| 2025-02-04 | 65.96 |
| 2025-02-03 | 62.52 |
| 2025-01-28 | 54.51 |
| 2025-01-27 | 54.51 |
| 2025-01-24 | 59.09 |
| 2025-01-23 | 55.66 |
| 2025-01-22 | 56.80 |
| 2025-01-21 | 54.51 |
| 2025-01-20 | 59.09 |
| 2025-01-17 | 59.09 |
| 2025-01-16 | 52.22 |
| 2025-01-15 | 57.94 |
| 2025-01-14 | 53.37 |
| 2025-01-13 | 43.07 |
| 2025-01-10 | 45.35 |
| 2025-01-09 | 52.22 |
| 2025-01-08 | 47.64 |
| 2025-01-07 | 40.78 |
| 2025-01-06 | 46.50 |
| 2025-01-03 | 45.35 |
| 2025-01-02 | 48.79 |
| 2024-12-31 | 40.78 |
| 2024-12-30 | 40.78 |
| 2024-12-27 | 45.35 |
| 2024-12-24 | 47.64 |
| 2024-12-23 | 35.05 |
| 2024-12-20 | 36.20 |
| 2024-12-19 | 36.20 |
| 2024-12-18 | 35.05 |
| 2024-12-17 | 43.07 |
| 2024-12-16 | 35.05 |
| 2024-12-13 | 43.07 |
| 2024-12-12 | 36.20 |
| 2024-12-11 | 36.20 |
| 2024-12-10 | 37.34 |
| 2024-12-09 | 37.34 |
| 2024-12-06 | 40.78 |
| 2024-12-05 | 33.91 |
| 2024-12-04 | 37.34 |
| 2024-12-03 | 37.34 |
| 2024-12-02 | 31.62 |
| 2024-11-29 | 37.34 |
| 2024-11-28 | 37.34 |
| 2024-11-27 | 30.48 |
| 2024-11-26 | 25.90 |
| 2024-11-25 | 22.46 |
| 2024-11-22 | 33.91 |
| 2024-11-21 | 27.04 |
| 2024-11-20 | 25.90 |
| 2024-11-19 | 37.34 |
| 2024-11-18 | 29.33 |
| 2024-11-15 | 32.77 |
| 2024-11-14 | 31.62 |
| 2024-11-13 | 36.20 |
| 2024-11-12 | 31.62 |
| 2024-11-11 | 35.05 |
| 2024-11-08 | 40.78 |
| 2024-11-07 | 46.50 |
| 2024-11-06 | 35.05 |
| 2024-11-05 | 43.07 |
| 2024-11-04 | 44.21 |
| 2024-11-01 | 36.20 |
| 2024-10-31 | 37.34 |
| 2024-10-30 | 43.07 |
| 2024-10-29 | 48.79 |
| 2024-10-28 | 49.93 |
| 2024-10-25 | 41.92 |
| 2024-10-24 | 48.79 |
| 2024-10-23 | 48.79 |
| 2024-10-22 | 46.50 |
| 2024-10-21 | 43.07 |
| 2024-10-18 | 48.79 |
| 2024-10-17 | 43.07 |
| 2024-10-16 | 48.79 |
| 2024-10-15 | 39.63 |
| 2024-10-14 | 48.79 |
| 2024-10-10 | 59.09 |
| 2024-10-09 | 52.22 |
| 2024-10-08 | 56.80 |
| 2024-10-07 | 80.84 |
| 2024-10-04 | 67.10 |
| 2024-10-03 | 56.80 |
| 2024-10-02 | 54.51 |
| 2024-09-30 | 31.62 |
| 2024-09-27 | 17.89 |
| 2024-09-26 | 25.90 |
| 2024-09-25 | 11.02 |
| 2024-09-24 | 11.02 |
| 2024-09-23 | 14.45 |
| 2024-09-20 | 14.45 |
| 2024-09-19 | 16.74 |
| 2024-09-17 | 19.03 |
| 2024-09-16 | 19.03 |
| 2024-09-13 | 19.03 |
| 2024-09-12 | 19.03 |
| 2024-09-11 | 15.60 |
| 2024-09-10 | 12.16 |
| 2024-09-09 | 14.45 |
| 2024-09-05 | 12.16 |
| 2024-09-04 | 11.02 |
| 2024-09-03 | 19.03 |
| 2024-09-02 | 19.03 |
| 2024-08-30 | 21.32 |
| 2024-08-29 | 7.59 |
| 2024-08-28 | 14.45 |
| 2024-08-27 | 20.18 |
| 2024-08-26 | 15.60 |
| 2024-08-23 | 1.86 |
| 2024-08-22 | 1.86 |
| 2024-08-21 | 1.86 |
| 2024-08-20 | 5.30 |
| 2024-08-19 | 7.59 |
| 2024-08-16 | 6.44 |
| 2024-08-15 | 9.87 |
| 2024-08-14 | 7.59 |
| 2024-08-13 | 7.59 |
| 2024-08-12 | 9.87 |
| 2024-08-09 | 9.87 |
| 2024-08-08 | 9.87 |
| 2024-08-07 | 11.02 |
| 2024-08-06 | 13.31 |
| 2024-08-05 | 8.73 |
| 2024-08-02 | 13.31 |
| 2024-08-01 | 17.89 |
| 2024-07-31 | 14.45 |
| 2024-07-30 | 8.73 |
| 2024-07-29 | 14.45 |
| 2024-07-26 | 17.89 |
| 2024-07-25 | 14.45 |
| 2024-07-24 | 14.45 |
| 2024-07-23 | 19.03 |
| 2024-07-22 | 14.45 |
| 2024-07-19 | 22.46 |
| 2024-07-18 | 25.90 |
| 2024-07-17 | 19.03 |
| 2024-07-16 | 14.45 |
| 2024-07-15 | 13.31 |
| 2024-07-12 | 13.31 |
| 2024-07-11 | 16.74 |
| 2024-07-10 | 8.73 |
| 2024-07-09 | 15.60 |
| 2024-07-08 | 17.89 |
| 2024-07-05 | 17.89 |
| 2024-07-04 | 17.89 |
| 2024-07-03 | 23.61 |
| 2024-07-02 | 20.18 |
| 2024-06-28 | 25.90 |
| 2024-06-27 | 25.90 |
| 2024-06-26 | 33.91 |
| 2024-06-25 | 25.90 |
| 2024-06-24 | 24.75 |
| 2024-06-21 | 25.90 |
| 2024-06-20 | 25.90 |
| 2024-06-19 | 29.33 |
| 2024-06-18 | 29.33 |
| 2024-06-17 | 35.05 |
| 2024-06-14 | 37.34 |
| 2024-06-13 | 32.77 |
| 2024-06-12 | 39.63 |
| 2024-06-11 | 45.35 |
| 2024-06-07 | 45.35 |
| 2024-06-06 | 47.64 |
| 2024-06-05 | 61.38 |
| 2024-06-04 | 59.09 |
| 2024-06-03 | 55.66 |
| 2024-05-31 | 54.51 |
| 2024-05-30 | 54.51 |
| 2024-05-29 | 57.94 |
| 2024-05-28 | 61.38 |
| 2024-05-27 | 63.67 |
| 2024-05-24 | 59.09 |
| 2024-05-23 | 65.96 |
| 2024-05-22 | 61.38 |
| 2024-05-21 | 40.78 |
| 2024-05-20 | 45.35 |
| 2024-05-17 | 43.07 |
| 2024-05-16 | 41.92 |
| 2024-05-14 | 40.78 |
| 2024-05-13 | 41.92 |
| 2024-05-10 | 37.34 |
| 2024-05-09 | 33.91 |
| 2024-05-08 | 36.20 |
| 2024-05-07 | 43.07 |
| 2024-05-06 | 27.04 |
| 2024-05-03 | 15.60 |
| 2024-05-02 | -2.72 |
| 2024-04-30 | -2.72 |
| 2024-04-29 | -13.02 |
| 2024-04-26 | -11.87 |
| 2024-04-25 | -14.16 |
| 2024-04-24 | -9.58 |
| 2024-04-23 | -9.58 |
| 2024-04-22 | -8.44 |
| 2024-04-19 | -8.44 |
| 2024-04-18 | -8.44 |
| 2024-04-17 | -8.44 |
| 2024-04-16 | -10.73 |
| 2024-04-15 | -8.44 |
| 2024-04-12 | -10.73 |
| 2024-04-11 | -7.29 |
| 2024-04-10 | -11.87 |
| 2024-04-09 | -9.58 |
| 2024-04-08 | -7.29 |
| 2024-04-05 | -11.87 |
| 2024-04-03 | -14.16 |
| 2024-04-02 | -19.88 |
| 2024-03-28 | -11.87 |
| 2024-03-27 | -19.88 |
| 2024-03-26 | -13.02 |
| 2024-03-25 | -17.59 |
| 2024-03-22 | -25.61 |
| 2024-03-21 | -22.17 |
| 2024-03-20 | -15.30 |
| 2024-03-19 | -24.46 |
| 2024-03-18 | -22.17 |
| 2024-03-15 | -18.74 |
| 2024-03-14 | -15.30 |
| 2024-03-13 | -15.30 |
| 2024-03-12 | -14.16 |
| 2024-03-11 | -11.87 |
| 2024-03-08 | -14.16 |
| 2024-03-07 | -13.02 |
| 2024-03-06 | -15.30 |
| 2024-03-05 | -13.02 |
| 2024-03-04 | -10.73 |
| 2024-03-01 | -10.73 |
| 2024-02-29 | -9.58 |
| 2024-02-28 | -7.29 |
| 2024-02-27 | -6.15 |
| 2024-02-26 | -6.15 |
| 2024-02-23 | -5.00 |
| 2024-02-22 | -5.00 |
| 2024-02-21 | -3.86 |
| 2024-02-20 | -2.72 |
| 2024-02-19 | -6.15 |
| 2024-02-16 | -0.43 |
| 2024-02-15 | 5.30 |
| 2024-02-14 | 5.30 |
| 2024-02-09 | 5.30 |
| 2024-02-08 | 5.30 |
| 2024-02-07 | 4.15 |
| 2024-02-06 | 3.01 |
| 2024-02-05 | 1.86 |
| 2024-02-02 | -0.43 |
| 2024-02-01 | 5.30 |
| 2024-01-31 | 6.44 |
| 2024-01-30 | 6.44 |
| 2024-01-29 | 11.02 |
| 2024-01-26 | 12.16 |
| 2024-01-25 | 13.31 |
| 2024-01-24 | 0.72 |
| 2024-01-23 | -0.43 |
| 2024-01-22 | -5.00 |
| 2024-01-19 | -1.57 |
| 2024-01-18 | 3.01 |
| 2024-01-17 | 3.01 |
| 2024-01-16 | 3.01 |
| 2024-01-15 | 7.59 |
| 2024-01-12 | 6.44 |
| 2024-01-11 | 8.73 |
| 2024-01-10 | 4.15 |
| 2024-01-09 | 6.44 |
| 2024-01-08 | 3.01 |
| 2024-01-05 | 5.30 |
| 2024-01-04 | 3.01 |
| 2024-01-03 | 8.73 |
| 2024-01-02 | 7.59 |
| 2023-12-29 | 3.01 |
| 2023-12-28 | 4.15 |
| 2023-12-27 | 7.59 |
| 2023-12-22 | 9.87 |
| 2023-12-21 | 20.18 |
| 2023-12-20 | 20.18 |
| 2023-12-19 | 14.45 |
| 2023-12-18 | 15.60 |
| 2023-12-15 | 19.03 |
| 2023-12-14 | 20.18 |
| 2023-12-13 | 20.18 |
| 2023-12-12 | 21.32 |
| 2023-12-11 | 20.18 |
| 2023-12-08 | 22.46 |
| 2023-12-07 | 22.46 |
| 2023-12-06 | 15.60 |
| 2023-12-05 | 14.45 |
| 2023-12-04 | 14.45 |
| 2023-12-01 | 19.03 |
| 2023-11-30 | 14.45 |
| 2023-11-29 | 21.32 |
| 2023-11-28 | 23.61 |
| 2023-11-27 | 24.75 |
| 2023-11-24 | 25.90 |
| 2023-11-23 | 20.18 |
| 2023-11-22 | 25.90 |
| 2023-11-21 | 29.33 |
| 2023-11-20 | 27.04 |
| 2023-11-17 | 27.04 |
| 2023-11-16 | 28.19 |
| 2023-11-15 | 24.75 |
| 2023-11-14 | 22.46 |
| 2023-11-13 | 20.18 |
| 2023-11-10 | 29.33 |
| 2023-11-09 | 32.77 |
| 2023-11-08 | 31.62 |
| 2023-11-07 | 33.91 |
| 2023-11-06 | 36.20 |
| 2023-11-03 | 35.05 |
| 2023-11-02 | 36.20 |
| 2023-11-01 | 36.20 |
| 2023-10-31 | 28.19 |
| 2023-10-30 | 31.62 |
| 2023-10-27 | 36.20 |
| 2023-10-26 | 35.05 |
| 2023-10-25 | 36.20 |
| 2023-10-24 | 29.33 |
| 2023-10-20 | 23.61 |
| 2023-10-19 | 31.62 |
| 2023-10-18 | 39.63 |
| 2023-10-17 | 41.92 |
| 2023-10-16 | 39.63 |
| 2023-10-13 | 38.49 |
| 2023-10-12 | 43.07 |
| 2023-10-11 | 45.35 |
| 2023-10-10 | 40.78 |
| 2023-10-09 | 44.21 |
| 2023-10-06 | 41.92 |
| 2023-10-05 | 41.92 |
| 2023-10-04 | 41.92 |
| 2023-10-03 | 36.20 |
| 2023-09-29 | 44.21 |
| 2023-09-28 | 46.50 |
| 2023-09-27 | 45.35 |
| 2023-09-26 | 46.50 |
| 2023-09-25 | 46.50 |
| 2023-09-22 | 52.22 |
| 2023-09-21 | 51.08 |
| 2023-09-20 | 53.37 |
| 2023-09-19 | 60.23 |
| 2023-09-18 | 57.94 |
| 2023-09-15 | 54.51 |
| 2023-09-14 | 56.80 |
| 2023-09-13 | 57.94 |
| 2023-09-12 | 59.09 |
| 2023-09-11 | 52.22 |
| 2023-09-07 | 56.80 |
| 2023-09-06 | 64.81 |
| 2023-09-05 | 59.09 |
| 2023-09-04 | 64.81 |
| 2023-08-31 | 63.67 |
| 2023-08-30 | 60.23 |
| 2023-08-29 | 56.80 |
| 2023-08-28 | 56.80 |
| 2023-08-25 | 46.50 |
| 2023-08-24 | 54.51 |
| 2023-08-23 | 56.80 |
| 2023-08-22 | 57.94 |
| 2023-08-21 | 60.23 |
| 2023-08-18 | 51.08 |
| 2023-08-17 | 55.66 |
| 2023-08-16 | 57.94 |
| 2023-08-15 | 60.23 |
| 2023-08-14 | 55.66 |
| 2023-08-11 | 54.51 |
| 2023-08-10 | 54.51 |
| 2023-08-09 | 60.23 |
| 2023-08-08 | 62.52 |
| 2023-08-07 | 63.67 |
| 2023-08-04 | 70.53 |
| 2023-08-03 | 70.53 |
| 2023-08-02 | 61.38 |
| 2023-08-01 | 68.25 |
| 2023-07-31 | 65.96 |
| 2023-07-28 | 63.67 |
| 2023-07-27 | 65.96 |
| 2023-07-26 | 62.52 |
| 2023-07-25 | 65.96 |
| 2023-07-24 | 57.94 |
| 2023-07-21 | 64.81 |
| 2023-07-20 | 60.23 |
| 2023-07-19 | 70.53 |
| 2023-07-18 | 70.53 |
| 2023-07-14 | 75.11 |
| 2023-07-13 | 80.84 |
| 2023-07-12 | 78.55 |
| 2023-07-11 | 83.12 |
| 2023-07-10 | 80.84 |
| 2023-07-07 | 81.98 |
| 2023-07-06 | 83.12 |
| 2023-07-05 | 84.27 |
| 2023-07-04 | 80.84 |
| 2023-07-03 | 80.84 |
| 2023-06-30 | 73.97 |
| 2023-06-29 | 71.68 |
| 2023-06-28 | 83.12 |
| 2023-06-27 | 76.26 |
| 2023-06-26 | 73.97 |
| 2023-06-23 | 72.82 |
| 2023-06-21 | 72.82 |
| 2023-06-20 | 73.97 |
| 2023-06-19 | 80.84 |
| 2023-06-16 | 76.26 |
| 2023-06-15 | 76.26 |
| 2023-06-14 | 80.84 |
| 2023-06-13 | 77.40 |
| 2023-06-12 | 79.69 |
| 2023-06-09 | 87.70 |
| 2023-06-08 | 80.84 |
| 2023-06-07 | 85.41 |
| 2023-06-06 | 80.84 |
| 2023-06-05 | 91.14 |
| 2023-06-02 | 85.41 |
| 2023-06-01 | 81.98 |
| 2023-05-31 | 83.12 |
| 2023-05-30 | 88.85 |
| 2023-05-29 | 88.85 |
| 2023-05-25 | 87.70 |
| 2023-05-24 | 87.70 |
| 2023-05-23 | 81.98 |
| 2023-05-22 | 89.99 |
| 2023-05-19 | 89.99 |
| 2023-05-18 | 89.99 |
| 2023-05-17 | 89.99 |
| 2023-05-16 | 92.28 |
| 2023-05-15 | 85.41 |
| 2023-05-12 | 84.27 |
| 2023-05-11 | 94.57 |
| 2023-05-10 | 98.00 |
| 2023-05-09 | 96.86 |
| 2023-05-08 | 96.86 |
| 2023-05-05 | 96.86 |
| 2023-05-04 | 86.56 |
| 2023-05-03 | 88.85 |
| 2023-05-02 | 87.70 |
| 2023-04-28 | 88.85 |
| 2023-04-27 | 89.99 |
| 2023-04-26 | 88.85 |
| 2023-04-25 | 83.12 |
| 2023-04-24 | 89.99 |
| 2023-04-21 | 85.41 |
| 2023-04-20 | 84.27 |
| 2023-04-19 | 99.15 |
| 2023-04-18 | 93.43 |
| 2023-04-17 | 92.28 |
| 2023-04-14 | 93.43 |
| 2023-04-13 | 89.99 |
| 2023-04-12 | 96.86 |
| 2023-04-11 | 87.70 |
| 2023-04-06 | 83.12 |
| 2023-04-04 | 83.12 |
| 2023-04-03 | 83.12 |
| 2023-03-31 | 85.41 |
| 2023-03-30 | 86.56 |
| 2023-03-29 | 88.85 |
| 2023-03-28 | 89.99 |
| 2023-03-27 | 87.70 |
| 2023-03-24 | 88.85 |
| 2023-03-23 | 95.71 |
| 2023-03-22 | 88.85 |
| 2023-03-21 | 88.85 |
| 2023-03-20 | 87.70 |
| 2023-03-17 | 88.85 |
| 2023-03-16 | 89.99 |
| 2023-03-15 | 87.70 |
| 2023-03-14 | 85.41 |
| 2023-03-13 | 98.00 |
| 2023-03-10 | 92.28 |
| 2023-03-09 | 93.43 |
| 2023-03-08 | 91.14 |
| 2023-03-07 | 89.99 |
| 2023-03-06 | 96.86 |
| 2023-03-03 | 93.43 |
| 2023-03-02 | 89.99 |
| 2023-03-01 | 85.41 |
| 2023-02-28 | 84.27 |
| 2023-02-27 | 101.44 |
| 2023-02-24 | 92.28 |
| 2023-02-23 | 92.28 |
| 2023-02-22 | 102.58 |
| 2023-02-21 | 96.86 |
| 2023-02-20 | 103.73 |
| 2023-02-17 | 101.44 |
| 2023-02-16 | 102.58 |
| 2023-02-15 | 100.29 |
| 2023-02-14 | 108.30 |
| 2023-02-13 | 106.01 |
| 2023-02-10 | 106.01 |
| 2023-02-09 | 107.16 |
| 2023-02-08 | 107.16 |
| 2023-02-07 | 109.45 |
| 2023-02-06 | 109.45 |
| 2023-02-03 | 109.45 |
| 2023-02-02 | 109.45 |
| 2023-02-01 | 109.45 |
| 2023-01-31 | 110.59 |
| 2023-01-30 | 115.17 |
| 2023-01-27 | 116.32 |
| 2023-01-26 | 116.32 |
| 2023-01-20 | 114.03 |
| 2023-01-19 | 115.17 |
| 2023-01-18 | 115.17 |
| 2023-01-17 | 115.17 |
| 2023-01-16 | 127.76 |
| 2023-01-13 | 127.76 |
| 2023-01-12 | 126.62 |
| 2023-01-11 | 126.62 |
| 2023-01-10 | 126.62 |
| 2023-01-09 | 126.62 |
| 2023-01-06 | 119.75 |
| 2023-01-05 | 117.46 |
| 2023-01-04 | 119.75 |
| 2023-01-03 | 111.74 |
| 2022-12-30 | 115.17 |
| 2022-12-29 | 126.62 |
| 2022-12-28 | 125.47 |
| 2022-12-23 | 126.62 |
| 2022-12-22 | 127.76 |
| 2022-12-21 | 128.91 |
| 2022-12-20 | 131.19 |
| 2022-12-19 | 131.19 |
| 2022-12-16 | 131.19 |
| 2022-12-15 | 128.91 |
| 2022-12-14 | 132.34 |
| 2022-12-13 | 130.05 |
| 2022-12-12 | 128.91 |
| 2022-12-09 | 126.62 |
| 2022-12-08 | 117.46 |
| 2022-12-07 | 107.16 |
| 2022-12-06 | 115.17 |
| 2022-12-05 | 120.89 |
| 2022-12-02 | 112.88 |
| 2022-12-01 | 114.03 |
| 2022-11-30 | 120.89 |
| 2022-11-29 | 124.33 |
| 2022-11-28 | 123.18 |
| 2022-11-25 | 117.46 |
| 2022-11-24 | 122.04 |
| 2022-11-23 | 116.32 |
| 2022-11-22 | 116.32 |
| 2022-11-21 | 106.01 |
| 2022-11-18 | 99.15 |
| 2022-11-17 | 104.87 |
| 2022-11-16 | 104.87 |
| 2022-11-15 | 107.16 |
| 2022-11-14 | 108.30 |
| 2022-11-11 | 98.00 |
| 2022-11-10 | 87.70 |
| 2022-11-09 | 88.85 |
| 2022-11-08 | 88.85 |
| 2022-11-07 | 88.85 |
| 2022-11-04 | 92.28 |
| 2022-11-03 | 85.41 |
| 2022-11-02 | 101.44 |
| 2022-11-01 | 85.41 |
| 2022-10-31 | 88.85 |
| 2022-10-28 | 84.27 |
| 2022-10-27 | 88.85 |
| 2022-10-26 | 92.28 |
| 2022-10-25 | 84.27 |
| 2022-10-24 | 80.84 |
| 2022-10-21 | 103.73 |
| 2022-10-20 | 98.00 |
| 2022-10-19 | 98.00 |
| 2022-10-18 | 111.74 |
| 2022-10-17 | 106.01 |
| 2022-10-14 | 101.44 |
| 2022-10-13 | 94.57 |
| 2022-10-12 | 102.58 |
| 2022-10-11 | 100.29 |
| 2022-10-10 | 103.73 |
| 2022-10-07 | 101.44 |
| 2022-10-06 | 107.16 |
| 2022-10-05 | 106.01 |
| 2022-10-03 | 103.73 |
| 2022-09-30 | 101.44 |
| 2022-09-29 | 106.01 |
| 2022-09-28 | 104.87 |
| 2022-09-27 | 110.59 |
| 2022-09-26 | 116.32 |
| 2022-09-23 | 118.60 |
| 2022-09-22 | 128.91 |
| 2022-09-21 | 130.05 |
| 2022-09-20 | 138.06 |
| 2022-09-19 | 136.92 |
| 2022-09-16 | 140.35 |
| 2022-09-15 | 143.78 |
| 2022-09-14 | 150.65 |
| 2022-09-13 | 143.78 |
| 2022-09-09 | 142.64 |
| 2022-09-08 | 144.93 |
| 2022-09-07 | 143.78 |
| 2022-09-06 | 146.07 |
| 2022-09-05 | 149.51 |
| 2022-09-02 | 151.80 |
| 2022-09-01 | 151.80 |
| 2022-08-31 | 151.80 |
| 2022-08-30 | 151.80 |
| 2022-08-29 | 151.80 |
| 2022-08-26 | 139.21 |
| 2022-08-25 | 148.36 |
| 2022-08-24 | 136.92 |
| 2022-08-23 | 138.06 |
| 2022-08-22 | 138.06 |
| 2022-08-19 | 134.63 |
| 2022-08-18 | 134.63 |
| 2022-08-17 | 140.35 |
| 2022-08-16 | 144.93 |
| 2022-08-15 | 134.63 |
| 2022-08-12 | 147.22 |
| 2022-08-11 | 136.92 |
| 2022-08-10 | 136.92 |
| 2022-08-09 | 149.51 |
| 2022-08-08 | 141.50 |
| 2022-08-05 | 148.36 |
| 2022-08-04 | 148.36 |
| 2022-08-03 | 148.36 |
| 2022-08-02 | 149.51 |
| 2022-08-01 | 151.80 |
| 2022-07-29 | 149.51 |
| 2022-07-28 | 149.51 |
| 2022-07-27 | 150.65 |
| 2022-07-26 | 150.65 |
| 2022-07-25 | 155.23 |
| 2022-07-22 | 157.52 |
| 2022-07-21 | 158.66 |
| 2022-07-20 | 158.66 |
| 2022-07-19 | 157.52 |
| 2022-07-18 | 157.52 |
| 2022-07-15 | 155.23 |
| 2022-07-14 | 164.39 |
| 2022-07-13 | 162.10 |
| 2022-07-12 | 163.24 |
| 2022-07-11 | 163.24 |
| 2022-07-08 | 163.24 |
| 2022-07-07 | 162.10 |
| 2022-07-06 | 160.95 |
| 2022-07-05 | 166.67 |
| 2022-07-04 | 167.82 |
| 2022-06-30 | 167.82 |
| 2022-06-29 | 172.40 |
| 2022-06-28 | 172.40 |
| 2022-06-27 | 172.40 |
| 2022-06-24 | 163.24 |
| 2022-06-23 | 160.95 |
| 2022-06-22 | 160.95 |
| 2022-06-21 | 160.95 |
| 2022-06-20 | 159.81 |
| 2022-06-17 | 159.81 |
| 2022-06-16 | 159.81 |
| 2022-06-15 | 162.10 |
| 2022-06-14 | 163.24 |
| 2022-06-13 | 158.66 |
| 2022-06-10 | 160.95 |
| 2022-06-09 | 164.39 |
| 2022-06-08 | 165.53 |
| 2022-06-07 | 163.24 |
| 2022-06-06 | 166.67 |
| 2022-06-02 | 163.24 |
| 2022-06-01 | 163.24 |
| 2022-05-31 | 163.24 |
| 2022-05-30 | 164.39 |
| 2022-05-27 | 164.39 |
| 2022-05-26 | 167.82 |
| 2022-05-25 | 167.82 |
| 2022-05-24 | 166.67 |
| 2022-05-23 | 173.54 |
| 2022-05-20 | 168.96 |
| 2022-05-19 | 172.40 |
| 2022-05-18 | 174.69 |
| 2022-05-17 | 164.39 |
| 2022-05-16 | 160.95 |
| 2022-05-13 | 162.10 |
| 2022-05-12 | 158.66 |
| 2022-05-11 | 157.52 |
| 2022-05-10 | 160.95 |
| 2022-05-06 | 168.96 |
| 2022-05-05 | 170.11 |
| 2022-05-04 | 162.10 |
| 2022-05-03 | 166.67 |
| 2022-04-29 | 167.82 |
| 2022-04-28 | 165.53 |
| 2022-04-27 | 167.82 |
| 2022-04-26 | 164.39 |
| 2022-04-25 | 155.23 |
| 2022-04-22 | 163.24 |
| 2022-04-21 | 163.24 |
| 2022-04-20 | 165.53 |
| 2022-04-19 | 165.53 |
| 2022-04-14 | 164.39 |
| 2022-04-13 | 159.81 |
| 2022-04-12 | 156.37 |
| 2022-04-11 | 156.37 |
| 2022-04-08 | 158.66 |
| 2022-04-07 | 162.10 |
| 2022-04-06 | 158.66 |
| 2022-04-04 | 160.95 |
| 2022-04-01 | 163.24 |
| 2022-03-31 | 163.24 |
| 2022-03-30 | 159.81 |
| 2022-03-29 | 163.24 |
| 2022-03-28 | 165.53 |
| 2022-03-25 | 165.53 |
| 2022-03-24 | 166.67 |
| 2022-03-23 | 166.67 |
| 2022-03-22 | 166.67 |
| 2022-03-21 | 166.67 |
| 2022-03-18 | 168.96 |
| 2022-03-17 | 168.96 |
| 2022-03-16 | 146.07 |
| 2022-03-15 | 134.63 |
| 2022-03-14 | 154.09 |
| 2022-03-11 | 157.52 |
| 2022-03-10 | 158.66 |
| 2022-03-09 | 151.80 |
| 2022-03-08 | 154.09 |
| 2022-03-07 | 151.80 |
| 2022-03-04 | 148.36 |
| 2022-03-03 | 154.09 |
| 2022-03-02 | 151.80 |
| 2022-03-01 | 155.23 |
| 2022-02-28 | 156.37 |
| 2022-02-25 | 157.52 |
| 2022-02-24 | 155.23 |
| 2022-02-23 | 158.66 |
| 2022-02-22 | 147.22 |
| 2022-02-21 | 160.95 |
| 2022-02-18 | 162.10 |
| 2022-02-17 | 167.82 |
| 2022-02-16 | 167.82 |
| 2022-02-15 | 167.82 |
| 2022-02-14 | 163.24 |
| 2022-02-11 | 171.25 |
| 2022-02-10 | 163.24 |
| 2022-02-09 | 157.52 |
| 2022-02-08 | 163.24 |
| 2022-02-07 | 163.24 |
| 2022-02-04 | 167.82 |
| 2022-01-31 | 163.24 |
| 2022-01-28 | 163.24 |
| 2022-01-27 | 163.24 |
| 2022-01-26 | 166.67 |
| 2022-01-25 | 162.10 |
| 2022-01-24 | 163.24 |
| 2022-01-21 | 180.41 |
| 2022-01-20 | 181.55 |
| 2022-01-19 | 173.54 |
| 2022-01-18 | 174.69 |
| 2022-01-17 | 175.83 |
| 2022-01-14 | 183.84 |
| 2022-01-13 | 183.84 |
| 2022-01-12 | 183.84 |
| 2022-01-11 | 182.70 |
| 2022-01-10 | 176.98 |
| 2022-01-07 | 180.41 |
| 2022-01-06 | 176.98 |
| 2022-01-05 | 176.98 |
| 2022-01-04 | 175.83 |
| 2022-01-03 | 180.41 |
| 2021-12-31 | 181.55 |
| 2021-12-30 | 174.69 |
| 2021-12-29 | 174.69 |
| 2021-12-28 | 175.83 |
| 2021-12-24 | 174.69 |
| 2021-12-23 | 176.98 |
| 2021-12-22 | 176.98 |
| 2021-12-21 | 176.98 |
| 2021-12-20 | 168.96 |
| 2021-12-17 | 179.26 |
| 2021-12-16 | 178.12 |
| 2021-12-15 | 181.55 |
| 2021-12-14 | 181.55 |
| 2021-12-13 | 179.26 |
| 2021-12-10 | 183.84 |
| 2021-12-09 | 184.99 |
| 2021-12-08 | 180.41 |
| 2021-12-07 | 181.55 |
| 2021-12-06 | 179.26 |
| 2021-12-03 | 180.41 |
| 2021-12-02 | 182.70 |
| 2021-12-01 | 183.84 |
| 2021-11-30 | 184.99 |
| 2021-11-29 | 186.13 |
| 2021-11-26 | 183.84 |
| 2021-11-25 | 183.84 |
| 2021-11-24 | 181.55 |
| 2021-11-23 | 178.12 |
| 2021-11-22 | 183.84 |
| 2021-11-19 | 184.99 |
| 2021-11-18 | 183.84 |
| 2021-11-17 | 184.99 |
| 2021-11-16 | 186.13 |
| 2021-11-15 | 184.99 |
| 2021-11-12 | 183.84 |
| 2021-11-11 | 191.85 |
| 2021-11-10 | 186.13 |
| 2021-11-09 | 183.84 |
| 2021-11-08 | 183.84 |
| 2021-11-05 | 182.70 |
| 2021-11-04 | 186.13 |
| 2021-11-03 | 186.13 |
| 2021-11-02 | 186.13 |
| 2021-11-01 | 186.13 |
| 2021-10-29 | 186.13 |
| 2021-10-28 | 184.99 |
| 2021-10-27 | 186.13 |
| 2021-10-26 | 186.13 |
| 2021-10-25 | 191.85 |
| 2021-10-22 | 186.13 |
| 2021-10-21 | 191.85 |
| 2021-10-20 | 191.85 |
| 2021-10-19 | 191.85 |
| 2021-10-18 | 186.13 |
| 2021-10-15 | 186.13 |
| 2021-10-12 | 191.85 |
| 2021-10-11 | 197.58 |
| 2021-10-08 | 197.58 |
| 2021-10-07 | 209.02 |
| 2021-10-06 | 203.30 |
| 2021-10-05 | 214.75 |
| 2021-10-04 | 209.02 |
| 2021-09-30 | 191.85 |
| 2021-09-29 | 197.58 |
| 2021-09-28 | 197.58 |
| 2021-09-27 | 182.70 |
| 2021-09-24 | 183.84 |
| 2021-09-23 | 197.58 |
| 2021-09-21 | 186.13 |
| 2021-09-20 | 182.70 |
| 2021-09-17 | 197.58 |
| 2021-09-16 | 209.02 |
| 2021-09-15 | 209.02 |
| 2021-09-14 | 220.47 |
| 2021-09-13 | 220.47 |
| 2021-09-10 | 226.19 |
| 2021-09-09 | 214.75 |
| 2021-09-08 | 220.47 |
| 2021-09-07 | 220.47 |
| 2021-09-06 | 220.47 |
| 2021-09-03 | 214.75 |
| 2021-09-02 | 214.75 |
| 2021-09-01 | 220.47 |
| 2021-08-31 | 214.75 |
| 2021-08-30 | 220.47 |
| 2021-08-27 | 226.19 |
| 2021-08-26 | 214.75 |
| 2021-08-25 | 226.19 |
| 2021-08-24 | 220.47 |
| 2021-08-23 | 214.75 |
| 2021-08-20 | 197.58 |
| 2021-08-19 | 214.75 |
| 2021-08-18 | 220.47 |
| 2021-08-17 | 220.47 |
| 2021-08-16 | 226.19 |
| 2021-08-13 | 226.19 |
| 2021-08-12 | 226.19 |
| 2021-08-11 | 237.64 |
| 2021-08-10 | 231.91 |
| 2021-08-09 | 231.91 |
| 2021-08-06 | 226.19 |
| 2021-08-05 | 226.19 |
| 2021-08-04 | 237.64 |
| 2021-08-03 | 231.91 |
| 2021-08-02 | 231.91 |
| 2021-07-30 | 226.19 |
| 2021-07-29 | 231.91 |
| 2021-07-28 | 220.47 |
| 2021-07-27 | 214.75 |
| 2021-07-26 | 237.64 |
| 2021-07-23 | 249.08 |
| 2021-07-22 | 266.25 |
| 2021-07-21 | 243.36 |
| 2021-07-20 | 266.25 |
| 2021-07-19 | 277.69 |
| 2021-07-16 | 283.42 |
| 2021-07-15 | 289.14 |
| 2021-07-14 | 260.53 |
| 2021-07-13 | 243.36 |
| 2021-07-12 | 237.64 |
| 2021-07-09 | 254.80 |
| 2021-07-08 | 249.08 |
| 2021-07-07 | 249.08 |
| 2021-07-06 | 260.53 |
| 2021-07-05 | 271.97 |
| 2021-07-02 | 277.69 |
| 2021-06-30 | 300.58 |
| 2021-06-29 | 283.42 |
| 2021-06-28 | 294.86 |
| 2021-06-25 | 289.14 |
| 2021-06-24 | 300.58 |
| 2021-06-23 | 254.80 |
| 2021-06-22 | 226.19 |
| 2021-06-21 | 231.91 |
| 2021-06-18 | 231.91 |
| 2021-06-17 | 226.19 |
| 2021-06-16 | 231.91 |
| 2021-06-15 | 226.19 |
| 2021-06-11 | 231.91 |
| 2021-06-10 | 220.47 |
| 2021-06-09 | 231.91 |
| 2021-06-08 | 226.19 |
| 2021-06-07 | 220.47 |
| 2021-06-04 | 231.91 |
| 2021-06-03 | 226.19 |
| 2021-06-02 | 226.19 |
| 2021-06-01 | 231.91 |
| 2021-05-31 | 226.19 |
| 2021-05-28 | 226.19 |
| 2021-05-27 | 231.91 |
| 2021-05-26 | 231.91 |
| 2021-05-25 | 231.91 |
| 2021-05-24 | 220.47 |
| 2021-05-21 | 226.19 |
| 2021-05-20 | 231.91 |
| 2021-05-18 | 226.19 |
| 2021-05-17 | 231.91 |
| 2021-05-14 | 226.19 |
| 2021-05-13 | 209.02 |
| 2021-05-12 | 220.47 |
| 2021-05-11 | 214.75 |
| 2021-05-10 | 220.47 |
| 2021-05-07 | 226.19 |
| 2021-05-06 | 231.91 |
| 2021-05-05 | 231.91 |
| 2021-05-04 | 237.64 |
| 2021-05-03 | 237.64 |
| 2021-04-30 | 237.64 |
| 2021-04-29 | 237.64 |
| 2021-04-28 | 243.36 |
| 2021-04-27 | 243.36 |
| 2021-04-26 | 237.64 |
| 2021-04-23 | 231.91 |
| 2021-04-22 | 237.64 |
| 2021-04-21 | 231.91 |
| 2021-04-20 | 237.64 |
| 2021-04-19 | 249.08 |
| 2021-04-16 | 254.80 |
| 2021-04-15 | 243.36 |
| 2021-04-14 | 352.09 |
| 2021-04-13 | 352.09 |
| 2021-04-12 | 352.09 |
| 2021-04-09 | 346.37 |
| 2021-04-08 | 374.98 |
| 2021-04-07 | 334.92 |
| 2021-04-01 | 334.92 |
| 2021-03-31 | 334.92 |
| 2021-03-30 | 334.92 |
| 2021-03-29 | 380.70 |
| 2021-03-26 | 437.93 |
| 2021-03-25 | 397.87 |
| 2021-03-24 | 363.53 |
| 2021-03-23 | 357.81 |
| 2021-03-22 | 329.20 |
| 2021-03-19 | 334.92 |
| 2021-03-18 | 352.09 |
| 2021-03-17 | 357.81 |
| 2021-03-16 | 352.09 |
| 2021-03-15 | 357.81 |
| 2021-03-12 | 357.81 |
| 2021-03-11 | 363.53 |
| 2021-03-10 | 363.53 |
| 2021-03-09 | 360.35 |
| 2021-03-08 | 360.35 |
| 2021-03-05 | 268.28 |
| 2021-03-04 | 295.90 |
| 2021-03-03 | 323.53 |
| 2021-03-02 | 332.73 |
| 2021-03-01 | 332.73 |
| 2021-02-26 | 332.73 |
| 2021-02-25 | 351.15 |
| 2021-02-24 | 305.11 |
| 2021-02-23 | 341.94 |
| 2021-02-22 | 332.73 |
| 2021-02-19 | 360.35 |
| 2021-02-18 | 369.56 |
| 2021-02-17 | 424.80 |
| 2021-02-16 | 369.56 |
| 2021-02-11 | 268.28 |
| 2021-02-10 | 263.68 |
| 2021-02-09 | 254.47 |
| 2021-02-08 | 245.27 |
| 2021-02-05 | 240.66 |
| 2021-02-04 | 245.27 |
| 2021-02-03 | 245.27 |
| 2021-02-02 | 217.64 |
| 2021-02-01 | 217.64 |
| 2021-01-29 | 217.64 |
| 2021-01-28 | 213.04 |
| 2021-01-27 | 222.25 |
| 2021-01-26 | 226.85 |
| 2021-01-25 | 222.25 |
| 2021-01-22 | 194.63 |
| 2021-01-21 | 194.63 |
| 2021-01-20 | 194.63 |
| 2021-01-19 | 194.63 |
| 2021-01-18 | 194.63 |
| 2021-01-15 | 203.83 |
| 2021-01-14 | 199.23 |
| 2021-01-13 | 203.83 |
| 2021-01-12 | 194.63 |
| 2021-01-11 | 185.42 |
| 2021-01-08 | 194.63 |
| 2021-01-07 | 203.83 |
| 2021-01-06 | 337.34 |
| 2021-01-05 | 351.15 |
| 2021-01-04 | 360.35 |
| 2020-12-31 | 351.15 |
| 2020-12-30 | 355.75 |
| 2020-12-29 | 434.01 |
| 2020-12-28 | 397.18 |
| 2020-12-24 | 387.98 |
| 2020-12-23 | 378.77 |
| 2020-12-22 | 332.73 |
| 2020-12-21 | 341.94 |
| 2020-12-18 | 332.73 |
| 2020-12-17 | 341.94 |
| 2020-12-16 | 337.34 |
| 2020-12-15 | 328.13 |
| 2020-12-14 | 332.73 |
| 2020-12-11 | 337.34 |
| 2020-12-10 | 323.53 |
| 2020-12-09 | 318.92 |
| 2020-12-08 | 318.92 |
| 2020-12-07 | 318.92 |
| 2020-12-04 | 323.53 |
| 2020-12-03 | 328.13 |
| 2020-12-02 | 328.13 |
| 2020-12-01 | 332.73 |
| 2020-11-30 | 328.13 |
| 2020-11-27 | 323.53 |
| 2020-11-26 | 328.13 |
| 2020-11-25 | 318.92 |
| 2020-11-24 | 332.73 |
| 2020-11-23 | 318.92 |
| 2020-11-20 | 323.53 |
| 2020-11-19 | 323.53 |
| 2020-11-18 | 323.53 |
| 2020-11-17 | 332.73 |
| 2020-11-16 | 341.94 |
| 2020-11-13 | 341.94 |
| 2020-11-12 | 346.54 |
| 2020-11-11 | 341.94 |
| 2020-11-10 | 351.15 |
| 2020-11-09 | 346.54 |
| 2020-11-06 | 346.54 |
| 2020-11-05 | 341.94 |
| 2020-11-04 | 328.13 |
| 2020-11-03 | 341.94 |
| 2020-11-02 | 337.34 |
| 2020-10-30 | 341.94 |
| 2020-10-29 | 337.34 |
| 2020-10-28 | 360.35 |
| 2020-10-27 | 263.68 |
| 2020-10-23 | 259.08 |
| 2020-10-22 | 268.28 |
| 2020-10-21 | 249.87 |
| 2020-10-20 | 259.08 |
| 2020-10-19 | 259.08 |
| 2020-10-16 | 263.68 |
| 2020-10-15 | 249.87 |
| 2020-10-14 | 263.68 |
| 2020-10-12 | 282.09 |
| 2020-10-09 | 300.51 |
| 2020-10-08 | 291.30 |
| 2020-10-07 | 272.89 |
| 2020-10-06 | 268.28 |
| 2020-10-05 | 254.47 |
| 2020-09-30 | 268.28 |
| 2020-09-29 | 259.08 |
| 2020-09-28 | 268.28 |
| 2020-09-25 | 254.47 |
| 2020-09-24 | 286.70 |
| 2020-09-23 | 305.11 |
| 2020-09-22 | 305.11 |
| 2020-09-21 | 305.11 |
| 2020-09-18 | 314.32 |
| 2020-09-17 | 318.92 |
| 2020-09-16 | 314.32 |
| 2020-09-15 | 328.13 |
| 2020-09-14 | 328.13 |
| 2020-09-11 | 318.92 |
| 2020-09-10 | 300.51 |
| 2020-09-09 | 305.11 |
| 2020-09-08 | 318.92 |
| 2020-09-07 | 328.13 |
| 2020-09-04 | 337.34 |
| 2020-09-03 | 341.94 |
| 2020-09-02 | 360.35 |
| 2020-09-01 | 341.94 |
| 2020-08-31 | 355.75 |
| 2020-08-28 | 351.15 |
| 2020-08-27 | 360.35 |
| 2020-08-26 | 332.73 |
| 2020-08-25 | 328.13 |
| 2020-08-24 | 328.13 |
| 2020-08-21 | 318.92 |
| 2020-08-20 | 328.13 |
| 2020-08-19 | 328.13 |
| 2020-08-18 | 337.34 |
| 2020-08-17 | 337.34 |
| 2020-08-14 | 337.34 |
| 2020-08-13 | 337.34 |
| 2020-08-12 | 337.34 |
| 2020-08-11 | 337.34 |
| 2020-08-10 | 332.73 |
| 2020-08-07 | 341.94 |
| 2020-08-06 | 351.15 |
| 2020-08-05 | 355.75 |
| 2020-08-04 | 369.56 |
| 2020-08-03 | 337.34 |
| 2020-07-31 | 337.34 |
| 2020-07-30 | 341.94 |
| 2020-07-29 | 332.73 |
| 2020-07-28 | 328.13 |
| 2020-07-27 | 332.73 |
| 2020-07-24 | 328.13 |
| 2020-07-23 | 369.56 |
| 2020-07-22 | 360.35 |
| 2020-07-21 | 397.18 |
| 2020-07-20 | 378.77 |
| 2020-07-17 | 378.77 |
| 2020-07-16 | 369.56 |
| 2020-07-15 | 415.60 |
| 2020-07-14 | 424.80 |
| 2020-07-13 | 452.43 |
| 2020-07-10 | 443.22 |
| 2020-07-09 | 452.43 |
| 2020-07-08 | 461.63 |
| 2020-07-07 | 424.80 |
| 2020-07-06 | 461.63 |
| 2020-07-03 | 415.60 |
| 2020-07-02 | 360.35 |
| 2020-06-30 | 355.75 |
| 2020-06-29 | 369.56 |
| 2020-06-26 | 387.98 |
| 2020-06-24 | 360.35 |
| 2020-06-23 | 378.77 |
| 2020-06-22 | 355.75 |
| 2020-06-19 | 355.75 |
| 2020-06-18 | 360.35 |
| 2020-06-17 | 318.92 |
| 2020-06-16 | 337.34 |
| 2020-06-15 | 305.11 |
| 2020-06-12 | 318.92 |
| 2020-06-11 | 277.49 |
| 2020-06-10 | 259.08 |
| 2020-06-09 | 240.66 |
| 2020-06-08 | 236.06 |
| 2020-06-05 | 240.66 |
| 2020-06-04 | 226.85 |
| 2020-06-03 | 236.06 |
| 2020-06-02 | 226.85 |
| 2020-06-01 | 213.04 |
| 2020-05-29 | 208.44 |
| 2020-05-28 | 213.04 |
| 2020-05-27 | 208.44 |
| 2020-05-26 | 217.64 |
| 2020-05-25 | 213.04 |
| 2020-05-22 | 217.64 |
| 2020-05-21 | 231.46 |
| 2020-05-20 | 249.87 |
| 2020-05-19 | 236.06 |
| 2020-05-18 | 203.83 |
| 2020-05-15 | 217.64 |
| 2020-05-14 | 226.85 |
| 2020-05-13 | 222.25 |
| 2020-05-12 | 208.44 |
| 2020-05-11 | 190.02 |
| 2020-05-08 | 190.02 |
| 2020-05-07 | 180.82 |
| 2020-05-06 | 180.82 |
| 2020-05-05 | 167.01 |
| 2020-05-04 | 167.01 |
| 2020-04-29 | 194.63 |
| 2020-04-28 | 180.82 |
| 2020-04-27 | 171.61 |
| 2020-04-24 | 162.40 |
| 2020-04-23 | 176.21 |
| 2020-04-22 | 176.21 |
| 2020-04-21 | 171.61 |
| 2020-04-20 | 185.42 |
| 2020-04-17 | 194.63 |
| 2020-04-16 | 190.02 |
| 2020-04-15 | 213.04 |
| 2020-04-14 | 194.63 |
| 2020-04-09 | 157.80 |
| 2020-04-08 | 148.59 |
| 2020-04-07 | 153.19 |
| 2020-04-06 | 139.38 |
| 2020-04-03 | 148.59 |
| 2020-04-02 | 139.38 |
| 2020-04-01 | 139.38 |
| 2020-03-31 | 153.19 |
| 2020-03-30 | 167.01 |
| 2020-03-27 | 167.01 |
| 2020-03-26 | 157.80 |
| 2020-03-25 | 157.80 |
| 2020-03-24 | 139.38 |
| 2020-03-23 | 127.42 |
| 2020-03-20 | 130.18 |
| 2020-03-19 | 127.42 |
| 2020-03-18 | 148.59 |
| 2020-03-17 | 185.42 |
| 2020-03-16 | 190.02 |
| 2020-03-13 | 222.25 |
| 2020-03-12 | 231.46 |
| 2020-03-11 | 245.27 |
| 2020-03-10 | 240.66 |
| 2020-03-09 | 245.27 |
| 2020-03-06 | 263.68 |
| 2020-03-05 | 263.68 |
| 2020-03-04 | 259.08 |
| 2020-03-03 | 268.28 |
| 2020-03-02 | 263.68 |
| 2020-02-28 | 263.68 |
| 2020-02-27 | 272.89 |
| 2020-02-26 | 277.49 |
| 2020-02-25 | 272.89 |
| 2020-02-24 | 286.70 |
| 2020-02-21 | 295.90 |
| 2020-02-20 | 291.30 |
| 2020-02-19 | 291.30 |
| 2020-02-18 | 272.89 |
| 2020-02-17 | 282.09 |
| 2020-02-14 | 272.89 |
| 2020-02-13 | 272.89 |
| 2020-02-12 | 277.49 |
| 2020-02-11 | 263.68 |
| 2020-02-10 | 268.28 |
| 2020-02-07 | 268.28 |
| 2020-02-06 | 259.08 |
| 2020-02-05 | 263.68 |
| 2020-02-04 | 268.28 |
| 2020-02-03 | 254.47 |
| 2020-01-31 | 254.47 |
| 2020-01-30 | 249.87 |
| 2020-01-29 | 259.08 |
| 2020-01-24 | 286.70 |
| 2020-01-23 | 277.49 |
| 2020-01-22 | 291.30 |
| 2020-01-21 | 295.90 |
| 2020-01-20 | 295.90 |
| 2020-01-17 | 309.72 |
| 2020-01-16 | 300.51 |
| 2020-01-15 | 295.90 |
| 2020-01-14 | 300.51 |
| 2020-01-13 | 291.30 |
| 2020-01-10 | 291.30 |
| 2020-01-09 | 291.30 |
| 2020-01-08 | 295.90 |
| 2020-01-07 | 300.51 |
| 2020-01-06 | 291.30 |
| 2020-01-03 | 295.90 |
| 2020-01-02 | 300.51 |
| 2019-12-31 | 300.51 |
| 2019-12-30 | 300.51 |
| 2019-12-27 | 305.11 |
| 2019-12-24 | 300.51 |
| 2019-12-23 | 305.11 |
| 2019-12-20 | 305.11 |
| 2019-12-19 | 318.92 |
| 2019-12-18 | 305.11 |
| 2019-12-17 | 318.92 |
| 2019-12-16 | 318.92 |
| 2019-12-13 | 318.92 |
| 2019-12-12 | 314.32 |
| 2019-12-11 | 318.92 |
| 2019-12-10 | 318.92 |
| 2019-12-09 | 318.92 |
| 2019-12-06 | 314.32 |
| 2019-12-05 | 323.53 |
| 2019-12-04 | 318.92 |
| 2019-12-03 | 328.13 |
| 2019-12-02 | 337.34 |
| 2019-11-29 | 328.13 |
| 2019-11-28 | 337.34 |
| 2019-11-27 | 337.34 |
| 2019-11-26 | 337.34 |
| 2019-11-25 | 341.94 |
| 2019-11-22 | 351.15 |
| 2019-11-21 | 337.34 |
| 2019-11-20 | 337.34 |
| 2019-11-19 | 337.34 |
| 2019-11-18 | 341.94 |
| 2019-11-15 | 337.34 |
| 2019-11-14 | 337.34 |
| 2019-11-13 | 351.15 |
| 2019-11-12 | 346.54 |
| 2019-11-11 | 351.15 |
| 2019-11-08 | 360.35 |
| 2019-11-07 | 369.56 |
| 2019-11-06 | 360.35 |
| 2019-11-05 | 355.75 |
| 2019-11-04 | 355.75 |
| 2019-11-01 | 351.15 |
| 2019-10-31 | 355.75 |
| 2019-10-30 | 369.56 |
| 2019-10-29 | 369.56 |
| 2019-10-28 | 378.77 |
| 2019-10-25 | 360.35 |
| 2019-10-24 | 346.54 |
| 2019-10-23 | 341.94 |
| 2019-10-22 | 351.15 |
| 2019-10-21 | 360.35 |
| 2019-10-18 | 351.15 |
| 2019-10-17 | 360.35 |
| 2019-10-16 | 341.94 |
| 2019-10-15 | 351.15 |
| 2019-10-14 | 346.54 |
| 2019-10-11 | 341.94 |
| 2019-10-10 | 337.34 |
| 2019-10-09 | 341.94 |
| 2019-10-08 | 346.54 |
| 2019-10-04 | 346.54 |
| 2019-10-03 | 351.15 |
| 2019-10-02 | 355.75 |
| 2019-09-30 | 346.54 |
| 2019-09-27 | 355.75 |
| 2019-09-26 | 355.75 |
| 2019-09-25 | 355.75 |
| 2019-09-24 | 355.75 |
| 2019-09-23 | 355.75 |
| 2019-09-20 | 360.35 |
| 2019-09-19 | 369.56 |
| 2019-09-18 | 360.35 |
| 2019-09-17 | 360.35 |
| 2019-09-16 | 369.56 |
| 2019-09-13 | 378.77 |
| 2019-09-12 | 360.35 |
| 2019-09-11 | 369.56 |
| 2019-09-10 | 369.56 |
| 2019-09-09 | 369.56 |
| 2019-09-06 | 369.56 |
| 2019-09-05 | 378.77 |
| 2019-09-04 | 369.56 |
| 2019-09-03 | 369.56 |
| 2019-09-02 | 369.56 |
| 2019-08-30 | 369.56 |
| 2019-08-29 | 369.56 |
| 2019-08-28 | 378.77 |
| 2019-08-27 | 378.77 |
| 2019-08-26 | 378.77 |
| 2019-08-23 | 397.18 |
| 2019-08-22 | 378.77 |
| 2019-08-21 | 387.98 |
| 2019-08-20 | 369.56 |
| 2019-08-19 | 387.98 |
| 2019-08-16 | 369.56 |
| 2019-08-15 | 360.35 |
| 2019-08-14 | 369.56 |
| 2019-08-13 | 369.56 |
| 2019-08-12 | 378.77 |
| 2019-08-09 | 378.77 |
| 2019-08-08 | 378.77 |
| 2019-08-07 | 378.77 |
| 2019-08-06 | 369.56 |
| 2019-08-05 | 387.98 |
| 2019-08-02 | 406.39 |
| 2019-08-01 | 434.01 |
| 2019-07-31 | 415.60 |
| 2019-07-30 | 406.39 |
| 2019-07-29 | 424.80 |
| 2019-07-26 | 461.63 |
| 2019-07-25 | 461.63 |
| 2019-07-24 | 461.63 |
| 2019-07-23 | 480.05 |
| 2019-07-22 | 461.63 |
| 2019-07-19 | 516.87 |
| 2019-07-18 | 452.43 |
| 2019-07-17 | 452.43 |
| 2019-07-16 | 461.63 |
| 2019-07-15 | 470.84 |
| 2019-07-12 | 461.63 |
| 2019-07-11 | 461.63 |
| 2019-07-10 | 434.01 |
| 2019-07-09 | 424.80 |
| 2019-07-08 | 406.39 |
| 2019-07-05 | 397.18 |
| 2019-07-04 | 397.18 |
| 2019-07-03 | 406.39 |
| 2019-07-02 | 415.60 |
| 2019-06-28 | 387.98 |
| 2019-06-27 | 397.18 |
| 2019-06-26 | 387.98 |
| 2019-06-25 | 387.98 |
| 2019-06-24 | 406.39 |
| 2019-06-21 | 397.18 |
| 2019-06-20 | 406.39 |
| 2019-06-19 | 415.60 |
| 2019-06-18 | 397.18 |
| 2019-06-17 | 397.18 |
| 2019-06-14 | 397.18 |
| 2019-06-13 | 424.80 |
| 2019-06-12 | 424.80 |
| 2019-06-11 | 443.22 |
| 2019-06-10 | 434.01 |
| 2019-06-06 | 415.60 |
| 2019-06-05 | 415.60 |
| 2019-06-04 | 415.60 |
| 2019-06-03 | 434.01 |
| 2019-05-31 | 443.22 |
| 2019-05-30 | 443.22 |
| 2019-05-29 | 461.63 |
| 2019-05-28 | 470.84 |
| 2019-05-27 | 443.22 |
| 2019-05-24 | 443.22 |
| 2019-05-23 | 443.22 |
| 2019-05-22 | 461.63 |
| 2019-05-21 | 452.43 |
| 2019-05-20 | 452.43 |
| 2019-05-17 | 470.84 |
| 2019-05-16 | 489.25 |
| 2019-05-15 | 480.05 |
| 2019-05-14 | 452.43 |
| 2019-05-10 | 480.05 |
| 2019-05-09 | 480.05 |
| 2019-05-08 | 507.67 |
| 2019-05-07 | 553.70 |
| 2019-05-06 | 553.70 |
| 2019-05-03 | 608.95 |
| 2019-05-02 | 618.15 |
| 2019-04-30 | 608.95 |
| 2019-04-29 | 608.95 |
| 2019-04-26 | 618.15 |
| 2019-04-25 | 599.74 |
| 2019-04-24 | 645.77 |
| 2019-04-23 | 701.02 |
| 2019-04-18 | 691.81 |
| 2019-04-17 | 728.64 |
| 2019-04-16 | 737.84 |
| 2019-04-15 | 710.22 |
| 2019-04-12 | 682.60 |
| 2019-04-11 | 673.40 |
| 2019-04-10 | 701.02 |
| 2019-04-09 | 719.43 |
| 2019-04-08 | 654.98 |
| 2019-04-04 | 608.95 |
| 2019-04-03 | 627.36 |
| 2019-04-02 | 572.12 |
| 2019-04-01 | 498.46 |
| 2019-03-29 | 452.43 |
| 2019-03-28 | 452.43 |
| 2019-03-27 | 406.39 |
| 2019-03-26 | 406.39 |
| 2019-03-25 | 406.39 |
| 2019-03-22 | 415.60 |
| 2019-03-21 | 424.80 |
| 2019-03-20 | 415.60 |
| 2019-03-19 | 415.60 |
| 2019-03-18 | 424.80 |
| 2019-03-15 | 397.18 |
| 2019-03-14 | 406.39 |
| 2019-03-13 | 424.80 |
| 2019-03-12 | 406.39 |
| 2019-03-11 | 415.60 |
| 2019-03-08 | 406.39 |
| 2019-03-07 | 434.01 |
| 2019-03-06 | 452.43 |
| 2019-03-05 | 452.43 |
| 2019-03-04 | 489.25 |
| 2019-03-01 | 489.25 |
| 2019-02-28 | 470.84 |
| 2019-02-27 | 470.84 |
| 2019-02-26 | 470.84 |
| 2019-02-25 | 480.05 |
| 2019-02-22 | 443.22 |
| 2019-02-21 | 424.80 |
| 2019-02-20 | 424.80 |
| 2019-02-19 | 424.80 |
| 2019-02-18 | 434.01 |
| 2019-02-15 | 434.01 |
| 2019-02-14 | 434.01 |
| 2019-02-13 | 434.01 |
| 2019-02-12 | 415.60 |
| 2019-02-11 | 406.39 |
| 2019-02-08 | 406.39 |
| 2019-02-04 | 415.60 |
| 2019-02-01 | 406.39 |
| 2019-01-31 | 406.39 |
| 2019-01-30 | 424.80 |
| 2019-01-29 | 387.98 |
| 2019-01-28 | 387.98 |
| 2019-01-25 | 387.98 |
| 2019-01-24 | 387.98 |
| 2019-01-23 | 387.98 |
| 2019-01-22 | 378.77 |
| 2019-01-21 | 378.77 |
| 2019-01-18 | 387.98 |
| 2019-01-17 | 378.77 |
| 2019-01-16 | 387.98 |
| 2019-01-15 | 378.77 |
| 2019-01-14 | 369.56 |
| 2019-01-11 | 369.56 |
| 2019-01-10 | 360.35 |
| 2019-01-09 | 360.35 |
| 2019-01-08 | 369.56 |
| 2019-01-07 | 360.35 |
| 2019-01-04 | 369.56 |
| 2019-01-03 | 355.75 |
| 2019-01-02 | 351.15 |
| 2018-12-31 | 360.35 |
| 2018-12-28 | 369.56 |
| 2018-12-27 | 355.75 |
| 2018-12-24 | 360.35 |
| 2018-12-21 | 369.56 |
| 2018-12-20 | 387.98 |
| 2018-12-19 | 387.98 |
| 2018-12-18 | 387.98 |
| 2018-12-17 | 378.77 |
| 2018-12-14 | 369.56 |
| 2018-12-13 | 369.56 |
| 2018-12-12 | 360.35 |
| 2018-12-11 | 360.35 |
| 2018-12-10 | 360.35 |
| 2018-12-07 | 369.56 |
| 2018-12-06 | 369.56 |
| 2018-12-05 | 378.77 |
| 2018-12-04 | 387.98 |
| 2018-12-03 | 378.77 |
| 2018-11-30 | 360.35 |
| 2018-11-29 | 397.18 |
| 2018-11-28 | 378.77 |
| 2018-11-27 | 378.77 |
| 2018-11-26 | 378.77 |
| 2018-11-23 | 378.77 |
| 2018-11-22 | 397.18 |
| 2018-11-21 | 406.39 |
| 2018-11-20 | 434.01 |
| 2018-11-19 | 452.43 |
| 2018-11-16 | 443.22 |
| 2018-11-15 | 452.43 |
| 2018-11-14 | 443.22 |
| 2018-11-13 | 443.22 |
| 2018-11-12 | 443.22 |
| 2018-11-09 | 443.22 |
| 2018-11-08 | 452.43 |
| 2018-11-07 | 461.63 |
| 2018-11-06 | 461.63 |
| 2018-11-05 | 452.43 |
| 2018-11-02 | 452.43 |
| 2018-11-01 | 443.22 |
| 2018-10-31 | 443.22 |
| 2018-10-30 | 452.43 |
| 2018-10-29 | 452.43 |
| 2018-10-26 | 443.22 |
| 2018-10-25 | 443.22 |
| 2018-10-24 | 452.43 |
| 2018-10-23 | 443.22 |
| 2018-10-22 | 452.43 |
| 2018-10-19 | 443.22 |
| 2018-10-18 | 452.43 |
| 2018-10-16 | 443.22 |
| 2018-10-15 | 461.63 |
| 2018-10-12 | 461.63 |
| 2018-10-11 | 461.63 |
| 2018-10-10 | 480.05 |
| 2018-10-09 | 480.05 |
| 2018-10-08 | 461.63 |
| 2018-10-05 | 489.25 |
| 2018-10-04 | 489.25 |
| 2018-10-03 | 498.46 |
| 2018-10-02 | 489.25 |
| 2018-09-28 | 516.87 |
| 2018-09-27 | 544.50 |
| 2018-09-26 | 535.29 |
| 2018-09-24 | 544.50 |
| 2018-09-21 | 562.91 |
| 2018-09-20 | 507.67 |
| 2018-09-19 | 507.67 |
| 2018-09-18 | 498.46 |
| 2018-09-17 | 480.05 |
| 2018-09-14 | 480.05 |
| 2018-09-13 | 480.05 |
| 2018-09-12 | 470.84 |
| 2018-09-11 | 498.46 |
| 2018-09-10 | 516.87 |
| 2018-09-07 | 553.70 |
| 2018-09-06 | 535.29 |
| 2018-09-05 | 544.50 |
| 2018-09-04 | 544.50 |
| 2018-09-03 | 544.50 |
| 2018-08-31 | 553.70 |
| 2018-08-30 | 572.12 |
| 2018-08-29 | 562.91 |
| 2018-08-28 | 562.91 |
| 2018-08-27 | 581.32 |
| 2018-08-24 | 581.32 |
| 2018-08-23 | 581.32 |
| 2018-08-22 | 562.91 |
| 2018-08-21 | 599.74 |
| 2018-08-20 | 608.95 |
| 2018-08-17 | 581.32 |
| 2018-08-16 | 599.74 |
| 2018-08-15 | 562.91 |
| 2018-08-14 | 581.32 |
| 2018-08-13 | 599.74 |
| 2018-08-10 | 599.74 |
| 2018-08-09 | 618.15 |
| 2018-08-08 | 581.32 |
| 2018-08-07 | 590.53 |
| 2018-08-06 | 599.74 |
| 2018-08-03 | 618.15 |
| 2018-08-02 | 618.15 |
| 2018-08-01 | 627.36 |
| 2018-07-31 | 627.36 |
| 2018-07-30 | 654.98 |
| 2018-07-27 | 682.60 |
| 2018-07-26 | 673.40 |
| 2018-07-25 | 673.40 |
| 2018-07-24 | 673.40 |
| 2018-07-23 | 654.98 |
| 2018-07-20 | 673.40 |
| 2018-07-19 | 645.77 |
| 2018-07-18 | 682.60 |
| 2018-07-17 | 645.77 |
| 2018-07-16 | 682.60 |
| 2018-07-13 | 701.02 |
| 2018-07-12 | 691.81 |
| 2018-07-11 | 673.40 |
| 2018-07-10 | 701.02 |
| 2018-07-09 | 710.22 |
| 2018-07-06 | 701.02 |
| 2018-07-05 | 691.81 |
| 2018-07-04 | 682.60 |
| 2018-07-03 | 691.81 |
| 2018-06-29 | 719.43 |
| 2018-06-28 | 701.02 |
| 2018-06-27 | 728.64 |
| 2018-06-26 | 728.64 |
| 2018-06-25 | 756.26 |
| 2018-06-22 | 747.05 |
| 2018-06-21 | 747.05 |
| 2018-06-20 | 774.67 |
| 2018-06-19 | 774.67 |
| 2018-06-15 | 802.29 |
| 2018-06-14 | 802.29 |
| 2018-06-13 | 802.29 |
| 2018-06-12 | 811.50 |
| 2018-06-11 | 802.29 |
| 2018-06-08 | 820.71 |
| 2018-06-07 | 829.92 |
| 2018-06-06 | 820.71 |
| 2018-06-05 | 820.71 |
| 2018-06-04 | 839.12 |
| 2018-06-01 | 839.12 |
| 2018-05-31 | 829.92 |
| 2018-05-30 | 829.92 |
| 2018-05-29 | 857.54 |
| 2018-05-28 | 866.74 |
| 2018-05-25 | 848.33 |
| 2018-05-24 | 866.74 |
| 2018-05-23 | 857.54 |
| 2018-05-21 | 857.54 |
| 2018-05-18 | 839.12 |
| 2018-05-17 | 866.74 |
| 2018-05-16 | 885.16 |
| 2018-05-15 | 765.47 |
| 2018-05-14 | 765.47 |
| 2018-05-11 | 774.67 |
| 2018-05-10 | 756.26 |
| 2018-05-09 | 774.67 |
| 2018-05-08 | 774.67 |
| 2018-05-07 | 765.47 |
| 2018-05-04 | 783.88 |
| 2018-05-03 | 783.88 |
| 2018-05-02 | 783.88 |
| 2018-04-30 | 765.47 |
| 2018-04-27 | 756.26 |
| 2018-04-26 | 728.64 |
| 2018-04-25 | 756.26 |
| 2018-04-24 | 756.26 |
| 2018-04-23 | 737.84 |
| 2018-04-20 | 710.22 |
| 2018-04-19 | 719.43 |
| 2018-04-18 | 719.43 |
| 2018-04-17 | 728.64 |
| 2018-04-16 | 719.43 |
| 2018-04-13 | 747.05 |
| 2018-04-12 | 756.26 |
| 2018-04-11 | 756.26 |
| 2018-04-10 | 737.84 |
| 2018-04-09 | 747.05 |
| 2018-04-06 | 737.84 |
| 2018-04-04 | 737.84 |
| 2018-04-03 | 747.05 |
| 2018-03-29 | 747.05 |
| 2018-03-28 | 756.26 |
| 2018-03-27 | 783.88 |
| 2018-03-26 | 756.26 |
| 2018-03-23 | 756.26 |
| 2018-03-22 | 802.29 |
| 2018-03-21 | 820.71 |
| 2018-03-20 | 866.74 |
| 2018-03-19 | 885.16 |
| 2018-03-16 | 885.16 |
| 2018-03-15 | 977.23 |
| 2018-03-14 | 958.81 |
| 2018-03-13 | 977.23 |
| 2018-03-12 | 949.61 |
| 2018-03-09 | 802.29 |
| 2018-03-08 | 783.88 |
| 2018-03-07 | 783.88 |
| 2018-03-06 | 783.88 |
| 2018-03-05 | 783.88 |
| 2018-03-02 | 811.50 |
| 2018-03-01 | 802.29 |
| 2018-02-28 | 793.09 |
| 2018-02-27 | 793.09 |
| 2018-02-26 | 793.09 |
| 2018-02-23 | 811.50 |
| 2018-02-22 | 802.29 |
| 2018-02-21 | 829.92 |
| 2018-02-20 | 802.29 |
| 2018-02-15 | 783.88 |
| 2018-02-14 | 756.26 |
| 2018-02-13 | 737.84 |
| 2018-02-12 | 728.64 |
| 2018-02-09 | 710.22 |
| 2018-02-08 | 756.26 |
| 2018-02-07 | 737.84 |
| 2018-02-06 | 765.47 |
| 2018-02-05 | 848.33 |
| 2018-02-02 | 866.74 |
| 2018-02-01 | 875.95 |
| 2018-01-31 | 885.16 |
| 2018-01-30 | 885.16 |
| 2018-01-29 | 921.99 |
| 2018-01-26 | 931.19 |
| 2018-01-25 | 903.57 |
| 2018-01-24 | 940.40 |
| 2018-01-23 | 958.81 |
| 2018-01-22 | 958.81 |
| 2018-01-19 | 912.78 |
| 2018-01-18 | 894.37 |
| 2018-01-17 | 885.16 |
| 2018-01-16 | 903.57 |
| 2018-01-15 | 894.37 |
| 2018-01-12 | 931.19 |
| 2018-01-11 | 940.40 |
| 2018-01-10 | 949.61 |
| 2018-01-09 | 968.02 |
| 2018-01-08 | 968.02 |
| 2018-01-05 | 949.61 |
| 2018-01-04 | 977.23 |
| 2018-01-03 | 940.40 |
| 2018-01-02 | 903.57 |
| 2017-12-29 | 848.33 |
| 2017-12-28 | 857.54 |
| 2017-12-27 | 811.50 |
| 2017-12-22 | 811.50 |
| 2017-12-21 | 820.71 |
| 2017-12-20 | 802.29 |
| 2017-12-19 | 802.29 |
| 2017-12-18 | 820.71 |
| 2017-12-15 | 811.50 |
| 2017-12-14 | 829.92 |
| 2017-12-13 | 857.54 |
| 2017-12-12 | 848.33 |
| 2017-12-11 | 885.16 |
| 2017-12-08 | 747.05 |
| 2017-12-07 | 747.05 |
| 2017-12-06 | 765.47 |
| 2017-12-05 | 829.92 |
| 2017-12-04 | 839.12 |
| 2017-12-01 | 820.71 |
| 2017-11-30 | 811.50 |
| 2017-11-29 | 848.33 |
| 2017-11-28 | 839.12 |
| 2017-11-27 | 839.12 |
| 2017-11-24 | 848.33 |
| 2017-11-23 | 839.12 |
| 2017-11-22 | 802.29 |
| 2017-11-21 | 820.71 |
| 2017-11-20 | 848.33 |
| 2017-11-17 | 866.74 |
| 2017-11-16 | 857.54 |
| 2017-11-15 | 866.74 |
| 2017-11-14 | 940.40 |
| 2017-11-13 | 949.61 |
| 2017-11-10 | 940.40 |
| 2017-11-09 | 958.81 |
| 2017-11-08 | 968.02 |
| 2017-11-07 | 940.40 |
| 2017-11-06 | 958.81 |
| 2017-11-03 | 986.44 |
| 2017-11-02 | 968.02 |
| 2017-11-01 | 977.23 |
| 2017-10-31 | 977.23 |
| 2017-10-30 | 949.61 |
| 2017-10-27 | 968.02 |
| 2017-10-26 | 995.64 |
| 2017-10-25 | 1,050.89 |
| 2017-10-24 | 1,060.09 |
| 2017-10-23 | 1,060.09 |
| 2017-10-20 | 1,087.71 |
| 2017-10-19 | 1,050.89 |
| 2017-10-18 | 1,106.13 |
| 2017-10-17 | 1,133.75 |
| 2017-10-16 | 1,179.79 |
| 2017-10-13 | 1,198.20 |
| 2017-10-12 | 1,244.23 |
| 2017-10-11 | 1,133.75 |
| 2017-10-10 | 1,170.58 |
| 2017-10-09 | 1,198.20 |
| 2017-10-06 | 1,281.06 |
| 2017-10-04 | 1,225.82 |
| 2017-10-03 | 1,096.92 |
| 2017-09-29 | 1,069.30 |
| 2017-09-28 | 1,124.54 |
| 2017-09-27 | 1,354.72 |
| 2017-09-26 | 1,235.03 |
| 2017-09-25 | 1,446.79 |
| 2017-09-22 | 1,520.45 |
| 2017-09-21 | 1,502.03 |
| 2017-09-20 | 1,502.03 |
| 2017-09-19 | 1,400.76 |
| 2017-09-18 | 1,483.62 |
| 2017-09-15 | 1,345.51 |
| 2017-09-14 | 1,161.37 |
| 2017-09-13 | 1,060.09 |
| 2017-09-12 | 1,014.06 |
| 2017-09-11 | 1,041.68 |
| 2017-09-08 | 1,087.71 |
| 2017-09-07 | 1,069.30 |
| 2017-09-06 | 1,069.30 |
| 2017-09-05 | 903.57 |
| 2017-09-04 | 903.57 |
| 2017-09-01 | 903.57 |
| 2017-08-31 | 921.99 |
| 2017-08-30 | 894.37 |
| 2017-08-29 | 885.16 |
| 2017-08-28 | 894.37 |
| 2017-08-25 | 903.57 |
| 2017-08-24 | 903.57 |
| 2017-08-22 | 912.78 |
| 2017-08-21 | 903.57 |
| 2017-08-18 | 885.16 |
| 2017-08-17 | 894.37 |
| 2017-08-16 | 921.99 |
| 2017-08-15 | 894.37 |
| 2017-08-14 | 894.37 |
| 2017-08-11 | 866.74 |
| 2017-08-10 | 894.37 |
| 2017-08-09 | 903.57 |
| 2017-08-08 | 949.61 |
| 2017-08-07 | 968.02 |
| 2017-08-04 | 921.99 |
| 2017-08-03 | 903.57 |
| 2017-08-02 | 903.57 |
| 2017-08-01 | 885.16 |
| 2017-07-31 | 894.37 |
| 2017-07-28 | 894.37 |
| 2017-07-27 | 894.37 |
| 2017-07-26 | 839.12 |
| 2017-07-25 | 866.74 |
| 2017-07-24 | 866.74 |
| 2017-07-21 | 857.54 |
| 2017-07-20 | 848.33 |
| 2017-07-19 | 866.74 |
| 2017-07-18 | 802.29 |
| 2017-07-17 | 839.12 |
| 2017-07-14 | 903.57 |
| 2017-07-13 | 949.61 |
| 2017-07-12 | 949.61 |
| 2017-07-11 | 968.02 |
| 2017-07-10 | 857.54 |
| 2017-07-07 | 765.47 |
| 2017-07-06 | 737.84 |
| 2017-07-05 | 747.05 |
| 2017-07-04 | 728.64 |
| 2017-07-03 | 737.84 |
| 2017-06-30 | 691.81 |
| 2017-06-29 | 682.60 |
| 2017-06-28 | 673.40 |
| 2017-06-27 | 673.40 |
| 2017-06-26 | 682.60 |
| 2017-06-23 | 673.40 |
| 2017-06-22 | 682.60 |
| 2017-06-21 | 673.40 |
| 2017-06-20 | 673.40 |
| 2017-06-19 | 682.60 |
| 2017-06-16 | 673.40 |
| 2017-06-15 | 664.19 |
| 2017-06-14 | 682.60 |
| 2017-06-13 | 682.60 |
| 2017-06-12 | 673.40 |
| 2017-06-09 | 682.60 |
| 2017-06-08 | 682.60 |
| 2017-06-07 | 691.81 |
| 2017-06-06 | 691.81 |
| 2017-06-05 | 701.02 |
| 2017-06-02 | 701.02 |
| 2017-06-01 | 701.02 |
| 2017-05-31 | 701.02 |
| 2017-05-29 | 691.81 |
| 2017-05-26 | 691.81 |
| 2017-05-25 | 691.81 |
| 2017-05-24 | 682.60 |
| 2017-05-23 | 682.60 |
| 2017-05-22 | 682.60 |
| 2017-05-19 | 682.60 |
| 2017-05-18 | 682.60 |
| 2017-05-17 | 701.02 |
| 2017-05-16 | 701.02 |
| 2017-05-15 | 701.02 |
| 2017-05-12 | 701.02 |
| 2017-05-11 | 701.02 |
| 2017-05-10 | 710.22 |
| 2017-05-09 | 691.81 |
| 2017-05-08 | 701.02 |
| 2017-05-05 | 673.40 |
| 2017-05-04 | 691.81 |
| 2017-05-02 | 701.02 |
| 2017-04-28 | 673.40 |
| 2017-04-27 | 682.60 |
| 2017-04-26 | 691.81 |
| 2017-04-25 | 691.81 |
| 2017-04-24 | 701.02 |
| 2017-04-21 | 654.98 |
| 2017-04-20 | 673.40 |
| 2017-04-19 | 664.19 |
| 2017-04-18 | 682.60 |
| 2017-04-13 | 673.40 |
| 2017-04-12 | 682.60 |
| 2017-04-11 | 682.60 |
| 2017-04-10 | 682.60 |
| 2017-04-07 | 682.60 |
| 2017-04-06 | 691.81 |
| 2017-04-05 | 682.60 |
| 2017-04-03 | 682.60 |
| 2017-03-31 | 682.60 |
| 2017-03-30 | 691.81 |
| 2017-03-29 | 701.02 |
| 2017-03-28 | 701.02 |
| 2017-03-27 | 701.02 |
| 2017-03-24 | 701.02 |
| 2017-03-23 | 701.02 |
| 2017-03-22 | 710.22 |
| 2017-03-21 | 719.43 |
| 2017-03-20 | 710.22 |
| 2017-03-17 | 719.43 |
| 2017-03-16 | 728.64 |
| 2017-03-15 | 710.22 |
| 2017-03-14 | 710.22 |
| 2017-03-13 | 728.64 |
| 2017-03-10 | 710.22 |
| 2017-03-09 | 728.64 |
| 2017-03-08 | 728.64 |
| 2017-03-07 | 737.84 |
| 2017-03-06 | 719.43 |
| 2017-03-03 | 710.22 |
| 2017-03-02 | 710.22 |
| 2017-03-01 | 682.60 |
| 2017-02-28 | 682.60 |
| 2017-02-27 | 673.40 |
| 2017-02-24 | 701.02 |
| 2017-02-23 | 710.22 |
| 2017-02-22 | 710.22 |
| 2017-02-21 | 682.60 |
| 2017-02-20 | 701.02 |
| 2017-02-17 | 701.02 |
| 2017-02-16 | 710.22 |
| 2017-02-15 | 710.22 |
| 2017-02-14 | 701.02 |
| 2017-02-13 | 710.22 |
| 2017-02-10 | 691.81 |
| 2017-02-09 | 691.81 |
| 2017-02-08 | 682.60 |
| 2017-02-07 | 691.81 |
| 2017-02-06 | 701.02 |
| 2017-02-03 | 710.22 |
| 2017-02-02 | 728.64 |
| 2017-02-01 | 747.05 |
| 2017-01-27 | 765.47 |
| 2017-01-26 | 765.47 |
| 2017-01-25 | 774.67 |
| 2017-01-24 | 783.88 |
| 2017-01-23 | 783.88 |
| 2017-01-20 | 793.09 |
| 2017-01-19 | 774.67 |
| 2017-01-18 | 774.67 |
| 2017-01-17 | 774.67 |
| 2017-01-16 | 756.26 |
| 2017-01-13 | 774.67 |
| 2017-01-12 | 756.26 |
| 2017-01-11 | 756.26 |
| 2017-01-10 | 765.47 |
| 2017-01-09 | 756.26 |
| 2017-01-06 | 747.05 |
| 2017-01-05 | 747.05 |
| 2017-01-04 | 737.84 |
| 2017-01-03 | 728.64 |
| 2016-12-30 | 710.22 |
| 2016-12-29 | 719.43 |
| 2016-12-28 | 710.22 |
| 2016-12-23 | 701.02 |
| 2016-12-22 | 701.02 |
| 2016-12-21 | 701.02 |
| 2016-12-20 | 701.02 |
| 2016-12-19 | 701.02 |
| 2016-12-16 | 682.60 |
| 2016-12-15 | 691.81 |
| 2016-12-14 | 691.81 |
| 2016-12-13 | 701.02 |
| 2016-12-12 | 710.22 |
| 2016-12-09 | 691.81 |
| 2016-12-08 | 701.02 |
| 2016-12-07 | 691.81 |
| 2016-12-06 | 701.02 |
| 2016-12-05 | 710.22 |
| 2016-12-02 | 701.02 |
| 2016-12-01 | 701.02 |
| 2016-11-30 | 747.05 |
| 2016-11-29 | 737.84 |
| 2016-11-28 | 728.64 |
| 2016-11-25 | 728.64 |
| 2016-11-24 | 737.84 |
| 2016-11-23 | 728.64 |
| 2016-11-22 | 728.64 |
| 2016-11-21 | 701.02 |
| 2016-11-18 | 691.81 |
| 2016-11-17 | 701.02 |
| 2016-11-16 | 691.81 |
| 2016-11-15 | 682.60 |
| 2016-11-14 | 691.81 |
| 2016-11-11 | 701.02 |
| 2016-11-10 | 691.81 |
| 2016-11-09 | 654.98 |
| 2016-11-08 | 691.81 |
| 2016-11-07 | 691.81 |
| 2016-11-04 | 719.43 |
| 2016-11-03 | 728.64 |
| 2016-11-02 | 728.64 |
| 2016-11-01 | 737.84 |
| 2016-10-31 | 737.84 |
| 2016-10-28 | 710.22 |
| 2016-10-27 | 728.64 |
| 2016-10-26 | 756.26 |
| 2016-10-25 | 765.47 |
| 2016-10-24 | 811.50 |
| 2016-10-20 | 691.81 |
| 2016-10-19 | 691.81 |
| 2016-10-18 | 701.02 |
| 2016-10-17 | 691.81 |
| 2016-10-14 | 701.02 |
| 2016-10-13 | 701.02 |
| 2016-10-12 | 710.22 |
| 2016-10-11 | 719.43 |
| 2016-10-07 | 719.43 |
| 2016-10-06 | 719.43 |
| 2016-10-05 | 701.02 |
| 2016-10-04 | 682.60 |
| 2016-10-03 | 691.81 |
| 2016-09-30 | 691.81 |
| 2016-09-29 | 682.60 |
| 2016-09-28 | 691.81 |
| 2016-09-27 | 682.60 |
| 2016-09-26 | 691.81 |
| 2016-09-23 | 710.22 |
| 2016-09-22 | 719.43 |
| 2016-09-21 | 719.43 |
| 2016-09-20 | 701.02 |
| 2016-09-19 | 691.81 |
| 2016-09-15 | 701.02 |
| 2016-09-14 | 682.60 |
| 2016-09-13 | 682.60 |
| 2016-09-12 | 710.22 |
| 2016-09-09 | 737.84 |
| 2016-09-08 | 710.22 |
| 2016-09-07 | 719.43 |
| 2016-09-06 | 719.43 |
| 2016-09-05 | 719.43 |
| 2016-09-02 | 701.02 |
| 2016-09-01 | 701.02 |
| 2016-08-31 | 710.22 |
| 2016-08-30 | 701.02 |
| 2016-08-29 | 701.02 |
| 2016-08-26 | 691.81 |
| 2016-08-25 | 691.81 |
| 2016-08-24 | 691.81 |
| 2016-08-23 | 719.43 |
| 2016-08-22 | 728.64 |
| 2016-08-19 | 710.22 |
| 2016-08-18 | 701.02 |
| 2016-08-17 | 691.81 |
| 2016-08-16 | 691.81 |
| 2016-08-15 | 664.19 |
| 2016-08-12 | 645.77 |
| 2016-08-11 | 636.57 |
| 2016-08-10 | 627.36 |
| 2016-08-09 | 636.57 |
| 2016-08-08 | 618.15 |
| 2016-08-05 | 618.15 |
| 2016-08-04 | 618.15 |
| 2016-08-03 | 599.74 |
| 2016-08-01 | 608.95 |
| 2016-07-29 | 608.95 |
| 2016-07-28 | 618.15 |
| 2016-07-27 | 608.95 |
| 2016-07-26 | 608.95 |
| 2016-07-25 | 618.15 |
| 2016-07-22 | 608.95 |
| 2016-07-21 | 618.15 |
| 2016-07-20 | 618.15 |
| 2016-07-19 | 618.15 |
| 2016-07-18 | 618.15 |
| 2016-07-15 | 618.15 |
| 2016-07-14 | 636.57 |
| 2016-07-13 | 636.57 |
| 2016-07-12 | 627.36 |
| 2016-07-11 | 636.57 |
| 2016-07-08 | 636.57 |
| 2016-07-07 | 645.77 |
| 2016-07-06 | 654.98 |
| 2016-07-05 | 654.98 |
| 2016-07-04 | 664.19 |
| 2016-06-30 | 654.98 |
| 2016-06-29 | 664.19 |
| 2016-06-28 | 636.57 |
| 2016-06-27 | 645.77 |
| 2016-06-24 | 664.19 |
| 2016-06-23 | 691.81 |
| 2016-06-22 | 682.60 |
| 2016-06-21 | 710.22 |
| 2016-06-20 | 673.40 |
| 2016-06-17 | 664.19 |
| 2016-06-16 | 664.19 |
| 2016-06-15 | 673.40 |
| 2016-06-14 | 654.98 |
| 2016-06-13 | 645.77 |
| 2016-06-10 | 654.98 |
| 2016-06-08 | 664.19 |
| 2016-06-07 | 664.19 |
| 2016-06-06 | 654.98 |
| 2016-06-03 | 645.77 |
| 2016-06-02 | 645.77 |
| 2016-06-01 | 645.77 |
| 2016-05-31 | 636.57 |
| 2016-05-30 | 654.98 |
| 2016-05-27 | 654.98 |
| 2016-05-26 | 654.98 |
| 2016-05-25 | 645.77 |
| 2016-05-24 | 645.77 |
| 2016-05-23 | 645.77 |
| 2016-05-20 | 636.57 |
| 2016-05-19 | 599.74 |
| 2016-05-18 | 608.95 |
| 2016-05-17 | 599.74 |
| 2016-05-16 | 608.95 |
| 2016-05-13 | 599.74 |
| 2016-05-12 | 599.74 |
| 2016-05-11 | 618.15 |
| 2016-05-10 | 627.36 |
| 2016-05-09 | 654.98 |
| 2016-05-06 | 673.40 |
| 2016-05-05 | 673.40 |
| 2016-05-04 | 673.40 |
| 2016-05-03 | 673.40 |
| 2016-04-29 | 673.40 |
| 2016-04-28 | 673.40 |
| 2016-04-27 | 691.81 |
| 2016-04-26 | 664.19 |
| 2016-04-25 | 664.19 |
| 2016-04-22 | 682.60 |
| 2016-04-21 | 701.02 |
| 2016-04-20 | 710.22 |
| 2016-04-19 | 710.22 |
| 2016-04-18 | 710.22 |
| 2016-04-15 | 710.22 |
| 2016-04-14 | 673.40 |
| 2016-04-13 | 691.81 |
| 2016-04-12 | 664.19 |
| 2016-04-11 | 673.40 |
| 2016-04-08 | 664.19 |
| 2016-04-07 | 673.40 |
| 2016-04-06 | 673.40 |
| 2016-04-05 | 673.40 |
| 2016-04-01 | 701.02 |
| 2016-03-31 | 701.02 |
| 2016-03-30 | 719.43 |
| 2016-03-29 | 719.43 |
| 2016-03-24 | 719.43 |
| 2016-03-23 | 728.64 |
| 2016-03-22 | 719.43 |
| 2016-03-21 | 719.43 |
| 2016-03-18 | 710.22 |
| 2016-03-17 | 710.22 |
| 2016-03-16 | 719.43 |
| 2016-03-15 | 719.43 |
| 2016-03-14 | 719.43 |
| 2016-03-11 | 719.43 |
| 2016-03-10 | 701.02 |
| 2016-03-09 | 710.22 |
| 2016-03-08 | 701.02 |
| 2016-03-07 | 691.81 |
| 2016-03-04 | 701.02 |
| 2016-03-03 | 691.81 |
| 2016-03-02 | 701.02 |
| 2016-03-01 | 691.81 |
| 2016-02-29 | 710.22 |
| 2016-02-26 | 747.05 |
| 2016-02-25 | 747.05 |
| 2016-02-24 | 747.05 |
| 2016-02-23 | 765.47 |
| 2016-02-22 | 765.47 |
| 2016-02-19 | 728.64 |
| 2016-02-18 | 701.02 |
| 2016-02-17 | 701.02 |
| 2016-02-16 | 691.81 |
| 2016-02-15 | 682.60 |
| 2016-02-12 | 673.40 |
| 2016-02-11 | 691.81 |
| 2016-02-05 | 719.43 |
| 2016-02-04 | 737.84 |
| 2016-02-03 | 737.84 |
| 2016-02-02 | 737.84 |
| 2016-02-01 | 737.84 |
| 2016-01-29 | 747.05 |
| 2016-01-28 | 737.84 |
| 2016-01-27 | 719.43 |
| 2016-01-26 | 673.40 |
| 2016-01-25 | 691.81 |
| 2016-01-22 | 701.02 |
| 2016-01-21 | 673.40 |
| 2016-01-20 | 747.05 |
| 2016-01-19 | 793.09 |
| 2016-01-18 | 783.88 |
| 2016-01-15 | 802.29 |
| 2016-01-14 | 783.88 |
| 2016-01-13 | 793.09 |
| 2016-01-12 | 793.09 |
| 2016-01-11 | 793.09 |
| 2016-01-08 | 829.92 |
| 2016-01-07 | 820.71 |
| 2016-01-06 | 839.12 |
| 2016-01-05 | 829.92 |
| 2016-01-04 | 820.71 |
| 2015-12-31 | 829.92 |
| 2015-12-30 | 839.12 |
| 2015-12-29 | 820.71 |
| 2015-12-28 | 829.92 |
| 2015-12-24 | 829.92 |
| 2015-12-23 | 820.71 |
| 2015-12-22 | 811.50 |
| 2015-12-21 | 793.09 |
| 2015-12-18 | 802.29 |
| 2015-12-17 | 811.50 |
| 2015-12-16 | 793.09 |
| 2015-12-15 | 774.67 |
| 2015-12-14 | 765.47 |
| 2015-12-11 | 765.47 |
| 2015-12-10 | 774.67 |
| 2015-12-09 | 793.09 |
| 2015-12-08 | 829.92 |
| 2015-12-07 | 866.74 |
| 2015-12-04 | 857.54 |
| 2015-12-03 | 866.74 |
| 2015-12-02 | 857.54 |
| 2015-12-01 | 829.92 |
| 2015-11-30 | 811.50 |
| 2015-11-27 | 829.92 |
| 2015-11-26 | 857.54 |
| 2015-11-25 | 829.92 |
| 2015-11-24 | 829.92 |
| 2015-11-23 | 811.50 |
| 2015-11-20 | 811.50 |
| 2015-11-19 | 765.47 |
| 2015-11-18 | 747.05 |
| 2015-11-17 | 756.26 |
| 2015-11-16 | 756.26 |
| 2015-11-13 | 737.84 |
| 2015-11-12 | 765.47 |
| 2015-11-11 | 756.26 |
| 2015-11-10 | 765.47 |
| 2015-11-09 | 765.47 |
| 2015-11-06 | 765.47 |
| 2015-11-05 | 737.84 |
| 2015-11-04 | 737.84 |
| 2015-11-03 | 710.22 |
| 2015-11-02 | 701.02 |
| 2015-10-30 | 691.81 |
| 2015-10-29 | 701.02 |
| 2015-10-28 | 701.02 |
| 2015-10-27 | 710.22 |
| 2015-10-26 | 719.43 |
| 2015-10-23 | 728.64 |
| 2015-10-22 | 728.64 |
| 2015-10-20 | 756.26 |
| 2015-10-19 | 756.26 |
| 2015-10-16 | 756.26 |
| 2015-10-15 | 747.05 |
| 2015-10-14 | 756.26 |
| 2015-10-13 | 737.84 |
| 2015-10-12 | 710.22 |
| 2015-10-09 | 682.60 |
| 2015-10-08 | 673.40 |
| 2015-10-07 | 719.43 |
| 2015-10-06 | 682.60 |
| 2015-10-05 | 682.60 |
| 2015-10-02 | 682.60 |
| 2015-09-30 | 673.40 |
| 2015-09-29 | 645.77 |
| 2015-09-25 | 664.19 |
| 2015-09-24 | 654.98 |
| 2015-09-23 | 664.19 |
| 2015-09-22 | 673.40 |
| 2015-09-21 | 673.40 |
| 2015-09-18 | 691.81 |
| 2015-09-17 | 664.19 |
| 2015-09-16 | 664.19 |
| 2015-09-15 | 636.57 |
| 2015-09-14 | 654.98 |
| 2015-09-11 | 654.98 |
| 2015-09-10 | 636.57 |
| 2015-09-09 | 673.40 |
| 2015-09-08 | 599.74 |
| 2015-09-07 | 572.12 |
| 2015-09-04 | 553.70 |
| 2015-09-02 | 562.91 |
| 2015-09-01 | 562.91 |
| 2015-08-31 | 581.32 |
| 2015-08-28 | 590.53 |
| 2015-08-27 | 590.53 |
| 2015-08-26 | 544.50 |
| 2015-08-25 | 544.50 |
| 2015-08-24 | 544.50 |
| 2015-08-21 | 590.53 |
| 2015-08-20 | 608.95 |
| 2015-08-19 | 636.57 |
| 2015-08-18 | 636.57 |
| 2015-08-17 | 654.98 |
| 2015-08-14 | 654.98 |
| 2015-08-13 | 645.77 |
| 2015-08-12 | 645.77 |
| 2015-08-11 | 701.02 |
| 2015-08-10 | 710.22 |
| 2015-08-07 | 691.81 |
| 2015-08-06 | 710.22 |
| 2015-08-05 | 701.02 |
| 2015-08-04 | 673.40 |
| 2015-08-03 | 627.36 |
| 2015-07-31 | 654.98 |
| 2015-07-30 | 691.81 |
| 2015-07-29 | 728.64 |
| 2015-07-28 | 701.02 |
| 2015-07-27 | 701.02 |
| 2015-07-24 | 783.88 |
| 2015-07-23 | 802.29 |
| 2015-07-22 | 793.09 |
| 2015-07-21 | 829.92 |
| 2015-07-20 | 839.12 |
| 2015-07-17 | 829.92 |
| 2015-07-16 | 783.88 |
| 2015-07-15 | 765.47 |
| 2015-07-14 | 783.88 |
| 2015-07-13 | 839.12 |
| 2015-07-10 | 765.47 |
| 2015-07-09 | 710.22 |
| 2015-07-08 | 553.70 |
| 2015-07-07 | 636.57 |
| 2015-07-06 | 756.26 |
| 2015-07-03 | 986.44 |
| 2015-07-02 | 1,087.71 |
| 2015-06-30 | 1,170.58 |
| 2015-06-29 | 1,152.16 |
| 2015-06-26 | 1,262.65 |
| 2015-06-25 | 1,299.48 |
| 2015-06-24 | 1,188.99 |
| 2015-06-23 | 1,207.41 |
| 2015-06-22 | 1,216.61 |
| 2015-06-19 | 1,216.61 |
| 2015-06-18 | 1,078.51 |
| 2015-06-17 | 1,096.92 |
| 2015-06-16 | 1,078.51 |
| 2015-06-15 | 1,106.13 |
| 2015-06-12 | 1,142.96 |
| 2015-06-11 | 1,087.71 |
| 2015-06-10 | 1,041.68 |
| 2015-06-09 | 1,106.13 |
| 2015-06-08 | 1,179.79 |
| 2015-06-05 | 1,207.41 |
| 2015-06-04 | 1,271.86 |
| 2015-06-03 | 1,216.61 |
| 2015-06-02 | 1,235.03 |
| 2015-06-01 | 1,271.86 |
| 2015-05-29 | 1,235.03 |
| 2015-05-28 | 1,235.03 |
| 2015-05-27 | 1,281.06 |
| 2015-05-26 | 1,327.10 |
| 2015-05-22 | 1,400.76 |
| 2015-05-21 | 1,308.68 |
| 2015-05-20 | 1,271.86 |
| 2015-05-19 | 1,327.10 |
| 2015-05-18 | 1,308.68 |
| 2015-05-15 | 1,161.37 |
| 2015-05-14 | 995.64 |
| 2015-05-13 | 866.74 |
| 2015-05-12 | 857.54 |
| 2015-05-11 | 848.33 |
| 2015-05-08 | 839.12 |
| 2015-05-07 | 820.71 |
| 2015-05-06 | 857.54 |
| 2015-05-05 | 848.33 |
| 2015-05-04 | 921.99 |
| 2015-04-30 | 885.16 |
| 2015-04-29 | 820.71 |
| 2015-04-28 | 829.92 |
| 2015-04-27 | 802.29 |
| 2015-04-24 | 664.19 |
| 2015-04-23 | 654.98 |
| 2015-04-22 | 673.40 |
| 2015-04-21 | 673.40 |
| 2015-04-20 | 627.36 |
| 2015-04-17 | 627.36 |
| 2015-04-16 | 544.50 |
| 2015-04-15 | 526.08 |
| 2015-04-14 | 544.50 |
| 2015-04-13 | 572.12 |
| 2015-04-10 | 526.08 |
| 2015-04-09 | 526.08 |
| 2015-04-08 | 507.67 |
| 2015-04-02 | 461.63 |
| 2015-04-01 | 452.43 |
| 2015-03-31 | 461.63 |
| 2015-03-30 | 461.63 |
| 2015-03-27 | 443.22 |
| 2015-03-26 | 452.43 |
| 2015-03-25 | 461.63 |
| 2015-03-24 | 443.22 |
| 2015-03-23 | 443.22 |
| 2015-03-20 | 443.22 |
| 2015-03-19 | 443.22 |
| 2015-03-18 | 452.43 |
| 2015-03-17 | 461.63 |
| 2015-03-16 | 443.22 |
| 2015-03-13 | 452.43 |
| 2015-03-12 | 443.22 |
| 2015-03-11 | 452.43 |
| 2015-03-10 | 443.22 |
| 2015-03-09 | 443.22 |
| 2015-03-06 | 443.22 |
| 2015-03-05 | 434.01 |
| 2015-03-04 | 443.22 |
| 2015-03-03 | 461.63 |
| 2015-03-02 | 461.63 |
| 2015-02-27 | 452.43 |
| 2015-02-26 | 461.63 |
| 2015-02-25 | 452.43 |
| 2015-02-24 | 434.01 |
| 2015-02-23 | 443.22 |
| 2015-02-18 | 434.01 |
| 2015-02-17 | 443.22 |
| 2015-02-16 | 443.22 |
| 2015-02-13 | 443.22 |
| 2015-02-12 | 443.22 |
| 2015-02-11 | 443.22 |
| 2015-02-10 | 443.22 |
| 2015-02-09 | 434.01 |
| 2015-02-06 | 443.22 |
| 2015-02-05 | 434.01 |
| 2015-02-04 | 434.01 |
| 2015-02-03 | 434.01 |
| 2015-02-02 | 434.01 |
| 2015-01-30 | 452.43 |
| 2015-01-29 | 452.43 |
| 2015-01-28 | 443.22 |
| 2015-01-27 | 443.22 |
| 2015-01-26 | 452.43 |
| 2015-01-23 | 452.43 |
| 2015-01-22 | 443.22 |
| 2015-01-21 | 443.22 |
| 2015-01-20 | 443.22 |
| 2015-01-19 | 434.01 |
| 2015-01-16 | 452.43 |
| 2015-01-15 | 452.43 |
| 2015-01-14 | 461.63 |
| 2015-01-13 | 452.43 |
| 2015-01-12 | 461.63 |
| 2015-01-09 | 452.43 |
| 2015-01-08 | 461.63 |
| 2015-01-07 | 461.63 |
| 2015-01-06 | 461.63 |
| 2015-01-05 | 470.84 |
| 2015-01-02 | 470.84 |
| 2014-12-31 | 452.43 |
| 2014-12-30 | 452.43 |
| 2014-12-29 | 452.43 |
| 2014-12-24 | 452.43 |
| 2014-12-23 | 461.63 |
| 2014-12-22 | 461.63 |
| 2014-12-19 | 461.63 |
| 2014-12-18 | 452.43 |
| 2014-12-17 | 461.63 |
| 2014-12-16 | 480.05 |
| 2014-12-15 | 470.84 |
| 2014-12-12 | 470.84 |
| 2014-12-11 | 480.05 |
| 2014-12-10 | 480.05 |
| 2014-12-09 | 489.25 |
| 2014-12-08 | 498.46 |
| 2014-12-05 | 507.67 |
| 2014-12-04 | 498.46 |
| 2014-12-03 | 498.46 |
| 2014-12-02 | 507.67 |
| 2014-12-01 | 489.25 |
| 2014-11-28 | 489.25 |
| 2014-11-27 | 498.46 |
| 2014-11-26 | 498.46 |
| 2014-11-25 | 480.05 |
| 2014-11-24 | 489.25 |
| 2014-11-21 | 480.05 |
| 2014-11-20 | 480.05 |
| 2014-11-19 | 470.84 |
| 2014-11-18 | 480.05 |
| 2014-11-17 | 480.05 |
| 2014-11-14 | 489.25 |
| 2014-11-13 | 489.25 |
| 2014-11-12 | 489.25 |
| 2014-11-11 | 489.25 |
| 2014-11-10 | 480.05 |
| 2014-11-07 | 470.84 |
| 2014-11-06 | 480.05 |
| 2014-11-05 | 480.05 |
| 2014-11-04 | 480.05 |
| 2014-11-03 | 480.05 |
| 2014-10-31 | 480.05 |
| 2014-10-30 | 470.84 |
| 2014-10-29 | 480.05 |
| 2014-10-28 | 470.84 |
| 2014-10-27 | 480.05 |
| 2014-10-24 | 489.25 |
| 2014-10-23 | 489.25 |
| 2014-10-22 | 498.46 |
| 2014-10-21 | 489.25 |
| 2014-10-20 | 470.84 |
| 2014-10-17 | 470.84 |
| 2014-10-16 | 461.63 |
| 2014-10-15 | 461.63 |
| 2014-10-14 | 480.05 |
| 2014-10-13 | 489.25 |
| 2014-10-10 | 507.67 |
| 2014-10-09 | 498.46 |
| 2014-10-08 | 489.25 |
| 2014-10-07 | 498.46 |
| 2014-10-06 | 489.25 |
| 2014-10-03 | 498.46 |
| 2014-09-30 | 480.05 |
| 2014-09-29 | 480.05 |
| 2014-09-26 | 516.87 |
| 2014-09-25 | 526.08 |
| 2014-09-24 | 516.87 |
| 2014-09-23 | 507.67 |
| 2014-09-22 | 516.87 |
| 2014-09-19 | 535.29 |
| 2014-09-18 | 516.87 |
| 2014-09-17 | 535.29 |
| 2014-09-16 | 535.29 |
| 2014-09-15 | 526.08 |
| 2014-09-12 | 535.29 |
| 2014-09-11 | 553.70 |
| 2014-09-10 | 553.70 |
| 2014-09-08 | 553.70 |
| 2014-09-05 | 553.70 |
| 2014-09-04 | 553.70 |
| 2014-09-03 | 544.50 |
| 2014-09-02 | 535.29 |
| 2014-09-01 | 526.08 |
| 2014-08-29 | 526.08 |
| 2014-08-28 | 526.08 |
| 2014-08-27 | 535.29 |
| 2014-08-26 | 553.70 |
| 2014-08-25 | 553.70 |
| 2014-08-22 | 572.12 |
| 2014-08-21 | 581.32 |
| 2014-08-20 | 572.12 |
| 2014-08-19 | 553.70 |
| 2014-08-18 | 544.50 |
| 2014-08-15 | 562.91 |
| 2014-08-14 | 553.70 |
| 2014-08-13 | 572.12 |
| 2014-08-12 | 553.70 |
| 2014-08-11 | 535.29 |
| 2014-08-08 | 526.08 |
| 2014-08-07 | 535.29 |
| 2014-08-06 | 526.08 |
| 2014-08-05 | 526.08 |
| 2014-08-04 | 535.29 |
| 2014-08-01 | 535.29 |
| 2014-07-31 | 544.50 |
| 2014-07-30 | 526.08 |
| 2014-07-29 | 526.08 |
| 2014-07-28 | 526.08 |
| 2014-07-25 | 526.08 |
| 2014-07-24 | 544.50 |
| 2014-07-23 | 516.87 |
| 2014-07-22 | 526.08 |
| 2014-07-21 | 498.46 |
| 2014-07-18 | 498.46 |
| 2014-07-17 | 498.46 |
| 2014-07-16 | 489.25 |
| 2014-07-15 | 498.46 |
| 2014-07-14 | 498.46 |
| 2014-07-11 | 498.46 |
| 2014-07-10 | 489.25 |
| 2014-07-09 | 489.25 |
| 2014-07-08 | 498.46 |
| 2014-07-07 | 498.46 |
| 2014-07-04 | 480.05 |
| 2014-07-03 | 498.46 |
| 2014-07-02 | 498.46 |
| 2014-06-30 | 480.05 |
| 2014-06-27 | 489.25 |
| 2014-06-26 | 489.25 |
| 2014-06-25 | 480.05 |
| 2014-06-24 | 489.25 |
| 2014-06-23 | 489.25 |
| 2014-06-20 | 489.25 |
| 2014-06-19 | 480.05 |
| 2014-06-18 | 498.46 |
| 2014-06-17 | 489.25 |
| 2014-06-16 | 498.46 |
| 2014-06-13 | 507.67 |
| 2014-06-12 | 498.46 |
| 2014-06-11 | 507.67 |
| 2014-06-10 | 507.67 |
| 2014-06-09 | 507.67 |
| 2014-06-06 | 507.67 |
| 2014-06-05 | 507.67 |
| 2014-06-04 | 516.87 |
| 2014-06-03 | 480.05 |
| 2014-05-30 | 489.25 |
| 2014-05-29 | 470.84 |
| 2014-05-28 | 470.84 |
| 2014-05-27 | 452.43 |
| 2014-05-26 | 461.63 |
| 2014-05-23 | 452.43 |
| 2014-05-22 | 461.63 |
| 2014-05-21 | 452.43 |
| 2014-05-20 | 461.63 |
| 2014-05-19 | 470.84 |
| 2014-05-16 | 470.84 |
| 2014-05-15 | 480.05 |
| 2014-05-14 | 480.05 |
| 2014-05-13 | 480.05 |
| 2014-05-12 | 452.43 |
| 2014-05-09 | 461.63 |
| 2014-05-08 | 452.43 |
| 2014-05-07 | 452.43 |
| 2014-05-05 | 452.43 |
| 2014-05-02 | 452.43 |
| 2014-04-30 | 461.63 |
| 2014-04-29 | 461.63 |
| 2014-04-28 | 461.63 |
| 2014-04-25 | 480.05 |
| 2014-04-24 | 470.84 |
| 2014-04-23 | 461.63 |
| 2014-04-22 | 480.05 |
| 2014-04-17 | 480.05 |
| 2014-04-16 | 470.84 |
| 2014-04-15 | 489.25 |
| 2014-04-14 | 489.25 |
| 2014-04-11 | 489.25 |
| 2014-04-10 | 489.25 |
| 2014-04-09 | 480.05 |
| 2014-04-08 | 470.84 |
| 2014-04-07 | 470.84 |
| 2014-04-04 | 470.84 |
| 2014-04-03 | 489.25 |
| 2014-04-02 | 489.25 |
| 2014-04-01 | 480.05 |
| 2014-03-31 | 480.05 |
| 2014-03-28 | 480.05 |
| 2014-03-27 | 480.05 |
| 2014-03-26 | 489.25 |
| 2014-03-25 | 489.25 |
| 2014-03-24 | 526.08 |
| 2014-03-21 | 498.46 |
| 2014-03-20 | 489.25 |
| 2014-03-19 | 498.46 |
| 2014-03-18 | 480.05 |
| 2014-03-17 | 470.84 |
| 2014-03-14 | 480.05 |
| 2014-03-13 | 489.25 |
| 2014-03-12 | 489.25 |
| 2014-03-11 | 489.25 |
| 2014-03-10 | 489.25 |
| 2014-03-07 | 507.67 |
| 2014-03-06 | 489.25 |
| 2014-03-05 | 498.46 |
| 2014-03-04 | 507.67 |
| 2014-03-03 | 516.87 |
| 2014-02-28 | 526.08 |
| 2014-02-27 | 535.29 |
| 2014-02-26 | 526.08 |
| 2014-02-25 | 535.29 |
| 2014-02-24 | 544.50 |
| 2014-02-21 | 544.50 |
| 2014-02-20 | 553.70 |
| 2014-02-19 | 553.70 |
| 2014-02-18 | 553.70 |
| 2014-02-17 | 553.70 |
| 2014-02-14 | 553.70 |
| 2014-02-13 | 572.12 |
| 2014-02-12 | 572.12 |
| 2014-02-11 | 553.70 |
| 2014-02-10 | 553.70 |
| 2014-02-07 | 562.91 |
| 2014-02-06 | 562.91 |
| 2014-02-05 | 553.70 |
| 2014-02-04 | 562.91 |
| 2014-01-30 | 572.12 |
| 2014-01-29 | 590.53 |
| 2014-01-28 | 590.53 |
| 2014-01-27 | 572.12 |
| 2014-01-24 | 590.53 |
| 2014-01-23 | 572.12 |
| 2014-01-22 | 572.12 |
| 2014-01-21 | 572.12 |
| 2014-01-20 | 590.53 |
| 2014-01-17 | 572.12 |
| 2014-01-16 | 562.91 |
| 2014-01-15 | 572.12 |
| 2014-01-14 | 572.12 |
| 2014-01-13 | 581.32 |
| 2014-01-10 | 599.74 |
| 2014-01-09 | 562.91 |
| 2014-01-08 | 572.12 |
| 2014-01-07 | 553.70 |
| 2014-01-06 | 562.91 |
| 2014-01-03 | 599.74 |
| 2014-01-02 | 608.95 |
| 2013-12-31 | 572.12 |
| 2013-12-30 | 572.12 |
| 2013-12-27 | 562.91 |
| 2013-12-24 | 553.70 |
| 2013-12-23 | 544.50 |
| 2013-12-20 | 553.70 |
| 2013-12-19 | 544.50 |
| 2013-12-18 | 553.70 |
| 2013-12-17 | 553.70 |
| 2013-12-16 | 553.70 |
| 2013-12-13 | 572.12 |
| 2013-12-12 | 562.91 |
| 2013-12-11 | 572.12 |
| 2013-12-10 | 572.12 |
| 2013-12-09 | 572.12 |
| 2013-12-06 | 581.32 |
| 2013-12-05 | 599.74 |
| 2013-12-04 | 608.95 |
| 2013-12-03 | 608.95 |
| 2013-12-02 | 618.15 |
| 2013-11-29 | 618.15 |
| 2013-11-28 | 627.36 |
| 2013-11-27 | 627.36 |
| 2013-11-26 | 608.95 |
| 2013-11-25 | 618.15 |
| 2013-11-22 | 636.57 |
| 2013-11-21 | 627.36 |
| 2013-11-20 | 627.36 |
| 2013-11-19 | 627.36 |
| 2013-11-18 | 636.57 |
| 2013-11-15 | 627.36 |
| 2013-11-14 | 627.36 |
| 2013-11-13 | 608.95 |
| 2013-11-12 | 627.36 |
| 2013-11-11 | 645.77 |
| 2013-11-08 | 627.36 |
| 2013-11-07 | 599.74 |
| 2013-11-06 | 608.95 |
| 2013-11-05 | 608.95 |
| 2013-11-04 | 608.95 |
| 2013-11-01 | 608.95 |
| 2013-10-31 | 599.74 |
| 2013-10-30 | 599.74 |
| 2013-10-29 | 590.53 |
| 2013-10-28 | 608.95 |
| 2013-10-25 | 627.36 |
| 2013-10-24 | 618.15 |
| 2013-10-23 | 608.95 |
| 2013-10-22 | 654.98 |
| 2013-10-21 | 654.98 |
| 2013-10-18 | 618.15 |
| 2013-10-17 | 590.53 |
| 2013-10-16 | 535.29 |
| 2013-10-15 | 544.50 |
| 2013-10-11 | 535.29 |
| 2013-10-10 | 526.08 |
| 2013-10-09 | 526.08 |
| 2013-10-08 | 544.50 |
| 2013-10-07 | 516.87 |
| 2013-10-04 | 526.08 |
| 2013-10-03 | 526.08 |
| 2013-10-02 | 535.29 |
| 2013-09-30 | 526.08 |
| 2013-09-27 | 535.29 |
| 2013-09-26 | 526.08 |
| 2013-09-25 | 544.50 |
| 2013-09-24 | 544.50 |
| 2013-09-23 | 544.50 |
| 2013-09-19 | 544.50 |
| 2013-09-18 | 526.08 |
| 2013-09-17 | 535.29 |
| 2013-09-16 | 544.50 |
| 2013-09-13 | 544.50 |
| 2013-09-12 | 562.91 |
| 2013-09-11 | 535.29 |
| 2013-09-10 | 526.08 |
| 2013-09-09 | 507.67 |
| 2013-09-06 | 507.67 |
| 2013-09-05 | 507.67 |
| 2013-09-04 | 516.87 |
| 2013-09-03 | 516.87 |
| 2013-09-02 | 516.87 |
| 2013-08-30 | 498.46 |
| 2013-08-29 | 507.67 |
| 2013-08-28 | 507.67 |
| 2013-08-27 | 526.08 |
| 2013-08-26 | 544.50 |
| 2013-08-23 | 535.29 |
| 2013-08-22 | 544.50 |
| 2013-08-21 | 553.70 |
| 2013-08-20 | 562.91 |
| 2013-08-19 | 553.70 |
| 2013-08-16 | 572.12 |
| 2013-08-15 | 544.50 |
| 2013-08-13 | 562.91 |
| 2013-08-12 | 544.50 |
| 2013-08-09 | 526.08 |
| 2013-08-08 | 516.87 |
| 2013-08-07 | 526.08 |
| 2013-08-06 | 535.29 |
| 2013-08-05 | 535.29 |
| 2013-08-02 | 535.29 |
| 2013-08-01 | 535.29 |
| 2013-07-31 | 544.50 |
| 2013-07-30 | 526.08 |
| 2013-07-29 | 516.87 |
| 2013-07-26 | 535.29 |
| 2013-07-25 | 526.08 |
| 2013-07-24 | 516.87 |
| 2013-07-23 | 516.87 |
| 2013-07-22 | 498.46 |
| 2013-07-19 | 498.46 |
| 2013-07-18 | 498.46 |
| 2013-07-17 | 498.46 |
| 2013-07-16 | 507.67 |
| 2013-07-15 | 516.87 |
| 2013-07-12 | 507.67 |
| 2013-07-11 | 489.25 |
| 2013-07-10 | 489.25 |
| 2013-07-09 | 498.46 |
| 2013-07-08 | 498.46 |
| 2013-07-05 | 516.87 |
| 2013-07-04 | 489.25 |
| 2013-07-03 | 480.05 |
| 2013-07-02 | 507.67 |
| 2013-06-28 | 507.67 |
| 2013-06-27 | 507.67 |
| 2013-06-26 | 507.67 |
| 2013-06-25 | 489.25 |
| 2013-06-24 | 498.46 |
| 2013-06-21 | 544.50 |
| 2013-06-20 | 562.91 |
| 2013-06-19 | 590.53 |
| 2013-06-18 | 618.15 |
| 2013-06-17 | 590.53 |
| 2013-06-14 | 544.50 |
| 2013-06-13 | 544.50 |
| 2013-06-11 | 562.91 |
| 2013-06-10 | 599.74 |
| 2013-06-07 | 627.36 |
| 2013-06-06 | 627.36 |
| 2013-06-05 | 654.98 |
| 2013-06-04 | 664.19 |
| 2013-06-03 | 654.98 |
| 2013-05-31 | 608.95 |
| 2013-05-30 | 544.50 |
| 2013-05-29 | 553.70 |
| 2013-05-28 | 562.91 |
| 2013-05-27 | 562.91 |
| 2013-05-24 | 553.70 |
| 2013-05-23 | 562.91 |
| 2013-05-22 | 572.12 |
| 2013-05-21 | 590.53 |
| 2013-05-20 | 581.32 |
| 2013-05-16 | 581.32 |
| 2013-05-15 | 553.70 |
| 2013-05-14 | 489.25 |
| 2013-05-13 | 498.46 |
| 2013-05-10 | 498.46 |
| 2013-05-09 | 489.25 |
| 2013-05-08 | 489.25 |
| 2013-05-07 | 480.05 |
| 2013-05-06 | 480.05 |
| 2013-05-03 | 470.84 |
| 2013-05-02 | 461.63 |
| 2013-04-30 | 461.63 |
| 2013-04-29 | 461.63 |
| 2013-04-26 | 461.63 |
| 2013-04-25 | 480.05 |
| 2013-04-24 | 470.84 |
| 2013-04-23 | 452.43 |
| 2013-04-22 | 470.84 |
| 2013-04-19 | 470.84 |
| 2013-04-18 | 461.63 |
| 2013-04-17 | 461.63 |
| 2013-04-16 | 461.63 |
| 2013-04-15 | 461.63 |
| 2013-04-12 | 470.84 |
| 2013-04-11 | 489.25 |
| 2013-04-10 | 489.25 |
| 2013-04-09 | 489.25 |
| 2013-04-08 | 480.05 |
| 2013-04-05 | 498.46 |
| 2013-04-03 | 507.67 |
| 2013-04-02 | 498.46 |
| 2013-03-28 | 498.46 |
| 2013-03-27 | 507.67 |
| 2013-03-26 | 498.46 |
| 2013-03-25 | 507.67 |
| 2013-03-22 | 498.46 |
| 2013-03-21 | 516.87 |
| 2013-03-20 | 535.29 |
| 2013-03-19 | 535.29 |
| 2013-03-18 | 516.87 |
| 2013-03-15 | 535.29 |
| 2013-03-14 | 544.50 |
| 2013-03-13 | 526.08 |
| 2013-03-12 | 526.08 |
| 2013-03-11 | 516.87 |
| 2013-03-08 | 553.70 |
| 2013-03-07 | 544.50 |
| 2013-03-06 | 535.29 |
| 2013-03-05 | 526.08 |
| 2013-03-04 | 516.87 |
| 2013-03-01 | 544.50 |
| 2013-02-28 | 572.12 |
| 2013-02-27 | 544.50 |
| 2013-02-26 | 544.50 |
| 2013-02-25 | 572.12 |
| 2013-02-22 | 572.12 |
| 2013-02-21 | 572.12 |
| 2013-02-20 | 599.74 |
| 2013-02-19 | 581.32 |
| 2013-02-18 | 590.53 |
| 2013-02-15 | 590.53 |
| 2013-02-14 | 581.32 |
| 2013-02-08 | 572.12 |
| 2013-02-07 | 544.50 |
| 2013-02-06 | 581.32 |
| 2013-02-05 | 581.32 |
| 2013-02-04 | 599.74 |
| 2013-02-01 | 599.74 |
| 2013-01-31 | 590.53 |
| 2013-01-30 | 590.53 |
| 2013-01-29 | 618.15 |
| 2013-01-28 | 636.57 |
| 2013-01-25 | 618.15 |
| 2013-01-24 | 645.77 |
| 2013-01-23 | 673.40 |
| 2013-01-22 | 636.57 |
| 2013-01-21 | 590.53 |
| 2013-01-18 | 572.12 |
| 2013-01-17 | 572.12 |
| 2013-01-16 | 590.53 |
| 2013-01-15 | 581.32 |
| 2013-01-14 | 590.53 |
| 2013-01-11 | 572.12 |
| 2013-01-10 | 599.74 |
| 2013-01-09 | 599.74 |
| 2013-01-08 | 599.74 |
| 2013-01-07 | 608.95 |
| 2013-01-04 | 572.12 |
| 2013-01-03 | 572.12 |
| 2013-01-02 | 572.12 |
| 2012-12-31 | 535.29 |
| 2012-12-28 | 516.87 |
| 2012-12-27 | 526.08 |
| 2012-12-24 | 516.87 |
| 2012-12-21 | 516.87 |
| 2012-12-20 | 516.87 |
| 2012-12-19 | 526.08 |
| 2012-12-18 | 507.67 |
| 2012-12-17 | 516.87 |
| 2012-12-14 | 526.08 |
| 2012-12-13 | 516.87 |
| 2012-12-12 | 535.29 |
| 2012-12-11 | 526.08 |
| 2012-12-10 | 553.70 |
| 2012-12-07 | 544.50 |
| 2012-12-06 | 535.29 |
| 2012-12-05 | 526.08 |
| 2012-12-04 | 516.87 |
| 2012-12-03 | 480.05 |
| 2012-11-30 | 489.25 |
| 2012-11-29 | 461.63 |
| 2012-11-28 | 443.22 |
| 2012-11-27 | 452.43 |
| 2012-11-26 | 461.63 |
| 2012-11-23 | 452.43 |
| 2012-11-22 | 452.43 |
| 2012-11-21 | 443.22 |
| 2012-11-20 | 434.01 |
| 2012-11-19 | 434.01 |
| 2012-11-16 | 434.01 |
| 2012-11-15 | 443.22 |
| 2012-11-14 | 452.43 |
| 2012-11-13 | 443.22 |
| 2012-11-12 | 452.43 |
| 2012-11-09 | 452.43 |
| 2012-11-08 | 461.63 |
| 2012-11-07 | 480.05 |
| 2012-11-06 | 489.25 |
| 2012-11-05 | 470.84 |
| 2012-11-02 | 443.22 |
| 2012-11-01 | 443.22 |
| 2012-10-31 | 434.01 |
| 2012-10-30 | 434.01 |
| 2012-10-29 | 434.01 |
| 2012-10-26 | 452.43 |
| 2012-10-25 | 461.63 |
| 2012-10-24 | 452.43 |
| 2012-10-22 | 443.22 |
| 2012-10-19 | 443.22 |
| 2012-10-18 | 443.22 |
| 2012-10-17 | 434.01 |
| 2012-10-16 | 434.01 |
| 2012-10-15 | 434.01 |
| 2012-10-12 | 443.22 |
| 2012-10-11 | 443.22 |
| 2012-10-10 | 434.01 |
| 2012-10-09 | 434.01 |
| 2012-10-08 | 443.22 |
| 2012-10-05 | 424.80 |
| 2012-10-04 | 443.22 |
| 2012-10-03 | 452.43 |
| 2012-09-28 | 461.63 |
| 2012-09-27 | 434.01 |
| 2012-09-26 | 452.43 |
| 2012-09-25 | 452.43 |
| 2012-09-24 | 387.98 |
| 2012-09-21 | 387.98 |
| 2012-09-20 | 397.18 |
| 2012-09-19 | 378.77 |
| 2012-09-18 | 360.35 |
| 2012-09-17 | 369.56 |
| 2012-09-14 | 369.56 |
| 2012-09-13 | 369.56 |
| 2012-09-12 | 369.56 |
| 2012-09-11 | 351.15 |
| 2012-09-10 | 351.15 |
| 2012-09-07 | 360.35 |
| 2012-09-06 | 351.15 |
| 2012-09-05 | 351.15 |
| 2012-09-04 | 355.75 |
| 2012-09-03 | 360.35 |
| 2012-08-31 | 360.35 |
| 2012-08-30 | 355.75 |
| 2012-08-29 | 346.54 |
| 2012-08-28 | 337.34 |
| 2012-08-27 | 351.15 |
| 2012-08-24 | 351.15 |
| 2012-08-23 | 355.75 |
| 2012-08-22 | 355.75 |
| 2012-08-21 | 360.35 |
| 2012-08-20 | 355.75 |
| 2012-08-17 | 351.15 |
| 2012-08-16 | 360.35 |
| 2012-08-15 | 360.35 |
| 2012-08-14 | 360.35 |
| 2012-08-13 | 360.35 |
| 2012-08-10 | 369.56 |
| 2012-08-09 | 355.75 |
| 2012-08-08 | 346.54 |
| 2012-08-07 | 369.56 |
| 2012-08-06 | 360.35 |
| 2012-08-03 | 369.56 |
| 2012-08-02 | 369.56 |
| 2012-08-01 | 369.56 |
| 2012-07-31 | 360.35 |
| 2012-07-30 | 346.54 |
| 2012-07-27 | 332.73 |
| 2012-07-26 | 332.73 |
| 2012-07-25 | 332.73 |
| 2012-07-24 | 337.34 |
| 2012-07-23 | 337.34 |
| 2012-07-20 | 351.15 |
| 2012-07-19 | 346.54 |
| 2012-07-18 | 341.94 |
| 2012-07-17 | 351.15 |
| 2012-07-16 | 355.75 |
| 2012-07-13 | 355.75 |
| 2012-07-12 | 355.75 |
| 2012-07-11 | 369.56 |
| 2012-07-10 | 378.77 |
| 2012-07-09 | 378.77 |
| 2012-07-06 | 378.77 |
| 2012-07-05 | 378.77 |
| 2012-07-04 | 369.56 |
| 2012-07-03 | 360.35 |
| 2012-06-29 | 360.35 |
| 2012-06-28 | 351.15 |
| 2012-06-27 | 360.35 |
| 2012-06-26 | 360.35 |
| 2012-06-25 | 369.56 |
| 2012-06-22 | 369.56 |
| 2012-06-21 | 360.35 |
| 2012-06-20 | 378.77 |
| 2012-06-19 | 369.56 |
| 2012-06-18 | 378.77 |
| 2012-06-15 | 378.77 |
| 2012-06-14 | 369.56 |
| 2012-06-13 | 378.77 |
| 2012-06-12 | 337.34 |
| 2012-06-11 | 332.73 |
| 2012-06-08 | 318.92 |
| 2012-06-07 | 323.53 |
| 2012-06-06 | 323.53 |
| 2012-06-05 | 328.13 |
| 2012-06-04 | 337.34 |
| 2012-06-01 | 341.94 |
| 2012-05-31 | 360.35 |
| 2012-05-30 | 355.75 |
| 2012-05-29 | 369.56 |
| 2012-05-28 | 351.15 |
| 2012-05-25 | 351.15 |
| 2012-05-24 | 355.75 |
| 2012-05-23 | 369.56 |
| 2012-05-22 | 369.56 |
| 2012-05-21 | 378.77 |
| 2012-05-18 | 378.77 |
| 2012-05-17 | 369.56 |
| 2012-05-16 | 378.77 |
| 2012-05-15 | 397.18 |
| 2012-05-14 | 406.39 |
| 2012-05-11 | 406.39 |
| 2012-05-10 | 406.39 |
| 2012-05-09 | 424.80 |
| 2012-05-08 | 424.80 |
| 2012-05-07 | 434.01 |
| 2012-05-04 | 443.22 |
| 2012-05-03 | 470.84 |
| 2012-05-02 | 470.84 |
| 2012-04-30 | 470.84 |
| 2012-04-27 | 470.84 |
| 2012-04-26 | 480.05 |
| 2012-04-25 | 470.84 |
| 2012-04-24 | 461.63 |
| 2012-04-23 | 480.05 |
| 2012-04-20 | 480.05 |
| 2012-04-19 | 489.25 |
| 2012-04-18 | 489.25 |
| 2012-04-17 | 489.25 |
| 2012-04-16 | 480.05 |
| 2012-04-13 | 480.05 |
| 2012-04-12 | 480.05 |
| 2012-04-11 | 480.05 |
| 2012-04-10 | 470.84 |
| 2012-04-05 | 489.25 |
| 2012-04-03 | 489.25 |
| 2012-04-02 | 480.05 |
| 2012-03-30 | 489.25 |
| 2012-03-29 | 498.46 |
| 2012-03-28 | 516.87 |
| 2012-03-27 | 544.50 |
| 2012-03-26 | 544.50 |
| 2012-03-23 | 535.29 |
| 2012-03-22 | 544.50 |
| 2012-03-21 | 544.50 |
| 2012-03-20 | 544.50 |
| 2012-03-19 | 544.50 |
| 2012-03-16 | 562.91 |
| 2012-03-15 | 572.12 |
| 2012-03-14 | 572.12 |
| 2012-03-13 | 590.53 |
| 2012-03-12 | 562.91 |
| 2012-03-09 | 553.70 |
| 2012-03-08 | 544.50 |
| 2012-03-07 | 526.08 |
| 2012-03-06 | 526.08 |
| 2012-03-05 | 544.50 |
| 2012-03-02 | 544.50 |
| 2012-03-01 | 544.50 |
| 2012-02-29 | 590.53 |
| 2012-02-28 | 590.53 |
| 2012-02-27 | 581.32 |
| 2012-02-24 | 599.74 |
| 2012-02-23 | 590.53 |
| 2012-02-22 | 572.12 |
| 2012-02-21 | 544.50 |
| 2012-02-20 | 544.50 |
| 2012-02-17 | 553.70 |
| 2012-02-16 | 553.70 |
| 2012-02-15 | 553.70 |
| 2012-02-14 | 544.50 |
| 2012-02-13 | 535.29 |
| 2012-02-10 | 553.70 |
| 2012-02-09 | 562.91 |
| 2012-02-08 | 544.50 |
| 2012-02-07 | 507.67 |
| 2012-02-06 | 516.87 |
| 2012-02-03 | 535.29 |
| 2012-02-02 | 516.87 |
| 2012-02-01 | 498.46 |
| 2012-01-31 | 480.05 |
| 2012-01-30 | 480.05 |
| 2012-01-27 | 507.67 |
| 2012-01-26 | 498.46 |
| 2012-01-20 | 470.84 |
| 2012-01-19 | 461.63 |
| 2012-01-18 | 452.43 |
| 2012-01-17 | 470.84 |
| 2012-01-16 | 470.84 |
| 2012-01-13 | 470.84 |
| 2012-01-12 | 452.43 |
| 2012-01-11 | 434.01 |
| 2012-01-10 | 434.01 |
| 2012-01-09 | 424.80 |
| 2012-01-06 | 434.01 |
| 2012-01-05 | 434.01 |
| 2012-01-04 | 443.22 |
| 2012-01-03 | 452.43 |
| 2011-12-30 | 434.01 |
| 2011-12-29 | 434.01 |
| 2011-12-28 | 434.01 |
| 2011-12-23 | 443.22 |
| 2011-12-22 | 434.01 |
| 2011-12-21 | 434.01 |
| 2011-12-20 | 424.80 |
| 2011-12-19 | 424.80 |
| 2011-12-16 | 424.80 |
| 2011-12-15 | 415.60 |
| 2011-12-14 | 406.39 |
| 2011-12-13 | 424.80 |
| 2011-12-12 | 424.80 |
| 2011-12-09 | 415.60 |
| 2011-12-08 | 434.01 |
| 2011-12-07 | 434.01 |
| 2011-12-06 | 434.01 |
| 2011-12-05 | 452.43 |
| 2011-12-02 | 443.22 |
| 2011-12-01 | 461.63 |
| 2011-11-30 | 434.01 |
| 2011-11-29 | 452.43 |
| 2011-11-28 | 415.60 |
| 2011-11-25 | 387.98 |
| 2011-11-24 | 406.39 |
| 2011-11-23 | 397.18 |
| 2011-11-22 | 406.39 |
| 2011-11-21 | 406.39 |
| 2011-11-18 | 424.80 |
| 2011-11-17 | 434.01 |
| 2011-11-16 | 434.01 |
| 2011-11-15 | 452.43 |
| 2011-11-14 | 452.43 |
| 2011-11-11 | 443.22 |
| 2011-11-10 | 443.22 |
| 2011-11-09 | 443.22 |
| 2011-11-08 | 461.63 |
| 2011-11-07 | 461.63 |
| 2011-11-04 | 461.63 |
| 2011-11-03 | 443.22 |
| 2011-11-02 | 452.43 |
| 2011-11-01 | 434.01 |
| 2011-10-31 | 461.63 |
| 2011-10-28 | 470.84 |
| 2011-10-27 | 452.43 |
| 2011-10-26 | 443.22 |
| 2011-10-25 | 434.01 |
| 2011-10-24 | 424.80 |
| 2011-10-21 | 415.60 |
| 2011-10-20 | 415.60 |
| 2011-10-19 | 415.60 |
| 2011-10-18 | 415.60 |
| 2011-10-17 | 443.22 |
| 2011-10-14 | 415.60 |
| 2011-10-13 | 434.01 |
| 2011-10-12 | 397.18 |
| 2011-10-11 | 397.18 |
| 2011-10-10 | 378.77 |
| 2011-10-07 | 387.98 |
| 2011-10-06 | 387.98 |
| 2011-10-04 | 369.56 |
| 2011-10-03 | 378.77 |
| 2011-09-30 | 406.39 |
| 2011-09-28 | 415.60 |
| 2011-09-27 | 406.39 |
| 2011-09-26 | 415.60 |
| 2011-09-23 | 424.80 |
| 2011-09-22 | 434.01 |
| 2011-09-21 | 461.63 |
| 2011-09-20 | 452.43 |
| 2011-09-19 | 480.05 |
| 2011-09-16 | 516.87 |
| 2011-09-15 | 489.25 |
| 2011-09-14 | 452.43 |
| 2011-09-12 | 452.43 |
| 2011-09-09 | 489.25 |
| 2011-09-08 | 489.25 |
| 2011-09-07 | 480.05 |
| 2011-09-06 | 489.25 |
| 2011-09-05 | 489.25 |
| 2011-09-02 | 498.46 |
| 2011-09-01 | 498.46 |
| 2011-08-31 | 526.08 |
| 2011-08-30 | 507.67 |
| 2011-08-29 | 507.67 |
| 2011-08-26 | 498.46 |
| 2011-08-25 | 516.87 |
| 2011-08-24 | 498.46 |
| 2011-08-23 | 498.46 |
| 2011-08-22 | 480.05 |
| 2011-08-19 | 489.25 |
| 2011-08-18 | 544.50 |
| 2011-08-17 | 553.70 |
| 2011-08-16 | 562.91 |
| 2011-08-15 | 535.29 |
| 2011-08-12 | 507.67 |
| 2011-08-11 | 516.87 |
| 2011-08-10 | 507.67 |
| 2011-08-09 | 489.25 |
| 2011-08-08 | 489.25 |
| 2011-08-05 | 535.29 |
| 2011-08-04 | 572.12 |
| 2011-08-03 | 581.32 |
| 2011-08-02 | 581.32 |
| 2011-08-01 | 599.74 |
| 2011-07-29 | 608.95 |
| 2011-07-28 | 608.95 |
| 2011-07-27 | 618.15 |
| 2011-07-26 | 608.95 |
| 2011-07-25 | 608.95 |
| 2011-07-22 | 618.15 |
| 2011-07-21 | 608.95 |
| 2011-07-20 | 599.74 |
| 2011-07-19 | 599.74 |
| 2011-07-18 | 599.74 |
| 2011-07-15 | 618.15 |
| 2011-07-14 | 627.36 |
| 2011-07-13 | 636.57 |
| 2011-07-12 | 618.15 |
| 2011-07-11 | 654.98 |
| 2011-07-08 | 673.40 |
| 2011-07-07 | 682.60 |
| 2011-07-06 | 673.40 |
| 2011-07-05 | 682.60 |
| 2011-07-04 | 673.40 |
| 2011-06-30 | 654.98 |
| 2011-06-29 | 627.36 |
| 2011-06-28 | 618.15 |
| 2011-06-27 | 599.74 |
| 2011-06-24 | 599.74 |
| 2011-06-23 | 581.32 |
| 2011-06-22 | 581.32 |
| 2011-06-21 | 581.32 |
| 2011-06-20 | 572.12 |
| 2011-06-17 | 581.32 |
| 2011-06-16 | 590.53 |
| 2011-06-15 | 608.95 |
| 2011-06-14 | 608.95 |
| 2011-06-13 | 618.15 |
| 2011-06-10 | 618.15 |
| 2011-06-09 | 618.15 |
| 2011-06-08 | 627.36 |
| 2011-06-07 | 636.57 |
| 2011-06-03 | 636.57 |
| 2011-06-02 | 636.57 |
| 2011-06-01 | 654.98 |
| 2011-05-31 | 645.77 |
| 2011-05-30 | 645.77 |
| 2011-05-27 | 627.36 |
| 2011-05-26 | 636.57 |
| 2011-05-25 | 636.57 |
| 2011-05-24 | 645.77 |
| 2011-05-23 | 636.57 |
| 2011-05-20 | 664.19 |
| 2011-05-19 | 645.77 |
| 2011-05-18 | 673.40 |
| 2011-05-17 | 673.40 |
| 2011-05-16 | 673.40 |
| 2011-05-13 | 691.81 |
| 2011-05-12 | 682.60 |
| 2011-05-11 | 691.81 |
| 2011-05-09 | 673.40 |
| 2011-05-06 | 664.19 |
| 2011-05-05 | 645.77 |
| 2011-05-04 | 645.77 |
| 2011-05-03 | 636.57 |
| 2011-04-29 | 654.98 |
| 2011-04-28 | 654.98 |
| 2011-04-27 | 664.19 |
| 2011-04-26 | 682.60 |
| 2011-04-21 | 701.02 |
| 2011-04-20 | 701.02 |
| 2011-04-19 | 710.22 |
| 2011-04-18 | 719.43 |
| 2011-04-15 | 728.64 |
| 2011-04-14 | 719.43 |
| 2011-04-13 | 737.84 |
| 2011-04-12 | 728.64 |
| 2011-04-11 | 737.84 |
| 2011-04-08 | 747.05 |
| 2011-04-07 | 747.05 |
| 2011-04-06 | 737.84 |
| 2011-04-04 | 756.26 |
| 2011-04-01 | 737.84 |
| 2011-03-31 | 756.26 |
| 2011-03-30 | 737.84 |
| 2011-03-29 | 756.26 |
| 2011-03-28 | 774.67 |
| 2011-03-25 | 756.26 |
| 2011-03-24 | 756.26 |
| 2011-03-23 | 728.64 |
| 2011-03-22 | 747.05 |
| 2011-03-21 | 747.05 |
| 2011-03-18 | 710.22 |
| 2011-03-17 | 737.84 |
| 2011-03-16 | 765.47 |
| 2011-03-15 | 737.84 |
| 2011-03-14 | 765.47 |
| 2011-03-11 | 756.26 |
| 2011-03-10 | 783.88 |
| 2011-03-09 | 802.29 |
| 2011-03-08 | 793.09 |
| 2011-03-07 | 783.88 |
| 2011-03-04 | 793.09 |
| 2011-03-03 | 765.47 |
| 2011-03-02 | 756.26 |
| 2011-03-01 | 783.88 |
| 2011-02-28 | 765.47 |
| 2011-02-25 | 774.67 |
| 2011-02-24 | 765.47 |
| 2011-02-23 | 811.50 |
| 2011-02-22 | 829.92 |
| 2011-02-21 | 839.12 |
| 2011-02-18 | 866.74 |
| 2011-02-17 | 885.16 |
| 2011-02-16 | 903.57 |
| 2011-02-15 | 903.57 |
| 2011-02-14 | 921.99 |
| 2011-02-11 | 912.78 |
| 2011-02-10 | 921.99 |
| 2011-02-09 | 958.81 |
| 2011-02-08 | 968.02 |
| 2011-02-07 | 968.02 |
| 2011-02-02 | 968.02 |
| 2011-02-01 | 940.40 |
| 2011-01-31 | 949.61 |
| 2011-01-28 | 949.61 |
| 2011-01-27 | 949.61 |
| 2011-01-26 | 958.81 |
| 2011-01-25 | 958.81 |
| 2011-01-24 | 958.81 |
| 2011-01-21 | 958.81 |
| 2011-01-20 | 958.81 |
| 2011-01-19 | 977.23 |
| 2011-01-18 | 958.81 |
| 2011-01-17 | 958.81 |
| 2011-01-14 | 968.02 |
| 2011-01-13 | 977.23 |
| 2011-01-12 | 968.02 |
| 2011-01-11 | 977.23 |
| 2011-01-10 | 977.23 |
| 2011-01-07 | 968.02 |
| 2011-01-06 | 958.81 |
| 2011-01-05 | 968.02 |
| 2011-01-04 | 977.23 |
| 2011-01-03 | 949.61 |
| 2010-12-31 | 940.40 |
| 2010-12-30 | 940.40 |
| 2010-12-29 | 949.61 |
| 2010-12-28 | 940.40 |
| 2010-12-24 | 949.61 |
| 2010-12-23 | 958.81 |
| 2010-12-22 | 958.81 |
| 2010-12-21 | 949.61 |
| 2010-12-20 | 940.40 |
| 2010-12-17 | 940.40 |
| 2010-12-16 | 949.61 |
| 2010-12-15 | 958.81 |
| 2010-12-14 | 968.02 |
| 2010-12-13 | 958.81 |
| 2010-12-10 | 968.02 |
| 2010-12-09 | 968.02 |
| 2010-12-08 | 977.23 |
| 2010-12-07 | 968.02 |
| 2010-12-06 | 968.02 |
| 2010-12-03 | 949.61 |
| 2010-12-02 | 949.61 |
| 2010-12-01 | 958.81 |
| 2010-11-30 | 940.40 |
| 2010-11-29 | 958.81 |
| 2010-11-26 | 949.61 |
| 2010-11-25 | 949.61 |
| 2010-11-24 | 940.40 |
| 2010-11-23 | 940.40 |
| 2010-11-22 | 958.81 |
| 2010-11-19 | 958.81 |
| 2010-11-18 | 958.81 |
| 2010-11-17 | 949.61 |
| 2010-11-16 | 968.02 |
| 2010-11-15 | 968.02 |
| 2010-11-12 | 968.02 |
| 2010-11-11 | 986.44 |
| 2010-11-10 | 977.23 |
| 2010-11-09 | 1,004.85 |
| 2010-11-08 | 986.44 |
| 2010-11-05 | 968.02 |
| 2010-11-04 | 949.61 |
| 2010-11-03 | 949.61 |
| 2010-11-02 | 931.19 |
| 2010-11-01 | 949.61 |
| 2010-10-29 | 940.40 |
| 2010-10-28 | 931.19 |
| 2010-10-27 | 949.61 |
| 2010-10-26 | 958.81 |
| 2010-10-25 | 968.02 |
| 2010-10-22 | 958.81 |
| 2010-10-21 | 977.23 |
| 2010-10-20 | 977.23 |
| 2010-10-19 | 995.64 |
| 2010-10-18 | 1,004.85 |
| 2010-10-15 | 995.64 |
| 2010-10-14 | 1,004.85 |
| 2010-10-13 | 1,004.85 |
| 2010-10-12 | 986.44 |
| 2010-10-11 | 977.23 |
| 2010-10-08 | 986.44 |
| 2010-10-07 | 1,004.85 |
| 2010-10-06 | 1,014.06 |
| 2010-10-05 | 986.44 |
| 2010-10-04 | 1,014.06 |
| 2010-09-30 | 1,023.26 |
| 2010-09-29 | 1,023.26 |
| 2010-09-28 | 1,032.47 |
| 2010-09-27 | 1,032.47 |
| 2010-09-24 | 1,032.47 |
| 2010-09-22 | 1,041.68 |
| 2010-09-21 | 1,004.85 |
| 2010-09-20 | 995.64 |
| 2010-09-17 | 977.23 |
| 2010-09-16 | 968.02 |
| 2010-09-15 | 986.44 |
| 2010-09-14 | 995.64 |
| 2010-09-13 | 986.44 |
| 2010-09-10 | 1,004.85 |
| 2010-09-09 | 1,004.85 |
| 2010-09-08 | 1,004.85 |
| 2010-09-07 | 995.64 |
| 2010-09-06 | 995.64 |
| 2010-09-03 | 986.44 |
| 2010-09-02 | 986.44 |
| 2010-09-01 | 968.02 |
| 2010-08-31 | 949.61 |
| 2010-08-30 | 949.61 |
| 2010-08-27 | 940.40 |
| 2010-08-26 | 949.61 |
| 2010-08-25 | 986.44 |
| 2010-08-24 | 1,014.06 |
| 2010-08-23 | 995.64 |
| 2010-08-20 | 1,014.06 |
| 2010-08-19 | 1,023.26 |
| 2010-08-18 | 1,014.06 |
| 2010-08-17 | 1,023.26 |
| 2010-08-16 | 1,023.26 |
| 2010-08-13 | 1,050.89 |
| 2010-08-12 | 986.44 |
| 2010-08-11 | 995.64 |
| 2010-08-10 | 977.23 |
| 2010-08-09 | 977.23 |
| 2010-08-06 | 995.64 |
| 2010-08-05 | 977.23 |
| 2010-08-04 | 995.64 |
| 2010-08-03 | 995.64 |
| 2010-08-02 | 1,014.06 |
| 2010-07-30 | 1,004.85 |
| 2010-07-29 | 1,004.85 |
| 2010-07-28 | 995.64 |
| 2010-07-27 | 986.44 |
| 2010-07-26 | 986.44 |
| 2010-07-23 | 977.23 |
| 2010-07-22 | 968.02 |
| 2010-07-21 | 949.61 |
| 2010-07-20 | 949.61 |
| 2010-07-19 | 931.19 |
| 2010-07-16 | 940.40 |
| 2010-07-15 | 921.99 |
| 2010-07-14 | 949.61 |
| 2010-07-13 | 940.40 |
| 2010-07-12 | 958.81 |
| 2010-07-09 | 949.61 |
| 2010-07-08 | 921.99 |
| 2010-07-07 | 894.37 |
| 2010-07-06 | 912.78 |
| 2010-07-05 | 894.37 |
| 2010-07-02 | 912.78 |
| 2010-06-30 | 931.19 |
| 2010-06-29 | 949.61 |
| 2010-06-28 | 977.23 |
| 2010-06-25 | 958.81 |
| 2010-06-24 | 986.44 |
| 2010-06-23 | 977.23 |
| 2010-06-22 | 995.64 |
| 2010-06-21 | 977.23 |
| 2010-06-18 | 949.61 |
| 2010-06-17 | 958.81 |
| 2010-06-15 | 940.40 |
| 2010-06-14 | 931.19 |
| 2010-06-11 | 921.99 |
| 2010-06-10 | 912.78 |
| 2010-06-09 | 921.99 |
| 2010-06-08 | 940.40 |
| 2010-06-07 | 931.19 |
| 2010-06-04 | 977.23 |
| 2010-06-03 | 968.02 |
| 2010-06-02 | 940.40 |
| 2010-06-01 | 949.61 |
| 2010-05-31 | 977.23 |
| 2010-05-28 | 977.23 |
| 2010-05-27 | 949.61 |
| 2010-05-26 | 931.19 |
| 2010-05-25 | 912.78 |
| 2010-05-24 | 949.61 |
| 2010-05-20 | 903.57 |
| 2010-05-19 | 921.49 |
| 2010-05-18 | 930.45 |
| 2010-05-17 | 939.41 |
| 2010-05-14 | 948.37 |
| 2010-05-13 | 948.37 |
| 2010-05-12 | 939.41 |
| 2010-05-11 | 930.45 |
| 2010-05-10 | 948.37 |
| 2010-05-07 | 894.61 |
| 2010-05-06 | 921.49 |
| 2010-05-05 | 957.34 |
| 2010-05-04 | 975.26 |
| 2010-05-03 | 993.18 |
| 2010-04-30 | 1,011.10 |
| 2010-04-29 | 1,002.14 |
| 2010-04-28 | 975.26 |
| 2010-04-27 | 984.22 |
| 2010-04-26 | 1,011.10 |
| 2010-04-23 | 1,011.10 |
| 2010-04-22 | 1,020.06 |
| 2010-04-21 | 1,029.02 |
| 2010-04-20 | 1,029.02 |
| 2010-04-19 | 1,029.02 |
| 2010-04-16 | 1,073.82 |
| 2010-04-15 | 1,136.54 |
| 2010-04-14 | 1,172.39 |
| 2010-04-13 | 1,172.39 |
| 2010-04-12 | 1,190.31 |
| 2010-04-09 | 1,181.35 |
| 2010-04-08 | 1,172.39 |
| 2010-04-07 | 1,181.35 |
| 2010-04-01 | 1,118.62 |
| 2010-03-31 | 1,082.78 |
| 2010-03-30 | 1,073.82 |
| 2010-03-29 | 1,073.82 |
| 2010-03-26 | 1,046.94 |
| 2010-03-25 | 1,046.94 |
| 2010-03-24 | 1,046.94 |
| 2010-03-23 | 1,055.90 |
| 2010-03-22 | 1,064.86 |
| 2010-03-19 | 1,073.82 |
| 2010-03-18 | 1,064.86 |
| 2010-03-17 | 1,073.82 |
| 2010-03-16 | 1,055.90 |
| 2010-03-15 | 1,055.90 |
| 2010-03-12 | 1,064.86 |
| 2010-03-11 | 1,073.82 |
| 2010-03-10 | 1,082.78 |
| 2010-03-09 | 1,082.78 |
| 2010-03-08 | 1,091.74 |
| 2010-03-05 | 1,064.86 |
| 2010-03-04 | 1,082.78 |
| 2010-03-03 | 1,082.78 |
| 2010-03-02 | 1,082.78 |
| 2010-03-01 | 1,100.70 |
| 2010-02-26 | 1,064.86 |
| 2010-02-25 | 1,037.98 |
| 2010-02-24 | 1,046.94 |
| 2010-02-23 | 1,055.90 |
| 2010-02-22 | 1,020.06 |
| 2010-02-19 | 1,011.10 |
| 2010-02-18 | 1,046.94 |
| 2010-02-17 | 1,073.82 |
| 2010-02-12 | 1,091.74 |
| 2010-02-11 | 1,091.74 |
| 2010-02-10 | 1,046.94 |
| 2010-02-09 | 1,037.98 |
| 2010-02-08 | 1,046.94 |
| 2010-02-05 | 1,029.02 |
| 2010-02-04 | 1,091.74 |
| 2010-02-03 | 1,109.66 |
| 2010-02-02 | 1,100.70 |
| 2010-02-01 | 1,082.78 |
| 2010-01-29 | 1,046.94 |
| 2010-01-28 | 1,055.90 |
| 2010-01-27 | 1,073.82 |
| 2010-01-26 | 1,055.90 |
| 2010-01-25 | 1,091.74 |
| 2010-01-22 | 1,091.74 |
| 2010-01-21 | 1,127.58 |
| 2010-01-20 | 1,154.47 |
| 2010-01-19 | 1,199.27 |
| 2010-01-18 | 1,181.35 |
| 2010-01-15 | 1,217.19 |
| 2010-01-14 | 1,163.43 |
| 2010-01-13 | 1,208.23 |
| 2010-01-12 | 1,279.91 |
| 2010-01-11 | 1,253.03 |
| 2010-01-08 | 1,253.03 |
| 2010-01-07 | 1,235.11 |
| 2010-01-06 | 1,199.27 |
| 2010-01-05 | 1,217.19 |
| 2010-01-04 | 1,253.03 |
| 2009-12-31 | 1,226.15 |
| 2009-12-30 | 1,208.23 |
| 2009-12-29 | 1,199.27 |
| 2009-12-28 | 1,208.23 |
| 2009-12-24 | 1,199.27 |
| 2009-12-23 | 1,199.27 |
| 2009-12-22 | 1,217.19 |
| 2009-12-21 | 1,136.54 |
| 2009-12-18 | 1,154.47 |
| 2009-12-17 | 1,244.07 |
| 2009-12-16 | 1,288.87 |
| 2009-12-15 | 1,333.67 |
| 2009-12-14 | 1,405.36 |
| 2009-12-11 | 1,396.40 |
| 2009-12-10 | 1,369.52 |
| 2009-12-09 | 1,405.36 |
| 2009-12-08 | 1,432.24 |
| 2009-12-07 | 1,378.48 |
| 2009-12-04 | 1,360.56 |
| 2009-12-03 | 1,342.64 |
| 2009-12-02 | 1,279.91 |
| 2009-12-01 | 1,288.87 |
| 2009-11-30 | 1,217.19 |
| 2009-11-27 | 1,172.39 |
| 2009-11-26 | 1,226.15 |
| 2009-11-25 | 1,190.31 |
| 2009-11-24 | 1,181.35 |
| 2009-11-23 | 1,208.23 |
| 2009-11-20 | 1,208.23 |
| 2009-11-19 | 1,244.07 |
| 2009-11-18 | 1,235.11 |
| 2009-11-17 | 1,208.23 |
| 2009-11-16 | 1,208.23 |
| 2009-11-13 | 1,226.15 |
| 2009-11-12 | 1,199.27 |
| 2009-11-11 | 1,226.15 |
| 2009-11-10 | 1,235.11 |
| 2009-11-09 | 1,261.99 |
| 2009-11-06 | 1,226.15 |
| 2009-11-05 | 1,244.07 |
| 2009-11-04 | 1,261.99 |
| 2009-11-03 | 1,253.03 |
| 2009-11-02 | 1,270.95 |
| 2009-10-30 | 1,253.03 |
| 2009-10-29 | 1,217.19 |
| 2009-10-28 | 1,261.99 |
| 2009-10-27 | 1,324.71 |
| 2009-10-23 | 1,405.36 |
| 2009-10-22 | 1,414.32 |
| 2009-10-21 | 1,459.12 |
| 2009-10-20 | 1,324.71 |
| 2009-10-19 | 1,387.44 |
| 2009-10-16 | 1,288.87 |
| 2009-10-15 | 1,369.52 |
| 2009-10-14 | 1,414.32 |
| 2009-10-13 | 1,405.36 |
| 2009-10-12 | 1,414.32 |
| 2009-10-09 | 1,727.94 |
| 2009-10-08 | 1,736.90 |
| 2009-10-07 | 1,727.94 |
| 2009-10-06 | 1,656.25 |
| 2009-10-05 | 1,611.45 |
| 2009-10-02 | 1,629.37 |
| 2009-09-30 | 1,647.29 |
| 2009-09-29 | 1,638.33 |
| 2009-09-28 | 1,638.33 |
| 2009-09-25 | 1,629.37 |
| 2009-09-24 | 1,548.73 |
| 2009-09-23 | 1,602.49 |
| 2009-09-22 | 1,557.69 |
| 2009-09-21 | 1,566.65 |
| 2009-09-18 | 1,620.41 |
| 2009-09-17 | 1,602.49 |
| 2009-09-16 | 1,521.84 |
| 2009-09-15 | 1,494.96 |
| 2009-09-14 | 1,512.88 |
| 2009-09-11 | 1,521.84 |
| 2009-09-10 | 1,468.08 |
| 2009-09-09 | 1,387.44 |
| 2009-09-08 | 1,423.28 |
| 2009-09-07 | 1,396.40 |
| 2009-09-04 | 1,360.56 |
| 2009-09-03 | 1,279.91 |
| 2009-09-02 | 1,208.23 |
| 2009-09-01 | 1,253.03 |
| 2009-08-31 | 1,172.39 |
| 2009-08-28 | 1,235.11 |
| 2009-08-27 | 1,297.83 |
| 2009-08-26 | 1,297.83 |
| 2009-08-25 | 1,279.91 |
| 2009-08-24 | 1,261.99 |
| 2009-08-21 | 1,172.39 |
| 2009-08-20 | 1,136.54 |
| 2009-08-19 | 1,029.02 |
| 2009-08-18 | 975.26 |
| 2009-08-17 | 912.53 |
| 2009-08-14 | 975.26 |
| 2009-08-13 | 930.45 |
| 2009-08-12 | 930.45 |
| 2009-08-11 | 957.34 |
| 2009-08-10 | 966.30 |
| 2009-08-07 | 939.41 |
| 2009-08-06 | 975.26 |
| 2009-08-05 | 1,002.14 |
| 2009-08-04 | 1,037.98 |
| 2009-08-03 | 1,029.02 |
| 2009-07-31 | 1,020.06 |
| 2009-07-30 | 1,011.10 |
| 2009-07-29 | 1,011.10 |
| 2009-07-28 | 1,082.78 |
| 2009-07-27 | 1,055.90 |
| 2009-07-24 | 1,046.94 |
| 2009-07-23 | 1,037.98 |
| 2009-07-22 | 1,011.10 |
| 2009-07-21 | 1,020.06 |
| 2009-07-20 | 1,002.14 |
| 2009-07-17 | 1,055.90 |
| 2009-07-16 | 1,046.94 |
| 2009-07-15 | 1,029.02 |
| 2009-07-14 | 1,011.10 |
| 2009-07-13 | 1,011.10 |
| 2009-07-10 | 1,055.90 |
| 2009-07-09 | 1,020.06 |
| 2009-07-08 | 1,029.02 |
| 2009-07-07 | 1,020.06 |
| 2009-07-06 | 1,082.78 |
| 2009-07-03 | 1,002.14 |
| 2009-07-02 | 1,011.10 |
| 2009-06-30 | 1,002.14 |
| 2009-06-29 | 1,011.10 |
| 2009-06-26 | 957.34 |
| 2009-06-25 | 912.53 |
| 2009-06-24 | 822.93 |
| 2009-06-23 | 813.97 |
| 2009-06-22 | 849.81 |
| 2009-06-19 | 858.77 |
| 2009-06-18 | 858.77 |
| 2009-06-17 | 867.73 |
| 2009-06-16 | 822.93 |
| 2009-06-15 | 858.77 |
| 2009-06-12 | 858.77 |
| 2009-06-11 | 849.81 |
| 2009-06-10 | 849.81 |
| 2009-06-09 | 885.65 |
| 2009-06-08 | 921.49 |
| 2009-06-05 | 930.45 |
| 2009-06-04 | 912.53 |
| 2009-06-03 | 912.53 |
| 2009-06-02 | 876.69 |
| 2009-06-01 | 894.61 |
| 2009-05-29 | 831.89 |
| 2009-05-27 | 822.93 |
| 2009-05-26 | 813.97 |
| 2009-05-25 | 796.05 |
| 2009-05-22 | 787.09 |
| 2009-05-21 | 778.30 |
| 2009-05-20 | 795.87 |
| 2009-05-19 | 804.65 |
| 2009-05-18 | 822.22 |
| 2009-05-15 | 778.30 |
| 2009-05-14 | 716.82 |
| 2009-05-13 | 699.26 |
| 2009-05-12 | 681.69 |
| 2009-05-11 | 672.91 |
| 2009-05-08 | 664.12 |
| 2009-05-07 | 646.56 |
| 2009-05-06 | 655.34 |
| 2009-05-05 | 602.64 |
| 2009-05-04 | 532.38 |
| 2009-04-30 | 470.90 |
| 2009-04-29 | 453.33 |
| 2009-04-28 | 426.98 |
| 2009-04-27 | 453.33 |
| 2009-04-24 | 488.46 |
| 2009-04-23 | 479.68 |
| 2009-04-22 | 470.90 |
| 2009-04-21 | 497.25 |
| 2009-04-20 | 514.81 |
| 2009-04-17 | 488.46 |
| 2009-04-16 | 479.68 |
| 2009-04-15 | 497.25 |
| 2009-04-14 | 488.46 |
| 2009-04-09 | 470.90 |
| 2009-04-08 | 453.33 |
| 2009-04-07 | 488.46 |
| 2009-04-06 | 488.46 |
| 2009-04-03 | 470.90 |
| 2009-04-02 | 444.55 |
| 2009-04-01 | 383.07 |
| 2009-03-31 | 356.72 |
| 2009-03-30 | 347.93 |
| 2009-03-27 | 391.85 |
| 2009-03-26 | 347.93 |
| 2009-03-25 | 339.15 |
| 2009-03-24 | 334.76 |
| 2009-03-23 | 317.19 |
| 2009-03-20 | 299.63 |
| 2009-03-19 | 312.80 |
| 2009-03-18 | 312.80 |
| 2009-03-17 | 308.41 |
| 2009-03-16 | 286.45 |
| 2009-03-13 | 282.06 |
| 2009-03-12 | 273.28 |
| 2009-03-11 | 282.06 |
| 2009-03-10 | 282.06 |
| 2009-03-09 | 282.06 |
| 2009-03-06 | 295.24 |
| 2009-03-05 | 286.45 |
| 2009-03-04 | 312.80 |
| 2009-03-03 | 304.02 |
| 2009-03-02 | 295.24 |
| 2009-02-27 | 304.02 |
| 2009-02-26 | 317.19 |
| 2009-02-25 | 330.37 |
| 2009-02-24 | 334.76 |
| 2009-02-23 | 339.15 |
| 2009-02-20 | 347.93 |
| 2009-02-19 | 356.72 |
| 2009-02-18 | 356.72 |
| 2009-02-17 | 365.50 |
| 2009-02-16 | 374.28 |
| 2009-02-13 | 383.07 |
| 2009-02-12 | 383.07 |
| 2009-02-11 | 374.28 |
| 2009-02-10 | 383.07 |
| 2009-02-09 | 383.07 |
| 2009-02-06 | 391.85 |
| 2009-02-05 | 374.28 |
| 2009-02-04 | 356.72 |
| 2009-02-03 | 356.72 |
| 2009-02-02 | 356.72 |
| 2009-01-30 | 356.72 |
| 2009-01-29 | 356.72 |
| 2009-01-23 | 356.72 |
| 2009-01-22 | 365.50 |
| 2009-01-21 | 374.28 |
| 2009-01-20 | 374.28 |
| 2009-01-19 | 356.72 |
| 2009-01-16 | 365.50 |
| 2009-01-15 | 383.07 |
| 2009-01-14 | 400.63 |
| 2009-01-13 | 400.63 |
| 2009-01-12 | 418.20 |
| 2009-01-09 | 453.33 |
| 2009-01-08 | 444.55 |
| 2009-01-07 | 470.90 |
| 2009-01-06 | 488.46 |
| 2009-01-05 | 470.90 |
| 2009-01-02 | 462.11 |
| 2008-12-31 | 453.33 |
| 2008-12-30 | 444.55 |
| 2008-12-29 | 444.55 |
| 2008-12-24 | 444.55 |
| 2008-12-23 | 435.77 |
| 2008-12-22 | 479.68 |
| 2008-12-19 | 523.60 |
| 2008-12-18 | 435.77 |
| 2008-12-17 | 391.85 |
| 2008-12-16 | 374.28 |
| 2008-12-15 | 356.72 |
| 2008-12-12 | 365.50 |
| 2008-12-11 | 400.63 |
| 2008-12-10 | 383.07 |
| 2008-12-09 | 383.07 |
| 2008-12-08 | 409.42 |
| 2008-12-05 | 356.72 |
| 2008-12-04 | 321.59 |
| 2008-12-03 | 325.98 |
| 2008-12-02 | 290.84 |
| 2008-12-01 | 308.41 |
| 2008-11-28 | 282.06 |
| 2008-11-27 | 277.67 |
| 2008-11-26 | 268.89 |
| 2008-11-25 | 273.28 |
| 2008-11-24 | 268.89 |
| 2008-11-21 | 277.67 |
| 2008-11-20 | 264.50 |
| 2008-11-19 | 282.06 |
| 2008-11-18 | 286.45 |
| 2008-11-17 | 299.63 |
| 2008-11-14 | 295.24 |
| 2008-11-13 | 295.24 |
| 2008-11-12 | 312.80 |
| 2008-11-11 | 308.41 |
| 2008-11-10 | 317.19 |
| 2008-11-07 | 295.24 |
| 2008-11-06 | 299.63 |
| 2008-11-05 | 334.76 |
| 2008-11-04 | 312.80 |
| 2008-11-03 | 290.84 |
| 2008-10-31 | 286.45 |
| 2008-10-30 | 286.45 |
| 2008-10-29 | 251.32 |
| 2008-10-28 | 246.93 |
| 2008-10-27 | 251.32 |
| 2008-10-24 | 339.15 |
| 2008-10-23 | 356.72 |
| 2008-10-22 | 339.15 |
| 2008-10-21 | 374.28 |
| 2008-10-20 | 383.07 |
| 2008-10-17 | 374.28 |
| 2008-10-16 | 383.07 |
| 2008-10-15 | 400.63 |
| 2008-10-14 | 435.77 |
| 2008-10-13 | 400.63 |
| 2008-10-10 | 400.63 |
| 2008-10-09 | 453.33 |
| 2008-10-08 | 470.90 |
| 2008-10-06 | 514.81 |
| 2008-10-03 | 541.16 |
| 2008-10-02 | 541.16 |
| 2008-09-30 | 524.29 |
| 2008-09-29 | 524.29 |
| 2008-09-26 | 566.47 |
| 2008-09-25 | 558.03 |
| 2008-09-24 | 532.73 |
| 2008-09-23 | 541.16 |
| 2008-09-22 | 558.03 |
| 2008-09-19 | 574.91 |
| 2008-09-18 | 498.98 |
| 2008-09-17 | 524.29 |
| 2008-09-16 | 566.47 |
| 2008-09-12 | 642.40 |
| 2008-09-11 | 650.83 |
| 2008-09-10 | 743.63 |
| 2008-09-09 | 743.63 |
| 2008-09-08 | 735.20 |
| 2008-09-05 | 743.63 |
| 2008-09-04 | 760.51 |
| 2008-09-03 | 752.07 |
| 2008-09-02 | 752.07 |
| 2008-09-01 | 760.51 |
| 2008-08-29 | 785.82 |
| 2008-08-28 | 768.94 |
| 2008-08-27 | 752.07 |
| 2008-08-26 | 752.07 |
| 2008-08-25 | 752.07 |
| 2008-08-21 | 752.07 |
| 2008-08-20 | 794.25 |
| 2008-08-19 | 752.07 |
| 2008-08-18 | 760.51 |
| 2008-08-15 | 768.94 |
| 2008-08-14 | 752.07 |
| 2008-08-13 | 743.63 |
| 2008-08-12 | 768.94 |
| 2008-08-11 | 777.38 |
| 2008-08-08 | 811.12 |
| 2008-08-07 | 794.25 |
| 2008-08-05 | 794.25 |
| 2008-08-04 | 794.25 |
| 2008-08-01 | 802.69 |
| 2008-07-31 | 777.38 |
| 2008-07-30 | 794.25 |
| 2008-07-29 | 768.94 |
| 2008-07-28 | 802.69 |
| 2008-07-25 | 819.56 |
| 2008-07-24 | 836.43 |
| 2008-07-23 | 836.43 |
| 2008-07-22 | 819.56 |
| 2008-07-21 | 828.00 |
| 2008-07-18 | 811.12 |
| 2008-07-17 | 811.12 |
| 2008-07-16 | 802.69 |
| 2008-07-15 | 794.25 |
| 2008-07-14 | 794.25 |
| 2008-07-11 | 844.87 |
| 2008-07-10 | 819.56 |
| 2008-07-09 | 811.12 |
| 2008-07-08 | 752.07 |
| 2008-07-07 | 794.25 |
| 2008-07-04 | 768.94 |
| 2008-07-03 | 811.12 |
| 2008-07-02 | 819.56 |
| 2008-06-30 | 853.31 |
| 2008-06-27 | 870.18 |
| 2008-06-26 | 920.80 |
| 2008-06-25 | 903.92 |
| 2008-06-24 | 887.05 |
| 2008-06-23 | 929.23 |
| 2008-06-20 | 954.54 |
| 2008-06-19 | 954.54 |
| 2008-06-18 | 962.98 |
| 2008-06-17 | 971.41 |
| 2008-06-16 | 962.98 |
| 2008-06-13 | 954.54 |
| 2008-06-12 | 954.54 |
| 2008-06-11 | 946.11 |
| 2008-06-10 | 988.29 |
| 2008-06-06 | 1,064.21 |
| 2008-06-05 | 1,081.09 |
| 2008-06-04 | 1,106.40 |
| 2008-06-03 | 1,072.65 |
| 2008-06-02 | 1,072.65 |
| 2008-05-30 | 1,097.96 |
| 2008-05-29 | 1,089.52 |
| 2008-05-28 | 1,030.47 |
| 2008-05-27 | 1,072.65 |
| 2008-05-26 | 1,072.65 |
| 2008-05-23 | 1,114.83 |
| 2008-05-22 | 1,114.83 |
| 2008-05-21 | 1,140.14 |
| 2008-05-20 | 1,131.70 |
| 2008-05-19 | 1,106.40 |
| 2008-05-16 | 1,081.09 |
| 2008-05-15 | 1,089.52 |
| 2008-05-14 | 1,038.91 |
| 2008-05-13 | 1,055.78 |
| 2008-05-09 | 1,051.56 |
| 2008-05-08 | 1,051.56 |
| 2008-05-07 | 1,035.11 |
| 2008-05-06 | 1,084.46 |
| 2008-05-05 | 1,109.14 |
| 2008-05-02 | 1,051.56 |
| 2008-04-30 | 1,026.88 |
| 2008-04-29 | 1,026.88 |
| 2008-04-28 | 1,043.33 |
| 2008-04-25 | 1,026.88 |
| 2008-04-24 | 1,043.33 |
| 2008-04-23 | 1,002.21 |
| 2008-04-22 | 985.76 |
| 2008-04-21 | 969.31 |
| 2008-04-18 | 969.31 |
| 2008-04-17 | 961.08 |
| 2008-04-16 | 952.85 |
| 2008-04-15 | 952.85 |
| 2008-04-14 | 928.18 |
| 2008-04-11 | 936.40 |
| 2008-04-10 | 936.40 |
| 2008-04-09 | 911.73 |
| 2008-04-08 | 911.73 |
| 2008-04-07 | 936.40 |
| 2008-04-03 | 993.98 |
| 2008-04-02 | 919.95 |
| 2008-04-01 | 911.73 |
| 2008-03-31 | 870.60 |
| 2008-03-28 | 813.02 |
| 2008-03-27 | 821.25 |
| 2008-03-26 | 796.57 |
| 2008-03-25 | 796.57 |
| 2008-03-20 | 780.12 |
| 2008-03-19 | 780.12 |
| 2008-03-18 | 780.12 |
| 2008-03-17 | 821.25 |
| 2008-03-14 | 911.73 |
| 2008-03-13 | 944.63 |
| 2008-03-12 | 919.95 |
| 2008-03-11 | 936.40 |
| 2008-03-10 | 944.63 |
| 2008-03-07 | 944.63 |
| 2008-03-06 | 969.31 |
| 2008-03-05 | 961.08 |
| 2008-03-04 | 985.76 |
| 2008-03-03 | 1,002.21 |
| 2008-02-29 | 993.98 |
| 2008-02-28 | 977.53 |
| 2008-02-27 | 969.31 |
| 2008-02-26 | 952.85 |
| 2008-02-25 | 952.85 |
| 2008-02-22 | 952.85 |
| 2008-02-21 | 1,002.21 |
| 2008-02-20 | 1,002.21 |
| 2008-02-19 | 1,018.66 |
| 2008-02-18 | 1,010.43 |
| 2008-02-15 | 1,035.11 |
| 2008-02-14 | 1,068.01 |
| 2008-02-13 | 1,035.11 |
| 2008-02-12 | 952.85 |
| 2008-02-11 | 952.85 |
| 2008-02-06 | 952.85 |
| 2008-02-05 | 1,010.43 |
| 2008-02-04 | 1,018.66 |
| 2008-02-01 | 952.85 |
| 2008-01-31 | 911.73 |
| 2008-01-30 | 936.40 |
| 2008-01-29 | 944.63 |
| 2008-01-28 | 936.40 |
| 2008-01-25 | 969.31 |
| 2008-01-24 | 952.85 |
| 2008-01-23 | 895.28 |
| 2008-01-22 | 870.60 |
| 2008-01-21 | 1,026.88 |
| 2008-01-18 | 1,051.56 |
| 2008-01-17 | 1,051.56 |
| 2008-01-16 | 1,100.91 |
| 2008-01-15 | 1,174.94 |
| 2008-01-14 | 1,216.07 |
| 2008-01-11 | 1,273.65 |
| 2008-01-10 | 1,273.65 |
| 2008-01-09 | 1,281.87 |
| 2008-01-08 | 1,281.87 |
| 2008-01-07 | 1,273.65 |
| 2008-01-04 | 1,298.32 |
| 2008-01-03 | 1,290.10 |
| 2008-01-02 | 1,323.00 |
| 2007-12-31 | 1,331.22 |
| 2007-12-28 | 1,339.45 |
| 2007-12-27 | 1,405.25 |
| 2007-12-24 | 1,372.35 |
| 2007-12-21 | 1,314.77 |
| 2007-12-20 | 1,265.42 |
| 2007-12-19 | 1,273.65 |
| 2007-12-18 | 1,240.74 |
| 2007-12-17 | 1,257.20 |
| 2007-12-14 | 1,323.00 |
| 2007-12-13 | 1,331.22 |
| 2007-12-12 | 1,380.58 |
| 2007-12-11 | 1,380.58 |
| 2007-12-10 | 1,438.15 |
| 2007-12-07 | 1,495.73 |
| 2007-12-06 | 1,545.09 |
| 2007-12-05 | 1,495.73 |
| 2007-12-04 | 1,471.06 |
| 2007-12-03 | 1,462.83 |
| 2007-11-30 | 1,462.83 |
| 2007-11-29 | 1,413.48 |
| 2007-11-28 | 1,339.45 |
| 2007-11-27 | 1,331.22 |
| 2007-11-26 | 1,355.90 |
| 2007-11-23 | 1,355.90 |
| 2007-11-22 | 1,364.13 |
| 2007-11-21 | 1,446.38 |
| 2007-11-20 | 1,462.83 |
| 2007-11-19 | 1,503.96 |
| 2007-11-16 | 1,536.86 |
| 2007-11-15 | 1,602.66 |
| 2007-11-14 | 1,627.34 |
| 2007-11-13 | 1,512.18 |
| 2007-11-12 | 1,520.41 |
| 2007-11-09 | 1,701.37 |
| 2007-11-08 | 1,709.59 |
| 2007-11-07 | 1,767.17 |
| 2007-11-06 | 1,742.50 |
| 2007-11-05 | 1,767.17 |
| 2007-11-02 | 1,709.59 |
| 2007-11-01 | 1,775.40 |
| 2007-10-31 | 1,806.04 |
| 2007-10-30 | 1,798.71 |
| 2007-10-29 | 1,762.05 |
| 2007-10-26 | 1,718.07 |
| 2007-10-25 | 1,732.73 |
| 2007-10-24 | 1,703.40 |
| 2007-10-23 | 1,747.39 |
| 2007-10-22 | 1,703.40 |
| 2007-10-18 | 1,703.40 |
| 2007-10-17 | 1,659.42 |
| 2007-10-16 | 1,578.78 |
| 2007-10-15 | 1,644.76 |
| 2007-10-12 | 1,674.08 |
| 2007-10-11 | 1,725.40 |
| 2007-10-10 | 1,688.74 |
| 2007-10-09 | 1,740.06 |
| 2007-10-08 | 1,688.74 |
| 2007-10-05 | 1,718.07 |
| 2007-10-04 | 1,659.42 |
| 2007-10-03 | 1,710.74 |
| 2007-10-02 | 1,762.05 |
| 2007-09-28 | 1,725.40 |
| 2007-09-27 | 1,798.71 |
| 2007-09-25 | 1,725.40 |
| 2007-09-24 | 1,660.20 |
| 2007-09-21 | 1,725.40 |
| 2007-09-20 | 1,725.40 |
| 2007-09-19 | 1,776.10 |
| 2007-09-18 | 1,725.40 |
| 2007-09-17 | 1,819.56 |
| 2007-09-14 | 1,819.56 |
| 2007-09-13 | 1,906.49 |
| 2007-09-12 | 1,805.08 |
| 2007-09-11 | 1,819.56 |
| 2007-09-10 | 1,848.54 |
| 2007-09-07 | 1,964.44 |
| 2007-09-06 | 1,819.56 |
| 2007-09-05 | 1,674.69 |
| 2007-09-04 | 1,660.20 |
| 2007-09-03 | 1,696.42 |
| 2007-08-31 | 1,587.77 |
| 2007-08-30 | 1,529.82 |
| 2007-08-29 | 1,508.09 |
| 2007-08-28 | 1,537.06 |
| 2007-08-27 | 1,602.25 |
| 2007-08-24 | 1,544.31 |
| 2007-08-23 | 1,479.11 |
| 2007-08-22 | 1,370.46 |
| 2007-08-21 | 1,341.48 |
| 2007-08-20 | 1,370.46 |
| 2007-08-17 | 1,276.29 |
| 2007-08-16 | 1,334.24 |
| 2007-08-15 | 1,406.68 |
| 2007-08-14 | 1,464.63 |
| 2007-08-13 | 1,464.63 |
| 2007-08-10 | 1,529.82 |
| 2007-08-09 | 1,616.74 |
| 2007-08-08 | 1,616.74 |
| 2007-08-07 | 1,609.50 |
| 2007-08-06 | 1,631.23 |
| 2007-08-03 | 1,725.40 |
| 2007-08-02 | 1,689.18 |
| 2007-08-01 | 1,479.11 |
| 2007-07-31 | 1,508.09 |
| 2007-07-30 | 1,406.68 |
| 2007-07-27 | 1,406.68 |
| 2007-07-26 | 1,486.36 |
| 2007-07-25 | 1,508.09 |
| 2007-07-24 | 1,529.82 |
| 2007-07-23 | 1,551.55 |
| 2007-07-20 | 1,573.28 |
| 2007-07-19 | 1,399.43 |
| 2007-07-18 | 1,399.43 |
| 2007-07-17 | 1,442.90 |
| 2007-07-16 | 1,355.97 |
| 2007-07-13 | 1,327.00 |
| 2007-07-12 | 1,319.75 |
| 2007-07-11 | 1,327.00 |
| 2007-07-10 | 1,327.00 |
| 2007-07-09 | 1,327.00 |
| 2007-07-06 | 1,327.00 |
| 2007-07-05 | 1,319.75 |
| 2007-07-04 | 1,276.29 |
| 2007-07-03 | 1,269.05 |
| 2007-06-29 | 1,254.56 |
| 2007-06-28 | 1,298.02 |
| 2007-06-27 | 1,312.51 |
| 2007-06-26 | 1,348.73 |
| 2007-06-25 | 1,269.05 |
| 2007-06-22 | 1,276.29 |
| 2007-06-21 | 1,283.53 |
| 2007-06-20 | 1,283.53 |
| 2007-06-18 | 1,269.05 |
| 2007-06-15 | 1,305.27 |
| 2007-06-14 | 1,305.27 |
| 2007-06-13 | 1,312.51 |
| 2007-06-12 | 1,298.02 |
| 2007-06-11 | 1,334.24 |
| 2007-06-08 | 1,341.48 |
| 2007-06-07 | 1,370.46 |
| 2007-06-06 | 1,348.73 |
| 2007-06-05 | 1,377.70 |
| 2007-06-04 | 1,363.21 |
| 2007-06-01 | 1,370.46 |
| 2007-05-31 | 1,355.97 |
| 2007-05-30 | 1,377.70 |
| 2007-05-29 | 1,421.16 |
| 2007-05-28 | 1,384.95 |
| 2007-05-25 | 1,261.80 |
| 2007-05-23 | 1,153.15 |
| 2007-05-22 | 1,138.66 |
| 2007-05-21 | 1,167.64 |
| 2007-05-18 | 1,167.64 |
| 2007-05-17 | 1,145.91 |
| 2007-05-16 | 1,174.88 |
| 2007-05-15 | 1,165.22 |
| 2007-05-14 | 1,146.24 |
| 2007-05-11 | 1,095.63 |
| 2007-05-10 | 1,082.98 |
| 2007-05-09 | 1,089.31 |
| 2007-05-08 | 1,089.31 |
| 2007-05-07 | 1,108.29 |
| 2007-05-04 | 1,095.63 |
| 2007-05-03 | 1,095.63 |
| 2007-05-02 | 1,057.68 |
| 2007-04-30 | 1,051.35 |
| 2007-04-27 | 1,057.68 |
| 2007-04-26 | 1,057.68 |
| 2007-04-25 | 1,051.35 |
| 2007-04-24 | 1,064.00 |
| 2007-04-23 | 1,070.33 |
| 2007-04-20 | 1,101.96 |
| 2007-04-19 | 1,019.72 |
| 2007-04-18 | 1,045.03 |
| 2007-04-17 | 1,032.37 |
| 2007-04-16 | 1,032.37 |
| 2007-04-13 | 1,045.03 |
| 2007-04-12 | 1,076.66 |
| 2007-04-11 | 1,089.31 |
| 2007-04-10 | 1,070.33 |
| 2007-04-04 | 1,000.74 |
| 2007-04-03 | 975.44 |
| 2007-04-02 | 962.79 |
| 2007-03-30 | 975.44 |
| 2007-03-29 | 962.79 |
| 2007-03-28 | 981.76 |
| 2007-03-27 | 994.42 |
| 2007-03-26 | 1,013.40 |
| 2007-03-23 | 1,013.40 |
| 2007-03-22 | 1,000.74 |
| 2007-03-21 | 975.44 |
| 2007-03-20 | 962.79 |
| 2007-03-19 | 975.44 |
| 2007-03-16 | 969.11 |
| 2007-03-15 | 981.76 |
| 2007-03-14 | 969.11 |
| 2007-03-13 | 1,000.74 |
| 2007-03-12 | 1,026.05 |
| 2007-03-09 | 1,000.74 |
| 2007-03-08 | 956.46 |
| 2007-03-07 | 924.83 |
| 2007-03-06 | 918.50 |
| 2007-03-05 | 931.16 |
| 2007-03-02 | 988.09 |
| 2007-03-01 | 1,013.40 |
| 2007-02-28 | 1,000.74 |
| 2007-02-27 | 1,064.00 |
| 2007-02-26 | 1,095.63 |
| 2007-02-23 | 1,101.96 |
| 2007-02-22 | 1,108.29 |
| 2007-02-21 | 1,114.61 |
| 2007-02-16 | 1,120.94 |
| 2007-02-15 | 1,089.31 |
| 2007-02-14 | 1,070.33 |
| 2007-02-13 | 1,070.33 |
| 2007-02-12 | 1,076.66 |
| 2007-02-09 | 1,076.66 |
| 2007-02-08 | 1,076.66 |
| 2007-02-07 | 1,070.33 |
| 2007-02-06 | 1,101.96 |
| 2007-02-05 | 1,057.68 |
| 2007-02-02 | 1,051.35 |
| 2007-02-01 | 1,045.03 |
| 2007-01-31 | 1,045.03 |
| 2007-01-30 | 1,038.70 |
| 2007-01-29 | 1,013.40 |
| 2007-01-26 | 1,019.72 |
| 2007-01-25 | 1,038.70 |
| 2007-01-24 | 1,064.00 |
| 2007-01-23 | 1,070.33 |
| 2007-01-22 | 1,070.33 |
| 2007-01-19 | 1,051.35 |
| 2007-01-18 | 1,026.05 |
| 2007-01-17 | 1,089.31 |
| 2007-01-16 | 1,171.55 |
| 2007-01-15 | 1,146.24 |
| 2007-01-12 | 1,152.57 |
| 2007-01-11 | 1,133.59 |
| 2007-01-10 | 1,127.27 |
| 2007-01-09 | 1,089.31 |
| 2007-01-08 | 1,076.66 |
| 2007-01-05 | 1,076.66 |
| 2007-01-04 | 1,089.31 |
| 2007-01-03 | 1,089.31 |
| 2007-01-02 | 1,114.61 |
| 2006-12-29 | 1,101.96 |
| 2006-12-28 | 1,057.68 |
| 2006-12-27 | 1,089.31 |
| 2006-12-22 | 1,127.27 |
| 2006-12-21 | 1,146.24 |
| 2006-12-20 | 1,152.57 |
| 2006-12-19 | 1,133.59 |
| 2006-12-18 | 1,165.22 |
| 2006-12-15 | 1,165.22 |
| 2006-12-14 | 1,171.55 |
| 2006-12-13 | 1,120.94 |
| 2006-12-12 | 1,158.90 |
| 2006-12-11 | 1,171.55 |
| 2006-12-08 | 1,196.85 |
| 2006-12-07 | 1,222.16 |
| 2006-12-06 | 1,177.87 |
| 2006-12-05 | 1,101.96 |
| 2006-12-04 | 1,000.74 |
| 2006-12-01 | 1,000.74 |
| 2006-11-30 | 1,000.74 |
| 2006-11-29 | 975.44 |
| 2006-11-28 | 962.79 |
| 2006-11-27 | 1,026.05 |
| 2006-11-24 | 1,007.07 |
| 2006-11-23 | 988.09 |
| 2006-11-22 | 1,007.07 |
| 2006-11-21 | 975.44 |
| 2006-11-20 | 937.48 |
| 2006-11-17 | 956.46 |
| 2006-11-16 | 962.79 |
| 2006-11-15 | 981.76 |
| 2006-11-14 | 962.79 |
| 2006-11-13 | 950.13 |
| 2006-11-10 | 956.46 |
| 2006-11-09 | 943.81 |
| 2006-11-08 | 918.50 |
| 2006-11-07 | 931.16 |
| 2006-11-06 | 931.16 |
| 2006-11-03 | 937.48 |
| 2006-11-02 | 956.46 |
| 2006-11-01 | 975.44 |
| 2006-10-31 | 950.13 |
| 2006-10-27 | 918.50 |
| 2006-10-26 | 969.11 |
| 2006-10-25 | 981.76 |
| 2006-10-24 | 1,000.74 |
| 2006-10-23 | 988.09 |
| 2006-10-20 | 975.44 |
| 2006-10-19 | 950.13 |
| 2006-10-18 | 912.18 |
| 2006-10-17 | 886.87 |
| 2006-10-16 | 880.55 |
| 2006-10-13 | 899.53 |
| 2006-10-12 | 893.20 |
| 2006-10-11 | 886.87 |
| 2006-10-10 | 905.49 |
| 2006-10-09 | 893.08 |
| 2006-10-06 | 930.32 |
| 2006-10-05 | 948.94 |
| 2006-10-04 | 961.35 |
| 2006-10-03 | 967.56 |
| 2006-09-29 | 986.18 |
| 2006-09-28 | 1,004.80 |
| 2006-09-27 | 955.15 |
| 2006-09-26 | 942.73 |
| 2006-09-25 | 979.97 |
| 2006-09-22 | 1,004.80 |
| 2006-09-21 | 998.59 |
| 2006-09-20 | 986.18 |
| 2006-09-19 | 1,004.80 |
| 2006-09-18 | 1,017.22 |
| 2006-09-15 | 942.73 |
| 2006-09-14 | 899.29 |
| 2006-09-13 | 899.29 |
| 2006-09-12 | 905.49 |
| 2006-09-11 | 924.11 |
| 2006-09-08 | 942.73 |
| 2006-09-07 | 905.49 |
| 2006-09-06 | 911.70 |
| 2006-09-05 | 868.25 |
| 2006-09-04 | 862.05 |
| 2006-09-01 | 799.98 |
| 2006-08-31 | 799.98 |
| 2006-08-30 | 793.77 |
| 2006-08-29 | 806.19 |
| 2006-08-28 | 775.15 |
| 2006-08-25 | 787.57 |
| 2006-08-24 | 799.98 |
| 2006-08-23 | 824.81 |
| 2006-08-22 | 799.98 |
| 2006-08-21 | 787.57 |
| 2006-08-18 | 812.39 |
| 2006-08-17 | 831.01 |
| 2006-08-16 | 799.98 |
| 2006-08-15 | 756.53 |
| 2006-08-14 | 762.74 |
| 2006-08-11 | 768.95 |
| 2006-08-10 | 762.74 |
| 2006-08-09 | 756.53 |
| 2006-08-08 | 775.15 |
| 2006-08-07 | 781.36 |
| 2006-08-04 | 775.15 |
| 2006-08-03 | 793.77 |
| 2006-08-02 | 775.15 |
| 2006-08-01 | 744.12 |
| 2006-07-31 | 750.32 |
| 2006-07-28 | 768.95 |
| 2006-07-27 | 787.57 |
| 2006-07-26 | 781.36 |
| 2006-07-25 | 793.77 |
| 2006-07-24 | 831.01 |
| 2006-07-21 | 849.63 |
| 2006-07-20 | 862.05 |
| 2006-07-19 | 837.22 |
| 2006-07-18 | 812.39 |
| 2006-07-17 | 831.01 |
| 2006-07-14 | 855.84 |
| 2006-07-13 | 880.67 |
| 2006-07-12 | 905.49 |
| 2006-07-11 | 874.46 |
| 2006-07-10 | 849.63 |
| 2006-07-07 | 849.63 |
| 2006-07-06 | 886.87 |
| 2006-07-05 | 868.25 |
| 2006-07-04 | 831.01 |
| 2006-07-03 | 818.60 |
| 2006-06-30 | 806.19 |
| 2006-06-29 | 781.36 |
| 2006-06-28 | 762.74 |
| 2006-06-27 | 775.15 |
| 2006-06-26 | 775.15 |
| 2006-06-23 | 756.53 |
| 2006-06-22 | 775.15 |
| 2006-06-21 | 775.15 |
| 2006-06-20 | 750.32 |
| 2006-06-19 | 775.15 |
| 2006-06-16 | 818.60 |
| 2006-06-15 | 737.91 |
| 2006-06-14 | 737.91 |
| 2006-06-13 | 713.08 |
| 2006-06-12 | 756.53 |
| 2006-06-09 | 781.36 |
| 2006-06-08 | 806.19 |
| 2006-06-07 | 886.87 |
| 2006-06-06 | 924.11 |
| 2006-06-05 | 917.91 |
| 2006-06-02 | 899.29 |
| 2006-06-01 | 868.25 |
| 2006-05-30 | 924.11 |
| 2006-05-29 | 930.32 |
| 2006-05-26 | 911.70 |
| 2006-05-25 | 837.22 |
| 2006-05-24 | 812.39 |
| 2006-05-23 | 799.98 |
| 2006-05-22 | 846.53 |
| 2006-05-19 | 955.74 |
| 2006-05-18 | 980.01 |
| 2006-05-17 | 1,010.35 |
| 2006-05-16 | 986.08 |
| 2006-05-15 | 980.01 |
| 2006-05-12 | 1,022.49 |
| 2006-05-11 | 1,028.55 |
| 2006-05-10 | 1,077.09 |
| 2006-05-09 | 1,159.01 |
| 2006-05-08 | 1,159.01 |
| 2006-05-04 | 1,174.17 |
| 2006-05-03 | 1,174.17 |
| 2006-05-02 | 1,107.43 |
| 2006-04-28 | 1,101.36 |
| 2006-04-27 | 1,128.67 |
| 2006-04-26 | 1,101.36 |
| 2006-04-25 | 1,071.03 |
| 2006-04-24 | 1,189.34 |
| 2006-04-21 | 1,234.85 |
| 2006-04-20 | 1,280.36 |
| 2006-04-19 | 1,341.03 |
| 2006-04-18 | 1,371.37 |
| 2006-04-13 | 1,371.37 |
| 2006-04-12 | 1,325.86 |
| 2006-04-11 | 1,386.54 |
| 2006-04-10 | 1,401.71 |
| 2006-04-07 | 1,523.06 |
| 2006-04-06 | 1,568.56 |
| 2006-04-04 | 1,553.39 |
| 2006-04-03 | 1,526.09 |
| 2006-03-31 | 1,445.46 |
| 2006-03-30 | 1,405.14 |
| 2006-03-29 | 1,418.58 |
| 2006-03-28 | 1,337.95 |
| 2006-03-27 | 1,378.26 |
| 2006-03-24 | 1,391.70 |
| 2006-03-23 | 1,378.26 |
| 2006-03-22 | 1,270.75 |
| 2006-03-21 | 1,337.95 |
| 2006-03-20 | 1,311.07 |
| 2006-03-17 | 1,284.19 |
| 2006-03-16 | 1,324.51 |
| 2006-03-15 | 1,203.56 |
| 2006-03-14 | 1,176.68 |
| 2006-03-13 | 1,176.68 |
| 2006-03-10 | 1,136.37 |
| 2006-03-09 | 1,149.80 |
| 2006-03-08 | 1,176.68 |
| 2006-03-07 | 1,190.12 |
| 2006-03-06 | 1,230.44 |
| 2006-03-03 | 1,243.88 |
| 2006-03-02 | 1,190.12 |
| 2006-03-01 | 1,149.80 |
| 2006-02-28 | 1,109.49 |
| 2006-02-27 | 1,082.61 |
| 2006-02-24 | 1,096.05 |
| 2006-02-23 | 1,122.93 |
| 2006-02-22 | 1,136.37 |
| 2006-02-21 | 1,163.24 |
| 2006-02-20 | 1,122.93 |
| 2006-02-17 | 1,096.05 |
| 2006-02-16 | 1,096.05 |
| 2006-02-15 | 1,096.05 |
| 2006-02-14 | 1,096.05 |
| 2006-02-13 | 1,096.05 |
| 2006-02-10 | 1,136.37 |
| 2006-02-09 | 1,122.93 |
| 2006-02-08 | 1,122.93 |
| 2006-02-07 | 1,190.12 |
| 2006-02-06 | 1,203.56 |
| 2006-02-03 | 1,217.00 |
| 2006-02-02 | 1,270.75 |
| 2006-02-01 | 1,230.44 |
| 2006-01-27 | 1,257.31 |
| 2006-01-26 | 1,230.44 |
| 2006-01-25 | 1,217.00 |
| 2006-01-24 | 1,190.12 |
| 2006-01-23 | 1,149.80 |
| 2006-01-20 | 1,203.56 |
| 2006-01-19 | 1,243.88 |
| 2006-01-18 | 1,203.56 |
| 2006-01-17 | 1,163.24 |
| 2006-01-16 | 1,243.88 |
| 2006-01-13 | 1,149.80 |
| 2006-01-12 | 1,122.93 |
| 2006-01-11 | 1,109.49 |
| 2006-01-10 | 1,163.24 |
| 2006-01-09 | 1,136.37 |
| 2006-01-06 | 1,203.56 |
| 2006-01-05 | 1,217.00 |
| 2006-01-04 | 1,149.80 |
| 2006-01-03 | 1,136.37 |
| 2005-12-30 | 1,096.05 |
| 2005-12-29 | 1,109.49 |
| 2005-12-28 | 1,109.49 |
| 2005-12-23 | 1,109.49 |
| 2005-12-22 | 1,109.49 |
| 2005-12-21 | 1,109.49 |
| 2005-12-20 | 1,028.86 |
| 2005-12-19 | 1,136.37 |
| 2005-12-16 | 1,149.80 |
| 2005-12-15 | 1,203.56 |
| 2005-12-14 | 1,176.68 |
| 2005-12-13 | 1,190.12 |
| 2005-12-12 | 1,351.39 |
| 2005-12-09 | 1,015.42 |
| 2005-12-08 | 1,015.42 |
| 2005-12-07 | 1,015.42 |
| 2005-12-06 | 1,001.98 |
| 2005-12-05 | 1,015.42 |
| 2005-12-02 | 1,055.73 |
| 2005-12-01 | 1,015.42 |
| 2005-11-30 | 1,015.42 |
| 2005-11-29 | 1,015.42 |
| 2005-11-28 | 1,001.98 |
| 2005-11-25 | 1,001.98 |
| 2005-11-24 | 975.10 |
| 2005-11-23 | 964.35 |
| 2005-11-22 | 899.84 |
| 2005-11-21 | 926.72 |
| 2005-11-18 | 894.47 |
| 2005-11-17 | 872.97 |
| 2005-11-16 | 819.21 |
| 2005-11-15 | 813.84 |
| 2005-11-14 | 835.34 |
| 2005-11-11 | 829.96 |
| 2005-11-10 | 808.46 |
| 2005-11-09 | 786.96 |
| 2005-11-08 | 786.96 |
| 2005-11-07 | 786.96 |
| 2005-11-04 | 803.08 |
| 2005-11-03 | 797.71 |
| 2005-11-02 | 786.96 |
| 2005-11-01 | 760.08 |
| 2005-10-31 | 743.95 |
| 2005-10-28 | 738.58 |
| 2005-10-27 | 743.95 |
| 2005-10-26 | 733.20 |
| 2005-10-25 | 781.58 |
| 2005-10-24 | 786.96 |
| 2005-10-21 | 786.96 |
| 2005-10-20 | 781.58 |
| 2005-10-19 | 792.33 |
| 2005-10-18 | 792.33 |
| 2005-10-17 | 792.33 |
| 2005-10-14 | 797.71 |
| 2005-10-13 | 803.08 |
| 2005-10-12 | 803.08 |
| 2005-10-10 | 813.84 |
| 2005-10-07 | 808.46 |
| 2005-10-06 | 797.71 |
| 2005-10-05 | 813.84 |
| 2005-10-04 | 808.46 |
| 2005-10-03 | 792.33 |
| 2005-09-30 | 803.08 |
| 2005-09-29 | 812.22 |
| 2005-09-28 | 827.77 |
| 2005-09-27 | 750.03 |
| 2005-09-26 | 739.66 |
| 2005-09-23 | 750.03 |
| 2005-09-22 | 750.03 |
| 2005-09-21 | 760.39 |
| 2005-09-20 | 729.29 |
| 2005-09-16 | 693.01 |
| 2005-09-15 | 682.65 |
| 2005-09-14 | 656.73 |
| 2005-09-13 | 672.28 |
| 2005-09-12 | 677.46 |
| 2005-09-09 | 646.36 |
| 2005-09-08 | 651.55 |
| 2005-09-07 | 651.55 |
| 2005-09-06 | 651.55 |
| 2005-09-05 | 651.55 |
| 2005-09-02 | 646.36 |
| 2005-09-01 | 646.36 |
| 2005-08-31 | 636.00 |
| 2005-08-30 | 636.00 |
| 2005-08-29 | 625.63 |
| 2005-08-26 | 625.63 |
| 2005-08-25 | 615.27 |
| 2005-08-24 | 610.08 |
| 2005-08-23 | 625.63 |
| 2005-08-22 | 636.00 |
| 2005-08-19 | 636.00 |
| 2005-08-18 | 636.00 |
| 2005-08-17 | 641.18 |
| 2005-08-16 | 630.81 |
| 2005-08-15 | 625.63 |
| 2005-08-12 | 594.53 |
| 2005-08-11 | 594.53 |
| 2005-08-10 | 589.35 |
| 2005-08-09 | 578.98 |
| 2005-08-08 | 584.17 |
| 2005-08-05 | 589.35 |
| 2005-08-04 | 584.17 |
| 2005-08-03 | 553.07 |
| 2005-08-02 | 558.25 |
| 2005-08-01 | 558.25 |
| 2005-07-29 | 553.07 |
| 2005-07-28 | 537.52 |
| 2005-07-27 | 537.52 |
| 2005-07-26 | 547.89 |
| 2005-07-25 | 563.43 |
| 2005-07-22 | 578.98 |
| 2005-07-21 | 547.89 |
| 2005-07-20 | 537.52 |
| 2005-07-19 | 532.34 |
| 2005-07-18 | 537.52 |
| 2005-07-15 | 532.34 |
| 2005-07-14 | 516.79 |
| 2005-07-13 | 511.60 |
| 2005-07-12 | 506.42 |
| 2005-07-11 | 506.42 |
| 2005-07-08 | 532.34 |
| 2005-07-07 | 527.15 |
| 2005-07-06 | 563.43 |
| 2005-07-05 | 573.80 |
| 2005-07-04 | 563.43 |
| 2005-06-30 | 568.62 |
| 2005-06-29 | 573.80 |
| 2005-06-28 | 578.98 |
| 2005-06-27 | 578.98 |
| 2005-06-24 | 589.35 |
| 2005-06-23 | 594.53 |
| 2005-06-22 | 584.17 |
| 2005-06-21 | 578.98 |
| 2005-06-20 | 584.17 |
| 2005-06-17 | 578.98 |
| 2005-06-16 | 589.35 |
| 2005-06-15 | 573.80 |
| 2005-06-14 | 578.98 |
| 2005-06-13 | 584.17 |
| 2005-06-10 | 599.72 |
| 2005-06-09 | 599.72 |
| 2005-06-08 | 604.90 |
| 2005-06-07 | 594.53 |
| 2005-06-06 | 589.35 |
| 2005-06-03 | 578.98 |
| 2005-06-02 | 568.62 |
| 2005-06-01 | 589.35 |
| 2005-05-31 | 604.90 |
| 2005-05-30 | 568.62 |
| 2005-05-27 | 568.62 |
| 2005-05-26 | 553.07 |
| 2005-05-25 | 558.25 |
| 2005-05-24 | 553.07 |
| 2005-05-23 | 547.89 |
| 2005-05-20 | 547.89 |
| 2005-05-19 | 547.89 |
| 2005-05-18 | 537.52 |
| 2005-05-17 | 547.89 |
| 2005-05-13 | 578.98 |
| 2005-05-12 | 589.35 |
| 2005-05-11 | 625.63 |
| 2005-05-10 | 646.36 |
| 2005-05-09 | 646.36 |
| 2005-05-06 | 636.21 |
| 2005-05-05 | 651.44 |
| 2005-05-04 | 646.36 |
| 2005-05-03 | 636.21 |
| 2005-04-29 | 631.13 |
| 2005-04-28 | 636.21 |
| 2005-04-27 | 631.13 |
| 2005-04-26 | 615.90 |
| 2005-04-25 | 641.29 |
| 2005-04-22 | 615.90 |
| 2005-04-21 | 626.05 |
| 2005-04-20 | 661.60 |
| 2005-04-19 | 702.21 |
| 2005-04-18 | 692.06 |
| 2005-04-15 | 686.98 |
| 2005-04-14 | 661.60 |
| 2005-04-13 | 651.44 |
| 2005-04-12 | 631.13 |
| 2005-04-11 | 641.29 |
| 2005-04-08 | 585.44 |
| 2005-04-07 | 514.35 |
| 2005-04-06 | 514.35 |
| 2005-04-04 | 514.35 |
| 2005-04-01 | 514.35 |
| 2005-03-31 | 494.04 |
| 2005-03-30 | 494.04 |
| 2005-03-29 | 499.12 |
| 2005-03-24 | 488.97 |
| 2005-03-23 | 488.97 |
| 2005-03-22 | 488.97 |
| 2005-03-21 | 509.28 |
| 2005-03-18 | 514.35 |
| 2005-03-17 | 499.12 |
| 2005-03-16 | 499.12 |
| 2005-03-15 | 504.20 |
| 2005-03-14 | 504.20 |
| 2005-03-11 | 504.20 |
| 2005-03-10 | 499.12 |
| 2005-03-09 | 504.20 |
| 2005-03-08 | 514.35 |
| 2005-03-07 | 494.04 |
| 2005-03-04 | 473.74 |
| 2005-03-03 | 499.12 |
| 2005-03-02 | 494.04 |
| 2005-03-01 | 514.35 |
| 2005-02-28 | 529.59 |
| 2005-02-25 | 519.43 |
| 2005-02-24 | 554.97 |
| 2005-02-23 | 554.97 |
| 2005-02-22 | 560.05 |
| 2005-02-21 | 570.20 |
| 2005-02-18 | 580.36 |
| 2005-02-17 | 554.97 |
| 2005-02-16 | 549.90 |
| 2005-02-15 | 514.35 |
| 2005-02-14 | 519.43 |
| 2005-02-08 | 524.51 |
| 2005-02-07 | 509.28 |
| 2005-02-04 | 504.20 |
| 2005-02-03 | 509.28 |
| 2005-02-02 | 494.04 |
| 2005-02-01 | 494.04 |
| 2005-01-31 | 509.28 |
| 2005-01-28 | 504.20 |
| 2005-01-27 | 499.12 |
| 2005-01-26 | 509.28 |
| 2005-01-25 | 509.28 |
| 2005-01-24 | 509.28 |
| 2005-01-21 | 524.51 |
| 2005-01-20 | 534.66 |
| 2005-01-19 | 539.74 |
| 2005-01-18 | 499.12 |
| 2005-01-17 | 473.74 |
| 2005-01-14 | 468.66 |
| 2005-01-13 | 468.66 |
| 2005-01-12 | 443.27 |
| 2005-01-11 | 453.43 |
| 2005-01-10 | 453.43 |
| 2005-01-07 | 453.43 |
| 2005-01-06 | 458.50 |
| 2005-01-05 | 463.58 |
| 2005-01-04 | 478.81 |
| 2005-01-03 | 483.89 |
| 2004-12-31 | 478.81 |
| 2004-12-30 | 478.81 |
| 2004-12-29 | 478.81 |
| 2004-12-28 | 463.58 |
| 2004-12-24 | 458.50 |
| 2004-12-23 | 473.74 |
| 2004-12-22 | 478.81 |
| 2004-12-21 | 478.81 |
| 2004-12-20 | 468.66 |
| 2004-12-17 | 448.35 |
| 2004-12-16 | 422.96 |
| 2004-12-15 | 433.12 |
| 2004-12-14 | 428.04 |
| 2004-12-13 | 433.12 |
| 2004-12-10 | 438.19 |
| 2004-12-09 | 412.81 |
| 2004-12-08 | 402.65 |
| 2004-12-07 | 443.27 |
| 2004-12-06 | 473.74 |
| 2004-12-03 | 473.74 |
| 2004-12-02 | 473.74 |
| 2004-12-01 | 483.89 |
| 2004-11-30 | 494.04 |
| 2004-11-29 | 494.04 |
| 2004-11-26 | 473.74 |
| 2004-11-25 | 473.74 |
| 2004-11-24 | 494.04 |
| 2004-11-23 | 443.27 |
| 2004-11-22 | 438.19 |
| 2004-11-19 | 443.27 |
| 2004-11-18 | 458.50 |
| 2004-11-17 | 468.66 |
| 2004-11-16 | 428.04 |
| 2004-11-15 | 362.03 |
| 2004-11-12 | 362.03 |
| 2004-11-11 | 367.11 |
| 2004-11-10 | 362.03 |
| 2004-11-09 | 351.88 |
| 2004-11-08 | 351.88 |
| 2004-11-05 | 362.03 |
| 2004-11-04 | 362.03 |
| 2004-11-03 | 356.96 |
| 2004-11-02 | 356.96 |
| 2004-11-01 | 351.88 |
| 2004-10-29 | 351.88 |
| 2004-10-28 | 362.03 |
| 2004-10-27 | 367.11 |
| 2004-10-26 | 362.03 |
| 2004-10-25 | 351.88 |
| 2004-10-21 | 336.65 |
| 2004-10-20 | 351.88 |
| 2004-10-19 | 341.73 |
| 2004-10-18 | 346.80 |
| 2004-10-15 | 351.88 |
| 2004-10-14 | 346.80 |
| 2004-10-13 | 351.88 |
| 2004-10-12 | 362.03 |
| 2004-10-11 | 367.11 |
| 2004-10-08 | 362.03 |
| 2004-10-07 | 372.19 |
| 2004-10-06 | 364.57 |
| 2004-10-05 | 369.57 |
| 2004-10-04 | 354.58 |
| 2004-09-30 | 339.60 |
| 2004-09-28 | 334.60 |
| 2004-09-27 | 334.60 |
| 2004-09-24 | 329.61 |
| 2004-09-23 | 334.60 |
| 2004-09-22 | 334.60 |
| 2004-09-21 | 339.60 |
| 2004-09-20 | 344.59 |
| 2004-09-17 | 399.54 |
| 2004-09-16 | 394.55 |
| 2004-09-15 | 399.54 |
| 2004-09-14 | 384.56 |
| 2004-09-13 | 384.56 |
| 2004-09-10 | 354.58 |
| 2004-09-09 | 349.59 |
| 2004-09-08 | 354.58 |
| 2004-09-07 | 354.58 |
| 2004-09-06 | 349.59 |
| 2004-09-03 | 359.58 |
| 2004-09-02 | 354.58 |
| 2004-09-01 | 344.59 |
| 2004-08-31 | 334.60 |
| 2004-08-30 | 334.60 |
| 2004-08-27 | 339.60 |
| 2004-08-26 | 339.60 |
| 2004-08-25 | 349.59 |
| 2004-08-24 | 339.60 |
| 2004-08-23 | 339.60 |
| 2004-08-20 | 339.60 |
| 2004-08-19 | 349.59 |
| 2004-08-18 | 334.60 |
| 2004-08-17 | 324.61 |
| 2004-08-16 | 314.62 |
| 2004-08-13 | 329.61 |
| 2004-08-12 | 329.61 |
| 2004-08-11 | 344.59 |
| 2004-08-10 | 344.59 |
| 2004-08-09 | 344.59 |
| 2004-08-06 | 349.59 |
| 2004-08-05 | 349.59 |
| 2004-08-04 | 354.58 |
| 2004-08-03 | 359.58 |
| 2004-08-02 | 354.58 |
| 2004-07-30 | 354.58 |
| 2004-07-29 | 349.59 |
| 2004-07-28 | 349.59 |
| 2004-07-27 | 344.59 |
| 2004-07-26 | 349.59 |
| 2004-07-23 | 344.59 |
| 2004-07-22 | 344.59 |
| 2004-07-21 | 339.60 |
| 2004-07-20 | 339.60 |
| 2004-07-19 | 344.59 |
| 2004-07-16 | 344.59 |
| 2004-07-15 | 334.60 |
| 2004-07-14 | 339.60 |
| 2004-07-13 | 349.59 |
| 2004-07-12 | 349.59 |
| 2004-07-09 | 344.59 |
| 2004-07-08 | 329.61 |
| 2004-07-07 | 344.59 |
| 2004-07-06 | 349.59 |
| 2004-07-05 | 354.58 |
| 2004-07-02 | 354.58 |
| 2004-06-30 | 344.59 |
| 2004-06-29 | 324.61 |
| 2004-06-28 | 319.61 |
| 2004-06-25 | 314.62 |
| 2004-06-24 | 314.62 |
| 2004-06-23 | 289.64 |
| 2004-06-21 | 284.65 |
| 2004-06-18 | 284.65 |
| 2004-06-17 | 294.64 |
| 2004-06-16 | 314.62 |
| 2004-06-15 | 314.62 |
| 2004-06-14 | 329.61 |
| 2004-06-11 | 339.60 |
| 2004-06-10 | 344.59 |
| 2004-06-09 | 349.59 |
| 2004-06-08 | 344.59 |
| 2004-06-07 | 349.59 |
| 2004-06-04 | 339.60 |
| 2004-06-03 | 329.61 |
| 2004-06-02 | 344.59 |
| 2004-06-01 | 344.59 |
| 2004-05-31 | 354.58 |
| 2004-05-28 | 354.58 |
| 2004-05-27 | 359.58 |
| 2004-05-25 | 354.58 |
| 2004-05-24 | 359.58 |
| 2004-05-21 | 334.60 |
| 2004-05-20 | 319.61 |
| 2004-05-19 | 314.62 |
| 2004-05-18 | 295.47 |
| 2004-05-17 | 299.51 |
| 2004-05-14 | 307.58 |
| 2004-05-13 | 315.65 |
| 2004-05-12 | 327.75 |
| 2004-05-11 | 319.68 |
| 2004-05-10 | 323.72 |
| 2004-05-07 | 343.90 |
| 2004-05-06 | 335.82 |
| 2004-05-05 | 331.79 |
| 2004-05-04 | 339.86 |
| 2004-05-03 | 319.68 |
| 2004-04-30 | 327.75 |
| 2004-04-29 | 327.75 |
| 2004-04-28 | 347.93 |
| 2004-04-27 | 351.97 |
| 2004-04-26 | 351.97 |
| 2004-04-23 | 376.18 |
| 2004-04-22 | 380.21 |
| 2004-04-21 | 291.43 |
| 2004-04-20 | 319.68 |
| 2004-04-19 | 347.93 |
| 2004-04-16 | 339.86 |
| 2004-04-15 | 335.82 |
| 2004-04-14 | 335.82 |
| 2004-04-13 | 323.72 |
| 2004-04-08 | 335.82 |
| 2004-04-07 | 331.79 |
| 2004-04-06 | 319.68 |
| 2004-04-02 | 311.61 |
| 2004-04-01 | 307.58 |
| 2004-03-31 | 307.58 |
| 2004-03-30 | 315.65 |
| 2004-03-29 | 303.54 |
| 2004-03-26 | 311.61 |
| 2004-03-25 | 303.54 |
| 2004-03-24 | 307.58 |
| 2004-03-23 | 303.54 |
| 2004-03-22 | 303.54 |
| 2004-03-19 | 319.68 |
| 2004-03-18 | 323.72 |
| 2004-03-17 | 327.75 |
| 2004-03-16 | 315.65 |
| 2004-03-15 | 339.86 |
| 2004-03-12 | 311.61 |
| 2004-03-11 | 311.61 |
| 2004-03-10 | 347.93 |
| 2004-03-09 | 343.90 |
| 2004-03-08 | 364.07 |
| 2004-03-05 | 360.04 |
| 2004-03-04 | 356.00 |
| 2004-03-03 | 351.97 |
| 2004-03-02 | 356.00 |
| 2004-03-01 | 372.14 |
| 2004-02-27 | 376.18 |
| 2004-02-26 | 384.25 |
| 2004-02-25 | 384.25 |
| 2004-02-24 | 376.18 |
| 2004-02-23 | 372.14 |
| 2004-02-20 | 372.14 |
| 2004-02-19 | 396.36 |
| 2004-02-18 | 392.32 |
| 2004-02-17 | 388.28 |
| 2004-02-16 | 400.39 |
| 2004-02-13 | 388.28 |
| 2004-02-12 | 376.18 |
| 2004-02-11 | 380.21 |
| 2004-02-10 | 380.21 |
| 2004-02-09 | 392.32 |
| 2004-02-06 | 376.18 |
| 2004-02-05 | 368.11 |
| 2004-02-04 | 376.18 |
| 2004-02-03 | 388.28 |
| 2004-02-02 | 364.07 |
| 2004-01-30 | 392.32 |
| 2004-01-29 | 392.32 |
| 2004-01-28 | 396.36 |
| 2004-01-27 | 400.39 |
| 2004-01-26 | 372.14 |
| 2004-01-21 | 356.00 |
| 2004-01-20 | 347.93 |
| 2004-01-19 | 335.82 |
| 2004-01-16 | 356.00 |
| 2004-01-15 | 360.04 |
| 2004-01-14 | 372.14 |
| 2004-01-13 | 327.75 |
| 2004-01-12 | 323.72 |
| 2004-01-09 | 339.86 |
| 2004-01-08 | 343.90 |
| 2004-01-07 | 323.72 |
| 2004-01-06 | 315.65 |
| 2004-01-05 | 323.72 |
| 2004-01-02 | 291.43 |
| 2003-12-31 | 267.22 |
| 2003-12-30 | 263.19 |
| 2003-12-29 | 267.22 |
| 2003-12-24 | 263.19 |
| 2003-12-23 | 267.22 |
| 2003-12-22 | 271.26 |
| 2003-12-19 | 267.22 |
| 2003-12-18 | 259.15 |
| 2003-12-17 | 255.12 |
| 2003-12-16 | 259.15 |
| 2003-12-15 | 263.19 |
| 2003-12-12 | 279.33 |
| 2003-12-11 | 271.26 |
| 2003-12-10 | 251.08 |
| 2003-12-09 | 234.94 |
| 2003-12-08 | 238.97 |
| 2003-12-05 | 255.12 |
| 2003-12-04 | 255.12 |
| 2003-12-03 | 251.08 |
| 2003-12-02 | 259.15 |
| 2003-12-01 | 263.19 |
| 2003-11-28 | 271.26 |
| 2003-11-27 | 259.15 |
| 2003-11-26 | 255.12 |
| 2003-11-25 | 259.15 |
| 2003-11-24 | 255.12 |
| 2003-11-21 | 259.15 |
| 2003-11-20 | 259.15 |
| 2003-11-19 | 271.26 |
| 2003-11-18 | 263.19 |
| 2003-11-17 | 263.19 |
| 2003-11-14 | 255.12 |
| 2003-11-13 | 247.05 |
| 2003-11-12 | 243.01 |
| 2003-11-11 | 243.01 |
| 2003-11-10 | 247.05 |
| 2003-11-07 | 243.01 |
| 2003-11-06 | 238.97 |
| 2003-11-05 | 234.94 |
| 2003-11-04 | 243.01 |
| 2003-11-03 | 238.97 |
| 2003-10-31 | 247.05 |
| 2003-10-30 | 234.94 |
| 2003-10-29 | 243.01 |
| 2003-10-28 | 243.01 |
| 2003-10-27 | 230.90 |
| 2003-10-24 | 226.87 |
| 2003-10-23 | 226.87 |
| 2003-10-22 | 251.08 |
| 2003-10-21 | 259.15 |
| 2003-10-20 | 271.26 |
| 2003-10-17 | 275.29 |
| 2003-10-16 | 275.29 |
| 2003-10-15 | 255.12 |
| 2003-10-14 | 230.90 |
| 2003-10-13 | 243.01 |
| 2003-10-10 | 255.12 |
| 2003-10-09 | 234.94 |
| 2003-10-08 | 238.97 |
| 2003-10-07 | 214.76 |
| 2003-10-06 | 206.69 |
| 2003-10-03 | 198.62 |
| 2003-10-02 | 202.66 |
| 2003-09-30 | 194.58 |
| 2003-09-29 | 190.71 |
| 2003-09-26 | 190.71 |
| 2003-09-25 | 186.83 |
| 2003-09-24 | 190.71 |
| 2003-09-23 | 186.83 |
| 2003-09-22 | 186.83 |
| 2003-09-19 | 182.96 |
| 2003-09-18 | 194.58 |
| 2003-09-17 | 194.58 |
| 2003-09-16 | 194.58 |
| 2003-09-15 | 198.46 |
| 2003-09-11 | 190.71 |
| 2003-09-10 | 182.96 |
| 2003-09-09 | 190.71 |
| 2003-09-08 | 202.34 |
| 2003-09-05 | 198.46 |
| 2003-09-04 | 198.46 |
| 2003-09-03 | 194.58 |
| 2003-09-02 | 186.83 |
| 2003-09-01 | 186.83 |
| 2003-08-29 | 186.83 |
| 2003-08-28 | 175.20 |
| 2003-08-27 | 179.08 |
| 2003-08-26 | 179.08 |
| 2003-08-25 | 182.96 |
| 2003-08-22 | 194.58 |
| 2003-08-21 | 190.71 |
| 2003-08-20 | 186.83 |
| 2003-08-19 | 194.58 |
| 2003-08-18 | 206.21 |
| 2003-08-15 | 202.34 |
| 2003-08-14 | 198.46 |
| 2003-08-13 | 194.58 |
| 2003-08-12 | 182.96 |
| 2003-08-11 | 186.83 |
| 2003-08-08 | 163.58 |
| 2003-08-07 | 175.20 |
| 2003-08-06 | 179.08 |
| 2003-08-05 | 182.96 |
| 2003-08-04 | 159.70 |
| 2003-08-01 | 136.44 |
| 2003-07-31 | 136.44 |
| 2003-07-30 | 132.57 |
| 2003-07-29 | 132.57 |
| 2003-07-28 | 136.44 |
| 2003-07-25 | 128.69 |
| 2003-07-24 | 128.69 |
| 2003-07-23 | 124.81 |
| 2003-07-22 | 128.69 |
| 2003-07-21 | 136.44 |
| 2003-07-18 | 136.44 |
| 2003-07-17 | 132.57 |
| 2003-07-16 | 144.20 |
| 2003-07-15 | 136.44 |
| 2003-07-14 | 140.32 |
| 2003-07-11 | 132.57 |
| 2003-07-10 | 128.69 |
| 2003-07-09 | 128.69 |
| 2003-07-08 | 132.57 |
| 2003-07-07 | 132.57 |
| 2003-07-04 | 124.81 |
| 2003-07-03 | 124.81 |
| 2003-07-02 | 120.94 |
| 2003-06-30 | 120.94 |
| 2003-06-27 | 124.81 |
| 2003-06-26 | 120.94 |
| 2003-06-25 | 120.94 |
| 2003-06-24 | 120.94 |
| 2003-06-23 | 120.94 |
| 2003-06-20 | 132.57 |
| 2003-06-19 | 136.44 |
| 2003-06-18 | 132.57 |
| 2003-06-17 | 132.57 |
| 2003-06-16 | 144.20 |
| 2003-06-13 | 132.57 |
| 2003-06-12 | 128.69 |
| 2003-06-11 | 124.81 |
| 2003-06-10 | 117.06 |
| 2003-06-09 | 124.81 |
| 2003-06-06 | 124.81 |
| 2003-06-05 | 120.94 |
| 2003-06-03 | 128.69 |
| 2003-06-02 | 128.69 |
| 2003-05-30 | 124.81 |
| 2003-05-29 | 117.06 |
| 2003-05-28 | 120.94 |
| 2003-05-27 | 124.81 |
| 2003-05-26 | 136.44 |
| 2003-05-23 | 128.69 |
| 2003-05-22 | 117.06 |
| 2003-05-21 | 113.19 |
| 2003-05-20 | 105.43 |
| 2003-05-19 | 101.56 |
| 2003-05-16 | 105.43 |
| 2003-05-15 | 109.31 |
| 2003-05-14 | 109.31 |
| 2003-05-13 | 113.19 |
| 2003-05-12 | 113.19 |
| 2003-05-09 | 113.19 |
| 2003-05-07 | 113.19 |
| 2003-05-06 | 117.06 |
| 2003-05-05 | 113.19 |
| 2003-05-02 | 105.43 |
| 2003-04-30 | 109.31 |
| 2003-04-29 | 101.56 |
| 2003-04-28 | 93.81 |
| 2003-04-25 | 97.68 |
| 2003-04-24 | 93.81 |
| 2003-04-23 | 97.68 |
| 2003-04-22 | 109.31 |
| 2003-04-17 | 97.68 |
| 2003-04-16 | 105.43 |
| 2003-04-15 | 93.81 |
| 2003-04-14 | 87.99 |
| 2003-04-11 | 93.81 |
| 2003-04-10 | 89.93 |
| 2003-04-09 | 89.93 |
| 2003-04-08 | 93.81 |
| 2003-04-07 | 93.81 |
| 2003-04-04 | 91.87 |
| 2003-04-03 | 91.87 |
| 2003-04-02 | 89.93 |
| 2003-04-01 | 86.05 |
| 2003-03-31 | 89.93 |
| 2003-03-28 | 105.43 |
| 2003-03-27 | 101.56 |
| 2003-03-26 | 105.43 |
| 2003-03-25 | 105.43 |
| 2003-03-24 | 105.43 |
| 2003-03-21 | 109.31 |
| 2003-03-20 | 109.31 |
| 2003-03-19 | 109.31 |
| 2003-03-18 | 109.31 |
| 2003-03-17 | 101.56 |
| 2003-03-14 | 109.31 |
| 2003-03-13 | 105.43 |
| 2003-03-12 | 113.19 |
| 2003-03-11 | 105.43 |
| 2003-03-10 | 105.43 |
| 2003-03-07 | 117.06 |
| 2003-03-06 | 120.94 |
| 2003-03-05 | 136.44 |
| 2003-03-04 | 136.44 |
| 2003-03-03 | 136.44 |
| 2003-02-28 | 136.44 |
| 2003-02-27 | 136.44 |
| 2003-02-26 | 140.32 |
| 2003-02-25 | 136.44 |
| 2003-02-24 | 136.44 |
| 2003-02-21 | 140.32 |
| 2003-02-20 | 148.07 |
| 2003-02-19 | 140.32 |
| 2003-02-18 | 144.20 |
| 2003-02-17 | 144.20 |
| 2003-02-14 | 140.32 |
| 2003-02-13 | 140.32 |
| 2003-02-12 | 148.07 |
| 2003-02-11 | 132.57 |
| 2003-02-10 | 140.32 |
| 2003-02-07 | 132.57 |
| 2003-02-06 | 132.57 |
| 2003-02-05 | 132.57 |
| 2003-02-04 | 120.94 |
| 2003-01-30 | 120.94 |
| 2003-01-29 | 120.94 |
| 2003-01-28 | 124.81 |
| 2003-01-27 | 117.06 |
| 2003-01-24 | 128.69 |
| 2003-01-23 | 136.44 |
| 2003-01-22 | 140.32 |
| 2003-01-21 | 140.32 |
| 2003-01-20 | 132.57 |
| 2003-01-17 | 140.32 |
| 2003-01-16 | 140.32 |
| 2003-01-15 | 144.20 |
| 2003-01-14 | 144.20 |
| 2003-01-13 | 167.45 |
| 2003-01-10 | 140.32 |
| 2003-01-09 | 128.69 |
| 2003-01-08 | 117.06 |
| 2003-01-07 | 113.19 |
| 2003-01-06 | 109.31 |
| 2003-01-03 | 117.06 |
| 2003-01-02 | 105.43 |
| 2002-12-31 | 105.43 |
| 2002-12-30 | 105.43 |
| 2002-12-27 | 113.19 |
| 2002-12-24 | 113.19 |
| 2002-12-23 | 113.19 |
| 2002-12-20 | 113.19 |
| 2002-12-19 | 109.31 |
| 2002-12-18 | 113.19 |
| 2002-12-17 | 117.06 |
| 2002-12-16 | 117.06 |
| 2002-12-13 | 117.06 |
| 2002-12-12 | 124.81 |
| 2002-12-11 | 109.31 |
| 2002-12-10 | 117.06 |
| 2002-12-09 | 117.06 |
| 2002-12-06 | 117.06 |
| 2002-12-05 | 113.19 |
| 2002-12-04 | 109.31 |
| 2002-12-03 | 120.94 |
| 2002-12-02 | 113.19 |
| 2002-11-29 | 105.43 |
| 2002-11-28 | 105.43 |
| 2002-11-27 | 105.43 |
| 2002-11-26 | 109.31 |
| 2002-11-25 | 113.19 |
| 2002-11-22 | 105.43 |
| 2002-11-21 | 101.56 |
| 2002-11-20 | 109.31 |
| 2002-11-19 | 113.19 |
| 2002-11-18 | 117.06 |
| 2002-11-15 | 109.31 |
| 2002-11-14 | 117.06 |
| 2002-11-13 | 120.94 |
| 2002-11-12 | 117.06 |
| 2002-11-11 | 124.81 |
| 2002-11-08 | 124.81 |
| 2002-11-07 | 120.94 |
| 2002-11-06 | 124.81 |
| 2002-11-05 | 120.94 |
| 2002-11-04 | 128.69 |
| 2002-11-01 | 117.06 |
| 2002-10-31 | 124.81 |
| 2002-10-30 | 128.69 |
| 2002-10-29 | 128.69 |
| 2002-10-28 | 140.32 |
| 2002-10-25 | 136.44 |
| 2002-10-24 | 140.32 |
| 2002-10-23 | 148.07 |
| 2002-10-22 | 140.32 |
| 2002-10-21 | 148.07 |
| 2002-10-18 | 140.32 |
| 2002-10-17 | 144.20 |
| 2002-10-16 | 132.57 |
| 2002-10-15 | 124.81 |
| 2002-10-11 | 117.06 |
| 2002-10-10 | 109.31 |
| 2002-10-09 | 117.06 |
| 2002-10-08 | 109.31 |
| 2002-10-07 | 113.19 |
| 2002-10-04 | 120.94 |
| 2002-10-03 | 113.19 |
| 2002-10-02 | 128.69 |
| 2002-09-30 | 136.44 |
| 2002-09-27 | 136.44 |
| 2002-09-26 | 136.44 |
| 2002-09-25 | 125.36 |
| 2002-09-24 | 136.44 |
| 2002-09-23 | 143.83 |
| 2002-09-20 | 166.00 |
| 2002-09-19 | 180.78 |
| 2002-09-18 | 184.47 |
| 2002-09-17 | 188.17 |
| 2002-09-16 | 188.17 |
| 2002-09-13 | 184.47 |
| 2002-09-12 | 191.86 |
| 2002-09-11 | 180.78 |
| 2002-09-10 | 173.39 |
| 2002-09-09 | 173.39 |
| 2002-09-06 | 166.00 |
| 2002-09-05 | 180.78 |
| 2002-09-04 | 180.78 |
| 2002-09-03 | 177.08 |
| 2002-09-02 | 188.17 |
| 2002-08-30 | 195.55 |
| 2002-08-29 | 188.17 |
| 2002-08-28 | 191.86 |
| 2002-08-27 | 191.86 |
| 2002-08-26 | 199.25 |
| 2002-08-23 | 206.64 |
| 2002-08-22 | 206.64 |
| 2002-08-21 | 191.86 |
| 2002-08-20 | 188.17 |
| 2002-08-19 | 180.78 |
| 2002-08-16 | 169.69 |
| 2002-08-15 | 158.61 |
| 2002-08-14 | 158.61 |
| 2002-08-13 | 143.83 |
| 2002-08-12 | 117.97 |
| 2002-08-09 | 129.05 |
| 2002-08-08 | 125.36 |
| 2002-08-07 | 121.67 |
| 2002-08-06 | 106.89 |
| 2002-08-05 | 125.36 |
| 2002-08-02 | 132.75 |
| 2002-08-01 | 132.75 |
| 2002-07-31 | 140.14 |
| 2002-07-30 | 143.83 |
| 2002-07-29 | 140.14 |
| 2002-07-26 | 125.36 |
| 2002-07-25 | 129.05 |
| 2002-07-24 | 132.75 |
| 2002-07-23 | 143.83 |
| 2002-07-22 | 140.14 |
| 2002-07-19 | 151.22 |
| 2002-07-18 | 154.92 |
| 2002-07-17 | 166.00 |
| 2002-07-16 | 177.08 |
| 2002-07-15 | 184.47 |
| 2002-07-12 | 188.17 |
| 2002-07-11 | 188.17 |
| 2002-07-10 | 202.94 |
| 2002-07-09 | 188.17 |
| 2002-07-08 | 188.17 |
| 2002-07-05 | 188.17 |
| 2002-07-04 | 188.17 |
| 2002-07-03 | 195.55 |
| 2002-07-02 | 180.78 |
| 2002-06-28 | 180.78 |
| 2002-06-27 | 180.78 |
| 2002-06-26 | 177.08 |
| 2002-06-25 | 191.86 |
| 2002-06-24 | 202.94 |
| 2002-06-21 | 206.64 |
| 2002-06-20 | 199.25 |
| 2002-06-19 | 173.39 |
| 2002-06-18 | 202.94 |
| 2002-06-17 | 243.58 |
| 2002-06-14 | 269.44 |
| 2002-06-13 | 280.53 |
| 2002-06-12 | 269.44 |
| 2002-06-11 | 276.83 |
| 2002-06-10 | 280.53 |
| 2002-06-07 | 273.14 |
| 2002-06-06 | 276.83 |
| 2002-06-05 | 273.14 |
| 2002-06-04 | 287.91 |
| 2002-06-03 | 287.91 |
| 2002-05-31 | 287.91 |
| 2002-05-30 | 276.83 |
| 2002-05-29 | 284.22 |
| 2002-05-28 | 299.00 |
| 2002-05-27 | 310.08 |
| 2002-05-24 | 328.55 |
| 2002-05-23 | 299.00 |
| 2002-05-22 | 287.91 |
| 2002-05-21 | 295.30 |
| 2002-05-17 | 284.22 |
| 2002-05-16 | 313.78 |
| 2002-05-15 | 332.43 |
| 2002-05-14 | 303.60 |
| 2002-05-13 | 260.36 |
| 2002-05-10 | 263.96 |
| 2002-05-09 | 253.15 |
| 2002-05-08 | 235.14 |
| 2002-05-07 | 231.53 |
| 2002-05-06 | 235.14 |
| 2002-05-03 | 238.74 |
| 2002-05-02 | 238.74 |
| 2002-04-30 | 220.72 |
| 2002-04-29 | 213.51 |
| 2002-04-26 | 213.51 |
| 2002-04-25 | 231.53 |
| 2002-04-24 | 184.68 |
| 2002-04-23 | 191.89 |
| 2002-04-22 | 184.68 |
| 2002-04-19 | 181.08 |
| 2002-04-18 | 177.48 |
| 2002-04-17 | 181.08 |
| 2002-04-16 | 170.27 |
| 2002-04-15 | 170.27 |
| 2002-04-12 | 163.06 |
| 2002-04-11 | 163.06 |
| 2002-04-10 | 159.46 |
| 2002-04-09 | 163.06 |
| 2002-04-08 | 159.46 |
| 2002-04-04 | 166.67 |
| 2002-04-03 | 166.67 |
| 2002-04-02 | 159.46 |
| 2002-03-28 | 155.86 |
| 2002-03-27 | 152.25 |
| 2002-03-26 | 141.44 |
| 2002-03-25 | 141.44 |
| 2002-03-22 | 137.84 |
| 2002-03-21 | 141.44 |
| 2002-03-20 | 141.44 |
| 2002-03-19 | 141.44 |
| 2002-03-18 | 141.44 |
| 2002-03-15 | 141.44 |
| 2002-03-14 | 141.44 |
| 2002-03-13 | 141.44 |
| 2002-03-12 | 137.84 |
| 2002-03-11 | 145.05 |
| 2002-03-08 | 145.05 |
| 2002-03-07 | 141.44 |
| 2002-03-06 | 137.84 |
| 2002-03-05 | 145.05 |
| 2002-03-04 | 137.84 |
| 2002-03-01 | 127.03 |
| 2002-02-28 | 116.22 |
| 2002-02-27 | 127.03 |
| 2002-02-26 | 127.03 |
| 2002-02-25 | 130.63 |
| 2002-02-22 | 127.03 |
| 2002-02-21 | 127.03 |
| 2002-02-20 | 127.03 |
| 2002-02-19 | 119.82 |
| 2002-02-18 | 119.82 |
| 2002-02-15 | 119.82 |
| 2002-02-11 | 119.82 |
| 2002-02-08 | 119.82 |
| 2002-02-07 | 119.82 |
| 2002-02-06 | 116.22 |
| 2002-02-05 | 116.22 |
| 2002-02-04 | 105.41 |
| 2002-02-01 | 101.80 |
| 2002-01-31 | 105.41 |
| 2002-01-30 | 109.01 |
| 2002-01-29 | 98.20 |
| 2002-01-28 | 94.59 |
| 2002-01-25 | 87.39 |
| 2002-01-24 | 87.39 |
| 2002-01-23 | 90.99 |
| 2002-01-22 | 87.39 |
| 2002-01-21 | 90.99 |
| 2002-01-18 | 94.59 |
| 2002-01-17 | 90.99 |
| 2002-01-16 | 90.99 |
| 2002-01-15 | 90.99 |
| 2002-01-14 | 98.20 |
| 2002-01-11 | 98.20 |
| 2002-01-10 | 98.20 |
| 2002-01-09 | 101.80 |
| 2002-01-08 | 109.01 |
| 2002-01-07 | 90.99 |
| 2002-01-04 | 83.78 |
| 2002-01-03 | 87.39 |
| 2002-01-02 | 90.99 |
| 2001-12-31 | 80.18 |
| 2001-12-28 | 80.18 |
| 2001-12-27 | 80.18 |
| 2001-12-24 | 80.18 |
| 2001-12-21 | 76.58 |
| 2001-12-20 | 83.78 |
| 2001-12-19 | 72.97 |
| 2001-12-18 | 83.78 |
| 2001-12-17 | 101.80 |
| 2001-12-14 | 112.61 |
| 2001-12-13 | 98.20 |
| 2001-12-12 | 119.82 |
| 2001-12-11 | 80.18 |
| 2001-12-10 | 63.96 |
| 2001-12-07 | 63.96 |
| 2001-12-06 | 63.96 |
| 2001-12-05 | 67.57 |
| 2001-12-04 | 65.77 |
| 2001-12-03 | 65.77 |
| 2001-11-30 | 62.16 |
| 2001-11-29 | 65.77 |
| 2001-11-28 | 56.76 |
| 2001-11-27 | 58.56 |
| 2001-11-26 | 69.37 |
| 2001-11-23 | 69.37 |
| 2001-11-22 | 58.56 |
| 2001-11-21 | 56.76 |
| 2001-11-20 | 58.56 |
| 2001-11-19 | 60.36 |
| 2001-11-16 | 53.15 |
| 2001-11-15 | 45.95 |
| 2001-11-14 | 47.75 |
| 2001-11-13 | 42.34 |
| 2001-11-12 | 42.34 |
| 2001-11-09 | 42.34 |
| 2001-11-08 | 35.14 |
| 2001-11-07 | 35.14 |
| 2001-11-06 | 33.33 |
| 2001-11-05 | 33.33 |
| 2001-11-02 | 33.33 |
| 2001-11-01 | 38.74 |
| 2001-10-31 | 36.94 |
| 2001-10-30 | 33.33 |
| 2001-10-29 | 33.33 |
| 2001-10-26 | 31.53 |
| 2001-10-24 | 31.53 |
| 2001-10-23 | 27.93 |
| 2001-10-22 | 31.53 |
| 2001-10-19 | 33.33 |
| 2001-10-18 | 21.21 |
| 2001-10-17 | 22.73 |
| 2001-10-16 | 22.73 |
| 2001-10-15 | 19.70 |
| 2001-10-12 | 21.21 |
| 2001-10-11 | 24.24 |
| 2001-10-10 | 22.73 |
| 2001-10-09 | 19.70 |
| 2001-10-08 | 13.64 |
| 2001-10-05 | 18.18 |
| 2001-10-04 | 19.70 |
| 2001-10-03 | 21.21 |
| 2001-09-28 | 21.21 |
| 2001-09-27 | 18.18 |
| 2001-09-26 | 18.18 |
| 2001-09-25 | 15.15 |
| 2001-09-24 | 15.15 |
| 2001-09-21 | 9.09 |
| 2001-09-20 | 10.61 |
| 2001-09-19 | 12.12 |
| 2001-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy