Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-10-03 | 493.08 |
| 2025-10-02 | 493.84 |
| 2025-09-30 | 493.84 |
| 2025-09-29 | 501.45 |
| 2025-09-26 | 499.93 |
| 2025-09-25 | 502.97 |
| 2025-09-24 | 506.77 |
| 2025-09-23 | 507.53 |
| 2025-09-22 | 504.49 |
| 2025-09-19 | 512.09 |
| 2025-09-18 | 521.22 |
| 2025-09-17 | 521.98 |
| 2025-09-16 | 519.69 |
| 2025-09-15 | 515.13 |
| 2025-09-12 | 525.02 |
| 2025-09-11 | 525.02 |
| 2025-09-10 | 534.14 |
| 2025-09-09 | 537.94 |
| 2025-09-08 | 538.70 |
| 2025-09-05 | 545.55 |
| 2025-09-04 | 522.74 |
| 2025-09-03 | 512.09 |
| 2025-09-02 | 506.01 |
| 2025-09-01 | 500.69 |
| 2025-08-29 | 496.88 |
| 2025-08-28 | 492.32 |
| 2025-08-27 | 476.35 |
| 2025-08-26 | 508.29 |
| 2025-08-25 | 510.57 |
| 2025-08-22 | 516.65 |
| 2025-08-21 | 518.93 |
| 2025-08-20 | 522.74 |
| 2025-08-19 | 521.98 |
| 2025-08-18 | 510.57 |
| 2025-08-15 | 505.25 |
| 2025-08-14 | 506.01 |
| 2025-08-13 | 510.57 |
| 2025-08-12 | 508.29 |
| 2025-08-11 | 512.09 |
| 2025-08-08 | 515.89 |
| 2025-08-07 | 511.33 |
| 2025-08-06 | 507.53 |
| 2025-08-05 | 515.89 |
| 2025-08-04 | 498.40 |
| 2025-08-01 | 499.93 |
| 2025-07-31 | 497.64 |
| 2025-07-30 | 512.09 |
| 2025-07-29 | 509.81 |
| 2025-07-28 | 513.61 |
| 2025-07-25 | 515.89 |
| 2025-07-24 | 521.22 |
| 2025-07-23 | 519.69 |
| 2025-07-22 | 518.93 |
| 2025-07-21 | 518.17 |
| 2025-07-18 | 513.61 |
| 2025-07-17 | 515.13 |
| 2025-07-16 | 514.37 |
| 2025-07-15 | 510.57 |
| 2025-07-14 | 521.98 |
| 2025-07-11 | 510.57 |
| 2025-07-10 | 499.93 |
| 2025-07-09 | 478.63 |
| 2025-07-08 | 480.16 |
| 2025-07-07 | 489.28 |
| 2025-07-04 | 486.24 |
| 2025-07-03 | 494.60 |
| 2025-07-02 | 493.84 |
| 2025-06-30 | 488.52 |
| 2025-06-27 | 491.56 |
| 2025-06-26 | 491.56 |
| 2025-06-25 | 492.32 |
| 2025-06-24 | 487.76 |
| 2025-06-23 | 478.63 |
| 2025-06-20 | 477.87 |
| 2025-06-19 | 471.79 |
| 2025-06-18 | 484.72 |
| 2025-06-17 | 474.83 |
| 2025-06-16 | 474.07 |
| 2025-06-13 | 462.67 |
| 2025-06-12 | 462.67 |
| 2025-06-11 | 466.47 |
| 2025-06-10 | 458.87 |
| 2025-06-09 | 449.74 |
| 2025-06-06 | 455.82 |
| 2025-06-05 | 448.22 |
| 2025-06-04 | 453.54 |
| 2025-06-03 | 447.46 |
| 2025-06-02 | 441.38 |
| 2025-05-30 | 447.46 |
| 2025-05-29 | 442.14 |
| 2025-05-28 | 441.38 |
| 2025-05-27 | 441.38 |
| 2025-05-26 | 441.38 |
| 2025-05-23 | 436.82 |
| 2025-05-22 | 445.94 |
| 2025-05-21 | 451.26 |
| 2025-05-20 | 441.38 |
| 2025-05-19 | 438.34 |
| 2025-05-16 | 434.53 |
| 2025-05-15 | 436.05 |
| 2025-05-14 | 449.74 |
| 2025-05-13 | 453.54 |
| 2025-05-12 | 455.22 |
| 2025-05-09 | 444.67 |
| 2025-05-08 | 452.40 |
| 2025-05-07 | 458.03 |
| 2025-05-06 | 461.54 |
| 2025-05-02 | 458.73 |
| 2025-04-30 | 458.73 |
| 2025-04-29 | 453.81 |
| 2025-04-28 | 456.62 |
| 2025-04-25 | 455.22 |
| 2025-04-24 | 460.14 |
| 2025-04-23 | 461.54 |
| 2025-04-22 | 465.76 |
| 2025-04-17 | 453.81 |
| 2025-04-16 | 450.30 |
| 2025-04-15 | 449.59 |
| 2025-04-14 | 450.30 |
| 2025-04-11 | 430.62 |
| 2025-04-10 | 429.91 |
| 2025-04-09 | 411.64 |
| 2025-04-08 | 401.80 |
| 2025-04-07 | 401.10 |
| 2025-04-03 | 458.03 |
| 2025-04-02 | 461.54 |
| 2025-04-01 | 461.54 |
| 2025-03-31 | 453.11 |
| 2025-03-28 | 451.70 |
| 2025-03-27 | 461.54 |
| 2025-03-26 | 441.86 |
| 2025-03-25 | 429.91 |
| 2025-03-24 | 434.83 |
| 2025-03-21 | 422.89 |
| 2025-03-20 | 443.97 |
| 2025-03-19 | 444.67 |
| 2025-03-18 | 436.24 |
| 2025-03-17 | 432.02 |
| 2025-03-14 | 429.21 |
| 2025-03-13 | 426.40 |
| 2025-03-12 | 429.91 |
| 2025-03-11 | 432.73 |
| 2025-03-10 | 434.13 |
| 2025-03-07 | 432.73 |
| 2025-03-06 | 435.54 |
| 2025-03-05 | 429.91 |
| 2025-03-04 | 420.78 |
| 2025-03-03 | 403.21 |
| 2025-02-28 | 400.40 |
| 2025-02-27 | 406.02 |
| 2025-02-26 | 401.10 |
| 2025-02-25 | 399.69 |
| 2025-02-24 | 401.80 |
| 2025-02-21 | 398.29 |
| 2025-02-20 | 403.91 |
| 2025-02-19 | 399.69 |
| 2025-02-18 | 398.99 |
| 2025-02-17 | 395.48 |
| 2025-02-14 | 394.07 |
| 2025-02-13 | 391.26 |
| 2025-02-12 | 398.29 |
| 2025-02-11 | 387.04 |
| 2025-02-10 | 390.56 |
| 2025-02-07 | 382.83 |
| 2025-02-06 | 385.64 |
| 2025-02-05 | 386.34 |
| 2025-02-04 | 386.34 |
| 2025-02-03 | 388.45 |
| 2025-01-28 | 389.85 |
| 2025-01-27 | 397.59 |
| 2025-01-24 | 412.34 |
| 2025-01-23 | 408.13 |
| 2025-01-22 | 408.13 |
| 2025-01-21 | 408.83 |
| 2025-01-20 | 411.64 |
| 2025-01-17 | 412.34 |
| 2025-01-16 | 403.21 |
| 2025-01-15 | 407.43 |
| 2025-01-14 | 404.61 |
| 2025-01-13 | 390.56 |
| 2025-01-10 | 393.37 |
| 2025-01-09 | 406.02 |
| 2025-01-08 | 397.59 |
| 2025-01-07 | 410.24 |
| 2025-01-06 | 417.26 |
| 2025-01-03 | 419.37 |
| 2025-01-02 | 406.72 |
| 2024-12-31 | 409.53 |
| 2024-12-30 | 390.56 |
| 2024-12-27 | 392.67 |
| 2024-12-24 | 387.04 |
| 2024-12-23 | 382.12 |
| 2024-12-20 | 375.80 |
| 2024-12-19 | 372.99 |
| 2024-12-18 | 375.10 |
| 2024-12-17 | 377.20 |
| 2024-12-16 | 387.75 |
| 2024-12-13 | 380.72 |
| 2024-12-12 | 384.23 |
| 2024-12-11 | 381.42 |
| 2024-12-10 | 375.10 |
| 2024-12-09 | 386.34 |
| 2024-12-06 | 363.85 |
| 2024-12-05 | 359.63 |
| 2024-12-04 | 362.45 |
| 2024-12-03 | 361.04 |
| 2024-12-02 | 361.04 |
| 2024-11-29 | 349.80 |
| 2024-11-28 | 351.20 |
| 2024-11-27 | 351.20 |
| 2024-11-26 | 345.58 |
| 2024-11-25 | 342.77 |
| 2024-11-22 | 349.09 |
| 2024-11-21 | 370.88 |
| 2024-11-20 | 368.77 |
| 2024-11-19 | 358.23 |
| 2024-11-18 | 347.69 |
| 2024-11-15 | 345.58 |
| 2024-11-14 | 341.36 |
| 2024-11-13 | 360.34 |
| 2024-11-12 | 362.45 |
| 2024-11-11 | 370.88 |
| 2024-11-08 | 373.69 |
| 2024-11-07 | 378.61 |
| 2024-11-06 | 375.10 |
| 2024-11-05 | 384.94 |
| 2024-11-04 | 368.77 |
| 2024-11-01 | 368.07 |
| 2024-10-31 | 363.85 |
| 2024-10-30 | 366.66 |
| 2024-10-29 | 370.18 |
| 2024-10-28 | 377.20 |
| 2024-10-25 | 368.77 |
| 2024-10-24 | 364.55 |
| 2024-10-23 | 371.58 |
| 2024-10-22 | 372.99 |
| 2024-10-21 | 369.47 |
| 2024-10-18 | 377.20 |
| 2024-10-17 | 366.66 |
| 2024-10-16 | 370.18 |
| 2024-10-15 | 358.93 |
| 2024-10-14 | 377.91 |
| 2024-10-10 | 380.72 |
| 2024-10-09 | 368.07 |
| 2024-10-08 | 391.26 |
| 2024-10-07 | 437.65 |
| 2024-10-04 | 413.05 |
| 2024-10-03 | 400.40 |
| 2024-10-02 | 409.53 |
| 2024-09-30 | 385.64 |
| 2024-09-27 | 374.39 |
| 2024-09-26 | 358.23 |
| 2024-09-25 | 334.33 |
| 2024-09-24 | 339.96 |
| 2024-09-23 | 323.09 |
| 2024-09-20 | 322.39 |
| 2024-09-19 | 319.57 |
| 2024-09-17 | 308.33 |
| 2024-09-16 | 309.74 |
| 2024-09-13 | 311.14 |
| 2024-09-12 | 304.11 |
| 2024-09-11 | 302.00 |
| 2024-09-10 | 313.25 |
| 2024-09-09 | 316.76 |
| 2024-09-05 | 323.09 |
| 2024-09-04 | 330.82 |
| 2024-09-03 | 329.41 |
| 2024-09-02 | 330.82 |
| 2024-08-30 | 337.85 |
| 2024-08-29 | 317.47 |
| 2024-08-28 | 312.55 |
| 2024-08-27 | 321.68 |
| 2024-08-26 | 334.33 |
| 2024-08-23 | 338.55 |
| 2024-08-22 | 347.69 |
| 2024-08-21 | 347.69 |
| 2024-08-20 | 354.71 |
| 2024-08-19 | 360.34 |
| 2024-08-16 | 357.53 |
| 2024-08-15 | 360.34 |
| 2024-08-14 | 359.63 |
| 2024-08-13 | 362.45 |
| 2024-08-12 | 361.74 |
| 2024-08-09 | 359.63 |
| 2024-08-08 | 359.63 |
| 2024-08-07 | 359.63 |
| 2024-08-06 | 342.77 |
| 2024-08-05 | 339.96 |
| 2024-08-02 | 342.77 |
| 2024-08-01 | 342.77 |
| 2024-07-31 | 339.96 |
| 2024-07-30 | 338.55 |
| 2024-07-29 | 344.17 |
| 2024-07-26 | 342.77 |
| 2024-07-25 | 340.66 |
| 2024-07-24 | 344.17 |
| 2024-07-23 | 342.06 |
| 2024-07-22 | 344.17 |
| 2024-07-19 | 337.85 |
| 2024-07-18 | 345.58 |
| 2024-07-17 | 341.36 |
| 2024-07-16 | 342.06 |
| 2024-07-15 | 350.50 |
| 2024-07-12 | 353.31 |
| 2024-07-11 | 340.66 |
| 2024-07-10 | 335.74 |
| 2024-07-09 | 344.88 |
| 2024-07-08 | 344.88 |
| 2024-07-05 | 352.61 |
| 2024-07-04 | 356.12 |
| 2024-07-03 | 349.80 |
| 2024-07-02 | 349.80 |
| 2024-06-28 | 337.85 |
| 2024-06-27 | 337.85 |
| 2024-06-26 | 344.88 |
| 2024-06-25 | 350.50 |
| 2024-06-24 | 351.90 |
| 2024-06-21 | 358.23 |
| 2024-06-20 | 363.85 |
| 2024-06-19 | 372.28 |
| 2024-06-18 | 362.45 |
| 2024-06-17 | 361.04 |
| 2024-06-14 | 378.61 |
| 2024-06-13 | 385.64 |
| 2024-06-12 | 379.31 |
| 2024-06-11 | 370.88 |
| 2024-06-07 | 360.34 |
| 2024-06-06 | 380.02 |
| 2024-06-05 | 373.69 |
| 2024-06-04 | 381.42 |
| 2024-06-03 | 364.55 |
| 2024-05-31 | 356.82 |
| 2024-05-30 | 354.01 |
| 2024-05-29 | 358.93 |
| 2024-05-28 | 361.74 |
| 2024-05-27 | 359.63 |
| 2024-05-24 | 351.90 |
| 2024-05-23 | 359.63 |
| 2024-05-22 | 363.85 |
| 2024-05-21 | 368.77 |
| 2024-05-20 | 379.31 |
| 2024-05-17 | 375.80 |
| 2024-05-16 | 368.77 |
| 2024-05-14 | 372.75 |
| 2024-05-13 | 383.36 |
| 2024-05-10 | 362.14 |
| 2024-05-09 | 328.33 |
| 2024-05-08 | 317.05 |
| 2024-05-07 | 326.34 |
| 2024-05-06 | 325.01 |
| 2024-05-03 | 321.69 |
| 2024-05-02 | 323.68 |
| 2024-04-30 | 315.73 |
| 2024-04-29 | 319.71 |
| 2024-04-26 | 308.43 |
| 2024-04-25 | 304.46 |
| 2024-04-24 | 294.51 |
| 2024-04-23 | 290.53 |
| 2024-04-22 | 295.84 |
| 2024-04-19 | 293.18 |
| 2024-04-18 | 291.19 |
| 2024-04-17 | 291.86 |
| 2024-04-16 | 293.85 |
| 2024-04-15 | 295.84 |
| 2024-04-12 | 298.49 |
| 2024-04-11 | 312.41 |
| 2024-04-10 | 309.76 |
| 2024-04-09 | 308.43 |
| 2024-04-08 | 309.76 |
| 2024-04-05 | 299.81 |
| 2024-04-03 | 299.81 |
| 2024-04-02 | 300.48 |
| 2024-03-28 | 298.49 |
| 2024-03-27 | 294.51 |
| 2024-03-26 | 296.50 |
| 2024-03-25 | 309.76 |
| 2024-03-22 | 304.46 |
| 2024-03-21 | 306.44 |
| 2024-03-20 | 311.75 |
| 2024-03-19 | 304.46 |
| 2024-03-18 | 309.76 |
| 2024-03-15 | 299.81 |
| 2024-03-14 | 312.41 |
| 2024-03-13 | 311.09 |
| 2024-03-12 | 317.72 |
| 2024-03-11 | 308.43 |
| 2024-03-08 | 314.40 |
| 2024-03-07 | 313.08 |
| 2024-03-06 | 319.04 |
| 2024-03-05 | 312.41 |
| 2024-03-04 | 327.66 |
| 2024-03-01 | 338.93 |
| 2024-02-29 | 338.27 |
| 2024-02-28 | 325.67 |
| 2024-02-27 | 334.29 |
| 2024-02-26 | 328.33 |
| 2024-02-23 | 342.91 |
| 2024-02-22 | 347.55 |
| 2024-02-21 | 335.62 |
| 2024-02-20 | 327.66 |
| 2024-02-19 | 309.76 |
| 2024-02-16 | 314.40 |
| 2024-02-15 | 296.50 |
| 2024-02-14 | 295.17 |
| 2024-02-09 | 306.44 |
| 2024-02-08 | 318.38 |
| 2024-02-07 | 314.40 |
| 2024-02-06 | 315.06 |
| 2024-02-05 | 303.79 |
| 2024-02-02 | 321.03 |
| 2024-02-01 | 325.67 |
| 2024-01-31 | 327.00 |
| 2024-01-30 | 331.64 |
| 2024-01-29 | 346.89 |
| 2024-01-26 | 342.91 |
| 2024-01-25 | 337.61 |
| 2024-01-24 | 328.33 |
| 2024-01-23 | 326.34 |
| 2024-01-22 | 321.03 |
| 2024-01-19 | 325.67 |
| 2024-01-18 | 331.64 |
| 2024-01-17 | 328.33 |
| 2024-01-16 | 347.55 |
| 2024-01-15 | 352.86 |
| 2024-01-12 | 347.55 |
| 2024-01-11 | 343.58 |
| 2024-01-10 | 346.89 |
| 2024-01-09 | 357.50 |
| 2024-01-08 | 348.22 |
| 2024-01-05 | 350.87 |
| 2024-01-04 | 349.54 |
| 2024-01-03 | 358.83 |
| 2024-01-02 | 346.89 |
| 2023-12-29 | 336.28 |
| 2023-12-28 | 329.65 |
| 2023-12-27 | 327.66 |
| 2023-12-22 | 315.06 |
| 2023-12-21 | 311.75 |
| 2023-12-20 | 297.83 |
| 2023-12-19 | 293.85 |
| 2023-12-18 | 300.48 |
| 2023-12-15 | 306.44 |
| 2023-12-14 | 312.41 |
| 2023-12-13 | 305.12 |
| 2023-12-12 | 306.44 |
| 2023-12-11 | 293.18 |
| 2023-12-08 | 277.27 |
| 2023-12-07 | 272.63 |
| 2023-12-06 | 276.61 |
| 2023-12-05 | 261.36 |
| 2023-12-04 | 271.97 |
| 2023-12-01 | 277.27 |
| 2023-11-30 | 281.91 |
| 2023-11-29 | 291.86 |
| 2023-11-28 | 291.19 |
| 2023-11-27 | 284.56 |
| 2023-11-24 | 281.91 |
| 2023-11-23 | 283.90 |
| 2023-11-22 | 272.63 |
| 2023-11-21 | 267.99 |
| 2023-11-20 | 267.33 |
| 2023-11-17 | 266.66 |
| 2023-11-16 | 271.30 |
| 2023-11-15 | 283.90 |
| 2023-11-14 | 289.21 |
| 2023-11-13 | 284.56 |
| 2023-11-10 | 283.90 |
| 2023-11-09 | 277.27 |
| 2023-11-08 | 273.29 |
| 2023-11-07 | 269.31 |
| 2023-11-06 | 276.61 |
| 2023-11-03 | 288.54 |
| 2023-11-02 | 282.58 |
| 2023-11-01 | 256.05 |
| 2023-10-31 | 241.47 |
| 2023-10-30 | 245.45 |
| 2023-10-27 | 241.47 |
| 2023-10-26 | 232.85 |
| 2023-10-25 | 236.83 |
| 2023-10-24 | 231.52 |
| 2023-10-20 | 232.18 |
| 2023-10-19 | 235.50 |
| 2023-10-18 | 231.52 |
| 2023-10-17 | 235.50 |
| 2023-10-16 | 234.17 |
| 2023-10-13 | 234.84 |
| 2023-10-12 | 234.84 |
| 2023-10-11 | 229.53 |
| 2023-10-10 | 216.27 |
| 2023-10-09 | 212.96 |
| 2023-10-06 | 210.97 |
| 2023-10-05 | 200.36 |
| 2023-10-04 | 197.71 |
| 2023-10-03 | 198.37 |
| 2023-09-29 | 220.25 |
| 2023-09-28 | 214.95 |
| 2023-09-27 | 214.95 |
| 2023-09-26 | 224.89 |
| 2023-09-25 | 222.24 |
| 2023-09-22 | 234.17 |
| 2023-09-21 | 230.20 |
| 2023-09-20 | 232.18 |
| 2023-09-19 | 230.20 |
| 2023-09-18 | 234.84 |
| 2023-09-15 | 241.47 |
| 2023-09-14 | 232.18 |
| 2023-09-13 | 230.20 |
| 2023-09-12 | 238.81 |
| 2023-09-11 | 244.12 |
| 2023-09-07 | 252.74 |
| 2023-09-06 | 258.71 |
| 2023-09-05 | 262.02 |
| 2023-09-04 | 275.28 |
| 2023-08-31 | 269.98 |
| 2023-08-30 | 276.61 |
| 2023-08-29 | 302.47 |
| 2023-08-28 | 299.15 |
| 2023-08-25 | 303.13 |
| 2023-08-24 | 301.14 |
| 2023-08-23 | 295.84 |
| 2023-08-22 | 299.81 |
| 2023-08-21 | 296.50 |
| 2023-08-18 | 311.09 |
| 2023-08-17 | 317.05 |
| 2023-08-16 | 318.38 |
| 2023-08-15 | 322.36 |
| 2023-08-14 | 328.33 |
| 2023-08-11 | 333.63 |
| 2023-08-10 | 334.96 |
| 2023-08-09 | 336.28 |
| 2023-08-08 | 332.30 |
| 2023-08-07 | 334.29 |
| 2023-08-04 | 336.94 |
| 2023-08-03 | 335.62 |
| 2023-08-02 | 334.29 |
| 2023-08-01 | 334.96 |
| 2023-07-31 | 384.02 |
| 2023-07-28 | 386.01 |
| 2023-07-27 | 386.67 |
| 2023-07-26 | 382.03 |
| 2023-07-25 | 380.71 |
| 2023-07-24 | 375.40 |
| 2023-07-21 | 374.08 |
| 2023-07-20 | 370.76 |
| 2023-07-19 | 372.09 |
| 2023-07-18 | 364.13 |
| 2023-07-14 | 371.42 |
| 2023-07-13 | 363.47 |
| 2023-07-12 | 365.46 |
| 2023-07-11 | 370.76 |
| 2023-07-10 | 358.16 |
| 2023-07-07 | 357.50 |
| 2023-07-06 | 360.15 |
| 2023-07-05 | 360.15 |
| 2023-07-04 | 361.48 |
| 2023-07-03 | 364.79 |
| 2023-06-30 | 357.50 |
| 2023-06-29 | 354.18 |
| 2023-06-28 | 344.90 |
| 2023-06-27 | 345.56 |
| 2023-06-26 | 338.27 |
| 2023-06-23 | 321.69 |
| 2023-06-21 | 342.91 |
| 2023-06-20 | 344.90 |
| 2023-06-19 | 348.22 |
| 2023-06-16 | 348.88 |
| 2023-06-15 | 347.55 |
| 2023-06-14 | 344.90 |
| 2023-06-13 | 344.90 |
| 2023-06-12 | 344.24 |
| 2023-06-09 | 344.24 |
| 2023-06-08 | 343.58 |
| 2023-06-07 | 338.93 |
| 2023-06-06 | 323.68 |
| 2023-06-05 | 327.00 |
| 2023-06-02 | 329.65 |
| 2023-06-01 | 311.75 |
| 2023-05-31 | 311.75 |
| 2023-05-30 | 315.06 |
| 2023-05-29 | 319.04 |
| 2023-05-25 | 328.33 |
| 2023-05-24 | 337.61 |
| 2023-05-23 | 346.89 |
| 2023-05-22 | 350.87 |
| 2023-05-19 | 362.14 |
| 2023-05-18 | 375.40 |
| 2023-05-17 | 370.30 |
| 2023-05-16 | 375.41 |
| 2023-05-15 | 376.69 |
| 2023-05-12 | 375.41 |
| 2023-05-11 | 372.86 |
| 2023-05-10 | 385.01 |
| 2023-05-09 | 391.41 |
| 2023-05-08 | 360.70 |
| 2023-05-05 | 358.14 |
| 2023-05-04 | 347.90 |
| 2023-05-03 | 345.98 |
| 2023-05-02 | 347.90 |
| 2023-04-28 | 351.10 |
| 2023-04-27 | 359.42 |
| 2023-04-26 | 368.38 |
| 2023-04-25 | 353.66 |
| 2023-04-24 | 360.70 |
| 2023-04-21 | 355.58 |
| 2023-04-20 | 360.06 |
| 2023-04-19 | 361.34 |
| 2023-04-18 | 352.38 |
| 2023-04-17 | 351.74 |
| 2023-04-14 | 342.78 |
| 2023-04-13 | 344.06 |
| 2023-04-12 | 342.14 |
| 2023-04-11 | 345.98 |
| 2023-04-06 | 332.54 |
| 2023-04-04 | 344.70 |
| 2023-04-03 | 348.54 |
| 2023-03-31 | 344.06 |
| 2023-03-30 | 340.86 |
| 2023-03-29 | 350.46 |
| 2023-03-28 | 335.74 |
| 2023-03-27 | 340.22 |
| 2023-03-24 | 356.22 |
| 2023-03-23 | 359.42 |
| 2023-03-22 | 368.38 |
| 2023-03-21 | 363.90 |
| 2023-03-20 | 363.26 |
| 2023-03-17 | 370.94 |
| 2023-03-16 | 359.42 |
| 2023-03-15 | 363.26 |
| 2023-03-14 | 353.02 |
| 2023-03-13 | 361.34 |
| 2023-03-10 | 352.38 |
| 2023-03-09 | 349.18 |
| 2023-03-08 | 361.34 |
| 2023-03-07 | 360.70 |
| 2023-03-06 | 361.98 |
| 2023-03-03 | 358.78 |
| 2023-03-02 | 353.02 |
| 2023-03-01 | 353.02 |
| 2023-02-28 | 336.38 |
| 2023-02-27 | 339.58 |
| 2023-02-24 | 347.90 |
| 2023-02-23 | 347.26 |
| 2023-02-22 | 348.54 |
| 2023-02-21 | 348.54 |
| 2023-02-20 | 354.94 |
| 2023-02-17 | 347.90 |
| 2023-02-16 | 351.10 |
| 2023-02-15 | 354.30 |
| 2023-02-14 | 366.46 |
| 2023-02-13 | 373.50 |
| 2023-02-10 | 372.86 |
| 2023-02-09 | 372.86 |
| 2023-02-08 | 378.61 |
| 2023-02-07 | 373.50 |
| 2023-02-06 | 381.17 |
| 2023-02-03 | 386.29 |
| 2023-02-02 | 394.61 |
| 2023-02-01 | 392.69 |
| 2023-01-31 | 388.21 |
| 2023-01-30 | 401.01 |
| 2023-01-27 | 417.01 |
| 2023-01-26 | 418.29 |
| 2023-01-20 | 424.68 |
| 2023-01-19 | 418.29 |
| 2023-01-18 | 395.89 |
| 2023-01-17 | 401.01 |
| 2023-01-16 | 408.69 |
| 2023-01-13 | 404.21 |
| 2023-01-12 | 393.33 |
| 2023-01-11 | 397.81 |
| 2023-01-10 | 399.73 |
| 2023-01-09 | 399.09 |
| 2023-01-06 | 393.33 |
| 2023-01-05 | 399.73 |
| 2023-01-04 | 398.45 |
| 2023-01-03 | 390.13 |
| 2022-12-30 | 390.13 |
| 2022-12-29 | 392.69 |
| 2022-12-28 | 398.45 |
| 2022-12-23 | 379.89 |
| 2022-12-22 | 383.73 |
| 2022-12-21 | 370.30 |
| 2022-12-20 | 369.66 |
| 2022-12-19 | 376.69 |
| 2022-12-16 | 383.73 |
| 2022-12-15 | 384.37 |
| 2022-12-14 | 386.93 |
| 2022-12-13 | 377.97 |
| 2022-12-12 | 376.69 |
| 2022-12-09 | 372.86 |
| 2022-12-08 | 354.30 |
| 2022-12-07 | 349.82 |
| 2022-12-06 | 347.26 |
| 2022-12-05 | 349.18 |
| 2022-12-02 | 345.34 |
| 2022-12-01 | 358.14 |
| 2022-11-30 | 359.42 |
| 2022-11-29 | 351.10 |
| 2022-11-28 | 349.18 |
| 2022-11-25 | 351.74 |
| 2022-11-24 | 351.74 |
| 2022-11-23 | 350.46 |
| 2022-11-22 | 341.50 |
| 2022-11-21 | 340.86 |
| 2022-11-18 | 337.66 |
| 2022-11-17 | 338.30 |
| 2022-11-16 | 341.50 |
| 2022-11-15 | 345.98 |
| 2022-11-14 | 332.54 |
| 2022-11-11 | 328.07 |
| 2022-11-10 | 297.99 |
| 2022-11-09 | 299.91 |
| 2022-11-08 | 293.51 |
| 2022-11-07 | 290.31 |
| 2022-11-04 | 282.64 |
| 2022-11-03 | 260.88 |
| 2022-11-02 | 269.84 |
| 2022-11-01 | 254.48 |
| 2022-10-31 | 237.85 |
| 2022-10-28 | 260.24 |
| 2022-10-27 | 263.44 |
| 2022-10-26 | 255.76 |
| 2022-10-25 | 252.56 |
| 2022-10-24 | 254.48 |
| 2022-10-21 | 277.52 |
| 2022-10-20 | 264.72 |
| 2022-10-19 | 258.32 |
| 2022-10-18 | 264.72 |
| 2022-10-17 | 253.20 |
| 2022-10-14 | 252.56 |
| 2022-10-13 | 235.29 |
| 2022-10-12 | 239.12 |
| 2022-10-11 | 242.32 |
| 2022-10-10 | 246.80 |
| 2022-10-07 | 235.93 |
| 2022-10-06 | 264.72 |
| 2022-10-05 | 277.52 |
| 2022-10-03 | 260.24 |
| 2022-09-30 | 283.91 |
| 2022-09-29 | 281.36 |
| 2022-09-28 | 293.51 |
| 2022-09-27 | 290.31 |
| 2022-09-26 | 285.83 |
| 2022-09-23 | 299.27 |
| 2022-09-22 | 306.95 |
| 2022-09-21 | 309.51 |
| 2022-09-20 | 319.75 |
| 2022-09-19 | 310.79 |
| 2022-09-16 | 322.31 |
| 2022-09-15 | 319.75 |
| 2022-09-14 | 319.11 |
| 2022-09-13 | 319.75 |
| 2022-09-09 | 312.71 |
| 2022-09-08 | 308.23 |
| 2022-09-07 | 321.03 |
| 2022-09-06 | 322.95 |
| 2022-09-05 | 315.91 |
| 2022-09-02 | 320.39 |
| 2022-09-01 | 326.79 |
| 2022-08-31 | 333.82 |
| 2022-08-30 | 344.70 |
| 2022-08-29 | 349.18 |
| 2022-08-26 | 345.34 |
| 2022-08-25 | 344.06 |
| 2022-08-24 | 338.94 |
| 2022-08-23 | 342.14 |
| 2022-08-22 | 347.26 |
| 2022-08-19 | 344.70 |
| 2022-08-18 | 338.30 |
| 2022-08-17 | 347.90 |
| 2022-08-16 | 344.06 |
| 2022-08-15 | 341.50 |
| 2022-08-12 | 349.82 |
| 2022-08-11 | 337.66 |
| 2022-08-10 | 336.38 |
| 2022-08-09 | 344.70 |
| 2022-08-08 | 345.34 |
| 2022-08-05 | 349.82 |
| 2022-08-04 | 347.90 |
| 2022-08-03 | 340.22 |
| 2022-08-02 | 339.58 |
| 2022-08-01 | 355.58 |
| 2022-07-29 | 362.62 |
| 2022-07-28 | 371.58 |
| 2022-07-27 | 370.30 |
| 2022-07-26 | 371.58 |
| 2022-07-25 | 365.18 |
| 2022-07-22 | 363.90 |
| 2022-07-21 | 367.74 |
| 2022-07-20 | 369.02 |
| 2022-07-19 | 370.94 |
| 2022-07-18 | 370.94 |
| 2022-07-15 | 362.62 |
| 2022-07-14 | 381.81 |
| 2022-07-13 | 378.61 |
| 2022-07-12 | 376.69 |
| 2022-07-11 | 374.13 |
| 2022-07-08 | 384.37 |
| 2022-07-07 | 379.89 |
| 2022-07-06 | 380.53 |
| 2022-07-05 | 393.97 |
| 2022-07-04 | 396.53 |
| 2022-06-30 | 393.97 |
| 2022-06-29 | 394.61 |
| 2022-06-28 | 406.77 |
| 2022-06-27 | 392.69 |
| 2022-06-24 | 409.97 |
| 2022-06-23 | 410.61 |
| 2022-06-22 | 399.73 |
| 2022-06-21 | 397.17 |
| 2022-06-20 | 386.93 |
| 2022-06-17 | 390.13 |
| 2022-06-16 | 382.45 |
| 2022-06-15 | 377.97 |
| 2022-06-14 | 377.33 |
| 2022-06-13 | 372.22 |
| 2022-06-10 | 381.81 |
| 2022-06-09 | 377.97 |
| 2022-06-08 | 385.01 |
| 2022-06-07 | 388.21 |
| 2022-06-06 | 381.17 |
| 2022-06-02 | 385.65 |
| 2022-06-01 | 392.69 |
| 2022-05-31 | 383.73 |
| 2022-05-30 | 378.61 |
| 2022-05-27 | 375.41 |
| 2022-05-26 | 372.22 |
| 2022-05-25 | 387.57 |
| 2022-05-24 | 367.74 |
| 2022-05-23 | 368.38 |
| 2022-05-20 | 363.26 |
| 2022-05-19 | 363.90 |
| 2022-05-18 | 379.25 |
| 2022-05-17 | 399.73 |
| 2022-05-16 | 409.46 |
| 2022-05-13 | 428.58 |
| 2022-05-12 | 408.30 |
| 2022-05-11 | 397.86 |
| 2022-05-10 | 394.39 |
| 2022-05-06 | 392.07 |
| 2022-05-05 | 398.44 |
| 2022-05-04 | 397.28 |
| 2022-05-03 | 396.70 |
| 2022-04-29 | 390.33 |
| 2022-04-28 | 389.17 |
| 2022-04-27 | 378.16 |
| 2022-04-26 | 371.78 |
| 2022-04-25 | 375.26 |
| 2022-04-22 | 394.39 |
| 2022-04-21 | 395.55 |
| 2022-04-20 | 396.70 |
| 2022-04-19 | 397.86 |
| 2022-04-14 | 403.08 |
| 2022-04-13 | 397.28 |
| 2022-04-12 | 390.33 |
| 2022-04-11 | 387.43 |
| 2022-04-08 | 396.12 |
| 2022-04-07 | 392.65 |
| 2022-04-06 | 405.98 |
| 2022-04-04 | 387.43 |
| 2022-04-01 | 381.06 |
| 2022-03-31 | 379.90 |
| 2022-03-30 | 363.09 |
| 2022-03-29 | 340.48 |
| 2022-03-28 | 340.48 |
| 2022-03-25 | 337.59 |
| 2022-03-24 | 347.44 |
| 2022-03-23 | 350.92 |
| 2022-03-22 | 338.17 |
| 2022-03-21 | 331.79 |
| 2022-03-18 | 334.69 |
| 2022-03-17 | 334.11 |
| 2022-03-16 | 313.82 |
| 2022-03-15 | 297.02 |
| 2022-03-14 | 337.01 |
| 2022-03-11 | 339.90 |
| 2022-03-10 | 348.60 |
| 2022-03-09 | 336.43 |
| 2022-03-08 | 346.28 |
| 2022-03-07 | 348.60 |
| 2022-03-04 | 360.19 |
| 2022-03-03 | 379.90 |
| 2022-03-02 | 367.15 |
| 2022-03-01 | 374.10 |
| 2022-02-28 | 365.99 |
| 2022-02-25 | 369.46 |
| 2022-02-24 | 369.46 |
| 2022-02-23 | 385.11 |
| 2022-02-22 | 383.95 |
| 2022-02-21 | 389.75 |
| 2022-02-18 | 385.69 |
| 2022-02-17 | 388.59 |
| 2022-02-16 | 387.43 |
| 2022-02-15 | 384.53 |
| 2022-02-14 | 385.11 |
| 2022-02-11 | 394.39 |
| 2022-02-10 | 403.08 |
| 2022-02-09 | 395.55 |
| 2022-02-08 | 389.75 |
| 2022-02-07 | 375.26 |
| 2022-02-04 | 363.67 |
| 2022-01-31 | 357.29 |
| 2022-01-28 | 353.24 |
| 2022-01-27 | 359.61 |
| 2022-01-26 | 370.62 |
| 2022-01-25 | 377.58 |
| 2022-01-24 | 391.49 |
| 2022-01-21 | 393.81 |
| 2022-01-20 | 399.60 |
| 2022-01-19 | 398.44 |
| 2022-01-18 | 398.44 |
| 2022-01-17 | 389.75 |
| 2022-01-14 | 394.39 |
| 2022-01-13 | 394.97 |
| 2022-01-12 | 397.28 |
| 2022-01-11 | 402.50 |
| 2022-01-10 | 399.02 |
| 2022-01-07 | 392.65 |
| 2022-01-06 | 381.06 |
| 2022-01-05 | 381.06 |
| 2022-01-04 | 390.91 |
| 2022-01-03 | 376.42 |
| 2021-12-31 | 369.46 |
| 2021-12-30 | 365.41 |
| 2021-12-29 | 368.30 |
| 2021-12-28 | 381.06 |
| 2021-12-24 | 353.82 |
| 2021-12-23 | 347.44 |
| 2021-12-22 | 337.01 |
| 2021-12-21 | 331.79 |
| 2021-12-20 | 327.15 |
| 2021-12-17 | 343.96 |
| 2021-12-16 | 352.66 |
| 2021-12-15 | 350.92 |
| 2021-12-14 | 354.39 |
| 2021-12-13 | 365.41 |
| 2021-12-10 | 374.10 |
| 2021-12-09 | 383.37 |
| 2021-12-08 | 382.21 |
| 2021-12-07 | 388.01 |
| 2021-12-06 | 379.32 |
| 2021-12-03 | 389.75 |
| 2021-12-02 | 385.11 |
| 2021-12-01 | 381.64 |
| 2021-11-30 | 392.65 |
| 2021-11-29 | 396.12 |
| 2021-11-26 | 402.50 |
| 2021-11-25 | 412.35 |
| 2021-11-24 | 419.31 |
| 2021-11-23 | 420.47 |
| 2021-11-22 | 410.61 |
| 2021-11-19 | 421.63 |
| 2021-11-18 | 420.47 |
| 2021-11-17 | 432.06 |
| 2021-11-16 | 431.48 |
| 2021-11-15 | 429.16 |
| 2021-11-12 | 430.90 |
| 2021-11-11 | 429.16 |
| 2021-11-10 | 419.31 |
| 2021-11-09 | 417.57 |
| 2021-11-08 | 410.03 |
| 2021-11-05 | 405.40 |
| 2021-11-04 | 415.83 |
| 2021-11-03 | 416.99 |
| 2021-11-02 | 412.93 |
| 2021-11-01 | 432.06 |
| 2021-10-29 | 444.23 |
| 2021-10-28 | 445.39 |
| 2021-10-27 | 452.92 |
| 2021-10-26 | 463.94 |
| 2021-10-25 | 468.57 |
| 2021-10-22 | 479.01 |
| 2021-10-21 | 472.05 |
| 2021-10-20 | 476.11 |
| 2021-10-19 | 481.90 |
| 2021-10-18 | 474.37 |
| 2021-10-15 | 476.69 |
| 2021-10-12 | 484.22 |
| 2021-10-11 | 483.06 |
| 2021-10-08 | 491.18 |
| 2021-10-07 | 485.38 |
| 2021-10-06 | 484.22 |
| 2021-10-05 | 484.22 |
| 2021-10-04 | 490.02 |
| 2021-09-30 | 480.74 |
| 2021-09-29 | 484.22 |
| 2021-09-28 | 483.06 |
| 2021-09-27 | 485.38 |
| 2021-09-24 | 495.81 |
| 2021-09-23 | 487.70 |
| 2021-09-21 | 479.58 |
| 2021-09-20 | 479.58 |
| 2021-09-17 | 493.49 |
| 2021-09-16 | 507.41 |
| 2021-09-15 | 529.43 |
| 2021-09-14 | 529.43 |
| 2021-09-13 | 521.32 |
| 2021-09-10 | 525.95 |
| 2021-09-09 | 519.00 |
| 2021-09-08 | 524.79 |
| 2021-09-07 | 544.50 |
| 2021-09-06 | 491.18 |
| 2021-09-03 | 490.02 |
| 2021-09-02 | 494.65 |
| 2021-09-01 | 493.49 |
| 2021-08-31 | 487.70 |
| 2021-08-30 | 493.49 |
| 2021-08-27 | 499.29 |
| 2021-08-26 | 508.56 |
| 2021-08-25 | 509.72 |
| 2021-08-24 | 502.77 |
| 2021-08-23 | 502.77 |
| 2021-08-20 | 502.77 |
| 2021-08-19 | 510.88 |
| 2021-08-18 | 521.32 |
| 2021-08-17 | 520.16 |
| 2021-08-16 | 512.04 |
| 2021-08-13 | 513.20 |
| 2021-08-12 | 510.88 |
| 2021-08-11 | 516.68 |
| 2021-08-10 | 509.72 |
| 2021-08-09 | 505.09 |
| 2021-08-06 | 501.61 |
| 2021-08-05 | 499.29 |
| 2021-08-04 | 502.77 |
| 2021-08-03 | 502.77 |
| 2021-08-02 | 498.13 |
| 2021-07-30 | 493.49 |
| 2021-07-29 | 502.77 |
| 2021-07-28 | 488.86 |
| 2021-07-27 | 485.38 |
| 2021-07-26 | 494.65 |
| 2021-07-23 | 507.41 |
| 2021-07-22 | 501.61 |
| 2021-07-21 | 494.65 |
| 2021-07-20 | 490.02 |
| 2021-07-19 | 498.13 |
| 2021-07-16 | 506.25 |
| 2021-07-15 | 503.93 |
| 2021-07-14 | 499.29 |
| 2021-07-13 | 510.88 |
| 2021-07-12 | 509.72 |
| 2021-07-09 | 510.88 |
| 2021-07-08 | 513.20 |
| 2021-07-07 | 517.84 |
| 2021-07-06 | 527.11 |
| 2021-07-05 | 517.84 |
| 2021-07-02 | 528.27 |
| 2021-06-30 | 522.47 |
| 2021-06-29 | 512.04 |
| 2021-06-28 | 527.11 |
| 2021-06-25 | 524.79 |
| 2021-06-24 | 520.16 |
| 2021-06-23 | 524.79 |
| 2021-06-22 | 525.95 |
| 2021-06-21 | 523.63 |
| 2021-06-18 | 528.27 |
| 2021-06-17 | 537.54 |
| 2021-06-16 | 529.43 |
| 2021-06-15 | 534.07 |
| 2021-06-11 | 557.25 |
| 2021-06-10 | 565.36 |
| 2021-06-09 | 564.20 |
| 2021-06-08 | 563.05 |
| 2021-06-07 | 573.48 |
| 2021-06-04 | 572.32 |
| 2021-06-03 | 573.48 |
| 2021-06-02 | 575.80 |
| 2021-06-01 | 573.48 |
| 2021-05-31 | 583.91 |
| 2021-05-28 | 585.07 |
| 2021-05-27 | 582.75 |
| 2021-05-26 | 585.07 |
| 2021-05-25 | 601.30 |
| 2021-05-24 | 610.57 |
| 2021-05-21 | 617.53 |
| 2021-05-20 | 630.28 |
| 2021-05-18 | 631.35 |
| 2021-05-17 | 627.05 |
| 2021-05-14 | 625.97 |
| 2021-05-13 | 620.58 |
| 2021-05-12 | 618.43 |
| 2021-05-11 | 615.20 |
| 2021-05-10 | 622.74 |
| 2021-05-07 | 610.89 |
| 2021-05-06 | 604.43 |
| 2021-05-05 | 602.27 |
| 2021-05-04 | 594.73 |
| 2021-05-03 | 595.81 |
| 2021-04-30 | 596.89 |
| 2021-04-29 | 600.12 |
| 2021-04-28 | 599.04 |
| 2021-04-27 | 604.43 |
| 2021-04-26 | 604.43 |
| 2021-04-23 | 610.89 |
| 2021-04-22 | 617.35 |
| 2021-04-21 | 610.89 |
| 2021-04-20 | 615.20 |
| 2021-04-19 | 610.89 |
| 2021-04-16 | 600.12 |
| 2021-04-15 | 600.12 |
| 2021-04-14 | 600.12 |
| 2021-04-13 | 594.73 |
| 2021-04-12 | 590.42 |
| 2021-04-09 | 593.66 |
| 2021-04-08 | 599.04 |
| 2021-04-07 | 601.20 |
| 2021-04-01 | 600.12 |
| 2021-03-31 | 601.20 |
| 2021-03-30 | 600.12 |
| 2021-03-29 | 600.12 |
| 2021-03-26 | 580.73 |
| 2021-03-25 | 571.04 |
| 2021-03-24 | 572.11 |
| 2021-03-23 | 580.73 |
| 2021-03-22 | 585.04 |
| 2021-03-19 | 586.12 |
| 2021-03-18 | 577.50 |
| 2021-03-17 | 580.73 |
| 2021-03-16 | 585.04 |
| 2021-03-15 | 579.65 |
| 2021-03-12 | 575.34 |
| 2021-03-11 | 572.11 |
| 2021-03-10 | 580.73 |
| 2021-03-09 | 568.88 |
| 2021-03-08 | 568.88 |
| 2021-03-05 | 572.11 |
| 2021-03-04 | 568.88 |
| 2021-03-03 | 578.58 |
| 2021-03-02 | 576.42 |
| 2021-03-01 | 577.50 |
| 2021-02-26 | 591.50 |
| 2021-02-25 | 603.35 |
| 2021-02-24 | 594.73 |
| 2021-02-23 | 600.12 |
| 2021-02-22 | 590.42 |
| 2021-02-19 | 601.20 |
| 2021-02-18 | 586.12 |
| 2021-02-17 | 589.35 |
| 2021-02-16 | 583.96 |
| 2021-02-11 | 572.11 |
| 2021-02-10 | 568.88 |
| 2021-02-09 | 576.42 |
| 2021-02-08 | 571.04 |
| 2021-02-05 | 573.19 |
| 2021-02-04 | 579.65 |
| 2021-02-03 | 602.27 |
| 2021-02-02 | 594.73 |
| 2021-02-01 | 583.96 |
| 2021-01-29 | 588.27 |
| 2021-01-28 | 591.50 |
| 2021-01-27 | 594.73 |
| 2021-01-26 | 600.12 |
| 2021-01-25 | 608.73 |
| 2021-01-22 | 610.89 |
| 2021-01-21 | 606.58 |
| 2021-01-20 | 623.81 |
| 2021-01-19 | 624.89 |
| 2021-01-18 | 602.27 |
| 2021-01-15 | 592.58 |
| 2021-01-14 | 601.20 |
| 2021-01-13 | 600.12 |
| 2021-01-12 | 595.81 |
| 2021-01-11 | 586.12 |
| 2021-01-08 | 585.04 |
| 2021-01-07 | 572.11 |
| 2021-01-06 | 577.50 |
| 2021-01-05 | 566.73 |
| 2021-01-04 | 568.88 |
| 2020-12-31 | 574.27 |
| 2020-12-30 | 574.27 |
| 2020-12-29 | 561.34 |
| 2020-12-28 | 568.88 |
| 2020-12-24 | 564.57 |
| 2020-12-23 | 560.27 |
| 2020-12-22 | 563.50 |
| 2020-12-21 | 565.65 |
| 2020-12-18 | 578.58 |
| 2020-12-17 | 578.58 |
| 2020-12-16 | 581.81 |
| 2020-12-15 | 567.80 |
| 2020-12-14 | 572.11 |
| 2020-12-11 | 582.88 |
| 2020-12-10 | 582.88 |
| 2020-12-09 | 583.96 |
| 2020-12-08 | 589.35 |
| 2020-12-07 | 592.58 |
| 2020-12-04 | 595.81 |
| 2020-12-03 | 597.96 |
| 2020-12-02 | 597.96 |
| 2020-12-01 | 601.20 |
| 2020-11-30 | 586.12 |
| 2020-11-27 | 591.50 |
| 2020-11-26 | 593.66 |
| 2020-11-25 | 592.58 |
| 2020-11-24 | 611.97 |
| 2020-11-23 | 614.12 |
| 2020-11-20 | 621.66 |
| 2020-11-19 | 628.12 |
| 2020-11-18 | 613.04 |
| 2020-11-17 | 614.12 |
| 2020-11-16 | 608.73 |
| 2020-11-13 | 613.04 |
| 2020-11-12 | 610.89 |
| 2020-11-11 | 616.27 |
| 2020-11-10 | 603.35 |
| 2020-11-09 | 587.19 |
| 2020-11-06 | 576.42 |
| 2020-11-05 | 577.50 |
| 2020-11-04 | 557.03 |
| 2020-11-03 | 559.19 |
| 2020-11-02 | 554.88 |
| 2020-10-30 | 548.42 |
| 2020-10-29 | 551.65 |
| 2020-10-28 | 562.42 |
| 2020-10-27 | 581.81 |
| 2020-10-23 | 597.96 |
| 2020-10-22 | 605.50 |
| 2020-10-21 | 609.81 |
| 2020-10-20 | 616.27 |
| 2020-10-19 | 615.20 |
| 2020-10-16 | 617.35 |
| 2020-10-15 | 615.20 |
| 2020-10-14 | 615.20 |
| 2020-10-12 | 616.27 |
| 2020-10-09 | 574.27 |
| 2020-10-08 | 583.96 |
| 2020-10-07 | 575.34 |
| 2020-10-06 | 557.03 |
| 2020-10-05 | 555.96 |
| 2020-09-30 | 561.34 |
| 2020-09-29 | 553.80 |
| 2020-09-28 | 557.03 |
| 2020-09-25 | 557.03 |
| 2020-09-24 | 560.27 |
| 2020-09-23 | 572.11 |
| 2020-09-22 | 583.96 |
| 2020-09-21 | 585.04 |
| 2020-09-18 | 595.81 |
| 2020-09-17 | 564.57 |
| 2020-09-16 | 571.04 |
| 2020-09-15 | 579.65 |
| 2020-09-14 | 586.12 |
| 2020-09-11 | 581.81 |
| 2020-09-10 | 573.19 |
| 2020-09-09 | 565.65 |
| 2020-09-08 | 573.19 |
| 2020-09-07 | 564.57 |
| 2020-09-04 | 553.80 |
| 2020-09-03 | 559.19 |
| 2020-09-02 | 559.19 |
| 2020-09-01 | 572.11 |
| 2020-08-31 | 569.96 |
| 2020-08-28 | 574.27 |
| 2020-08-27 | 583.96 |
| 2020-08-26 | 597.96 |
| 2020-08-25 | 614.12 |
| 2020-08-24 | 615.20 |
| 2020-08-21 | 616.27 |
| 2020-08-20 | 601.20 |
| 2020-08-19 | 608.73 |
| 2020-08-18 | 613.04 |
| 2020-08-17 | 611.97 |
| 2020-08-14 | 609.81 |
| 2020-08-13 | 607.66 |
| 2020-08-12 | 608.73 |
| 2020-08-11 | 609.81 |
| 2020-08-10 | 610.89 |
| 2020-08-07 | 610.89 |
| 2020-08-06 | 621.66 |
| 2020-08-05 | 614.12 |
| 2020-08-04 | 605.50 |
| 2020-08-03 | 587.19 |
| 2020-07-31 | 580.73 |
| 2020-07-30 | 588.27 |
| 2020-07-29 | 583.96 |
| 2020-07-28 | 578.58 |
| 2020-07-27 | 567.80 |
| 2020-07-24 | 580.73 |
| 2020-07-23 | 592.58 |
| 2020-07-22 | 592.58 |
| 2020-07-21 | 597.96 |
| 2020-07-20 | 599.04 |
| 2020-07-17 | 591.50 |
| 2020-07-16 | 592.58 |
| 2020-07-15 | 614.12 |
| 2020-07-14 | 606.58 |
| 2020-07-13 | 621.66 |
| 2020-07-10 | 621.66 |
| 2020-07-09 | 629.20 |
| 2020-07-08 | 627.05 |
| 2020-07-07 | 632.43 |
| 2020-07-06 | 638.89 |
| 2020-07-03 | 593.66 |
| 2020-07-02 | 581.81 |
| 2020-06-30 | 564.57 |
| 2020-06-29 | 550.57 |
| 2020-06-26 | 578.58 |
| 2020-06-24 | 572.11 |
| 2020-06-23 | 592.58 |
| 2020-06-22 | 594.73 |
| 2020-06-19 | 599.04 |
| 2020-06-18 | 601.20 |
| 2020-06-17 | 603.35 |
| 2020-06-16 | 597.96 |
| 2020-06-15 | 591.50 |
| 2020-06-12 | 597.96 |
| 2020-06-11 | 595.81 |
| 2020-06-10 | 603.35 |
| 2020-06-09 | 616.27 |
| 2020-06-08 | 621.66 |
| 2020-06-05 | 616.27 |
| 2020-06-04 | 602.27 |
| 2020-06-03 | 602.27 |
| 2020-06-02 | 597.96 |
| 2020-06-01 | 597.96 |
| 2020-05-29 | 596.89 |
| 2020-05-28 | 595.81 |
| 2020-05-27 | 604.43 |
| 2020-05-26 | 605.50 |
| 2020-05-25 | 613.04 |
| 2020-05-22 | 611.97 |
| 2020-05-21 | 648.59 |
| 2020-05-20 | 639.97 |
| 2020-05-19 | 645.36 |
| 2020-05-18 | 644.82 |
| 2020-05-15 | 649.78 |
| 2020-05-14 | 644.82 |
| 2020-05-13 | 653.76 |
| 2020-05-12 | 652.76 |
| 2020-05-11 | 649.78 |
| 2020-05-08 | 651.77 |
| 2020-05-07 | 644.82 |
| 2020-05-06 | 645.81 |
| 2020-05-05 | 631.91 |
| 2020-05-04 | 629.92 |
| 2020-04-29 | 637.87 |
| 2020-04-28 | 621.98 |
| 2020-04-27 | 617.01 |
| 2020-04-24 | 605.09 |
| 2020-04-23 | 612.05 |
| 2020-04-22 | 608.07 |
| 2020-04-21 | 603.11 |
| 2020-04-20 | 614.03 |
| 2020-04-17 | 624.96 |
| 2020-04-16 | 610.06 |
| 2020-04-15 | 620.98 |
| 2020-04-14 | 613.04 |
| 2020-04-09 | 621.98 |
| 2020-04-08 | 609.07 |
| 2020-04-07 | 611.05 |
| 2020-04-06 | 595.16 |
| 2020-04-03 | 589.20 |
| 2020-04-02 | 597.15 |
| 2020-04-01 | 589.20 |
| 2020-03-31 | 605.09 |
| 2020-03-30 | 593.18 |
| 2020-03-27 | 598.14 |
| 2020-03-26 | 588.21 |
| 2020-03-25 | 587.22 |
| 2020-03-24 | 589.20 |
| 2020-03-23 | 535.58 |
| 2020-03-20 | 565.37 |
| 2020-03-19 | 481.95 |
| 2020-03-18 | 517.70 |
| 2020-03-17 | 535.58 |
| 2020-03-16 | 546.50 |
| 2020-03-13 | 587.22 |
| 2020-03-12 | 592.18 |
| 2020-03-11 | 622.97 |
| 2020-03-10 | 615.03 |
| 2020-03-09 | 617.01 |
| 2020-03-06 | 647.80 |
| 2020-03-05 | 664.68 |
| 2020-03-04 | 674.61 |
| 2020-03-03 | 665.67 |
| 2020-03-02 | 653.76 |
| 2020-02-28 | 640.85 |
| 2020-02-27 | 663.69 |
| 2020-02-26 | 645.81 |
| 2020-02-25 | 655.74 |
| 2020-02-24 | 660.71 |
| 2020-02-21 | 677.59 |
| 2020-02-20 | 680.57 |
| 2020-02-19 | 682.56 |
| 2020-02-18 | 687.52 |
| 2020-02-17 | 680.57 |
| 2020-02-14 | 705.40 |
| 2020-02-13 | 715.33 |
| 2020-02-12 | 723.27 |
| 2020-02-11 | 713.34 |
| 2020-02-10 | 703.41 |
| 2020-02-07 | 699.44 |
| 2020-02-06 | 724.27 |
| 2020-02-05 | 710.36 |
| 2020-02-04 | 691.49 |
| 2020-02-03 | 687.52 |
| 2020-01-31 | 674.61 |
| 2020-01-30 | 680.57 |
| 2020-01-29 | 710.36 |
| 2020-01-24 | 755.05 |
| 2020-01-23 | 744.13 |
| 2020-01-22 | 800.73 |
| 2020-01-21 | 796.76 |
| 2020-01-20 | 799.74 |
| 2020-01-17 | 803.71 |
| 2020-01-16 | 788.82 |
| 2020-01-15 | 766.97 |
| 2020-01-14 | 775.91 |
| 2020-01-13 | 768.95 |
| 2020-01-10 | 769.95 |
| 2020-01-09 | 773.92 |
| 2020-01-08 | 770.94 |
| 2020-01-07 | 768.95 |
| 2020-01-06 | 755.05 |
| 2020-01-03 | 762.00 |
| 2020-01-02 | 754.06 |
| 2019-12-31 | 750.09 |
| 2019-12-30 | 753.06 |
| 2019-12-27 | 764.98 |
| 2019-12-24 | 770.94 |
| 2019-12-23 | 774.91 |
| 2019-12-20 | 751.08 |
| 2019-12-19 | 758.03 |
| 2019-12-18 | 760.02 |
| 2019-12-17 | 764.98 |
| 2019-12-16 | 754.06 |
| 2019-12-13 | 759.02 |
| 2019-12-12 | 743.13 |
| 2019-12-11 | 740.15 |
| 2019-12-10 | 736.18 |
| 2019-12-09 | 735.19 |
| 2019-12-06 | 738.17 |
| 2019-12-05 | 742.14 |
| 2019-12-04 | 722.28 |
| 2019-12-03 | 721.29 |
| 2019-12-02 | 721.29 |
| 2019-11-29 | 721.29 |
| 2019-11-28 | 727.24 |
| 2019-11-27 | 734.20 |
| 2019-11-26 | 731.22 |
| 2019-11-25 | 744.13 |
| 2019-11-22 | 742.14 |
| 2019-11-21 | 739.16 |
| 2019-11-20 | 743.13 |
| 2019-11-19 | 734.20 |
| 2019-11-18 | 734.20 |
| 2019-11-15 | 721.29 |
| 2019-11-14 | 727.24 |
| 2019-11-13 | 739.16 |
| 2019-11-12 | 744.13 |
| 2019-11-11 | 735.19 |
| 2019-11-08 | 742.14 |
| 2019-11-07 | 743.13 |
| 2019-11-06 | 741.15 |
| 2019-11-05 | 729.23 |
| 2019-11-04 | 714.33 |
| 2019-11-01 | 697.45 |
| 2019-10-31 | 692.49 |
| 2019-10-30 | 689.51 |
| 2019-10-29 | 678.58 |
| 2019-10-28 | 670.64 |
| 2019-10-25 | 663.69 |
| 2019-10-24 | 650.78 |
| 2019-10-23 | 646.80 |
| 2019-10-22 | 646.80 |
| 2019-10-21 | 645.81 |
| 2019-10-18 | 649.78 |
| 2019-10-17 | 653.76 |
| 2019-10-16 | 651.77 |
| 2019-10-15 | 654.75 |
| 2019-10-14 | 660.71 |
| 2019-10-11 | 653.76 |
| 2019-10-10 | 657.73 |
| 2019-10-09 | 656.74 |
| 2019-10-08 | 665.67 |
| 2019-10-04 | 659.71 |
| 2019-10-03 | 654.75 |
| 2019-10-02 | 660.71 |
| 2019-09-30 | 647.80 |
| 2019-09-27 | 645.81 |
| 2019-09-26 | 662.69 |
| 2019-09-25 | 644.82 |
| 2019-09-24 | 641.84 |
| 2019-09-23 | 638.86 |
| 2019-09-20 | 637.87 |
| 2019-09-19 | 644.82 |
| 2019-09-18 | 651.77 |
| 2019-09-17 | 639.85 |
| 2019-09-16 | 638.86 |
| 2019-09-13 | 644.82 |
| 2019-09-12 | 636.87 |
| 2019-09-11 | 636.87 |
| 2019-09-10 | 642.83 |
| 2019-09-09 | 649.78 |
| 2019-09-06 | 653.76 |
| 2019-09-05 | 644.82 |
| 2019-09-04 | 644.82 |
| 2019-09-03 | 635.88 |
| 2019-09-02 | 643.82 |
| 2019-08-30 | 636.87 |
| 2019-08-29 | 636.87 |
| 2019-08-28 | 640.85 |
| 2019-08-27 | 652.76 |
| 2019-08-26 | 644.82 |
| 2019-08-23 | 645.81 |
| 2019-08-22 | 629.92 |
| 2019-08-21 | 634.89 |
| 2019-08-20 | 643.82 |
| 2019-08-19 | 647.80 |
| 2019-08-16 | 594.17 |
| 2019-08-15 | 581.26 |
| 2019-08-14 | 588.21 |
| 2019-08-13 | 592.18 |
| 2019-08-12 | 586.23 |
| 2019-08-09 | 597.15 |
| 2019-08-08 | 590.20 |
| 2019-08-07 | 585.23 |
| 2019-08-06 | 568.35 |
| 2019-08-05 | 579.27 |
| 2019-08-02 | 601.12 |
| 2019-08-01 | 632.90 |
| 2019-07-31 | 621.98 |
| 2019-07-30 | 626.94 |
| 2019-07-29 | 631.91 |
| 2019-07-26 | 641.84 |
| 2019-07-25 | 643.82 |
| 2019-07-24 | 645.81 |
| 2019-07-23 | 650.78 |
| 2019-07-22 | 650.78 |
| 2019-07-19 | 656.74 |
| 2019-07-18 | 667.66 |
| 2019-07-17 | 669.65 |
| 2019-07-16 | 675.60 |
| 2019-07-15 | 669.65 |
| 2019-07-12 | 664.68 |
| 2019-07-11 | 654.75 |
| 2019-07-10 | 652.76 |
| 2019-07-09 | 653.76 |
| 2019-07-08 | 651.77 |
| 2019-07-05 | 674.61 |
| 2019-07-04 | 672.62 |
| 2019-07-03 | 668.65 |
| 2019-07-02 | 668.65 |
| 2019-06-28 | 669.65 |
| 2019-06-27 | 661.70 |
| 2019-06-26 | 659.71 |
| 2019-06-25 | 644.82 |
| 2019-06-24 | 635.88 |
| 2019-06-21 | 630.91 |
| 2019-06-20 | 633.89 |
| 2019-06-19 | 621.98 |
| 2019-06-18 | 613.04 |
| 2019-06-17 | 602.12 |
| 2019-06-14 | 608.07 |
| 2019-06-13 | 617.01 |
| 2019-06-12 | 612.05 |
| 2019-06-11 | 614.03 |
| 2019-06-10 | 616.02 |
| 2019-06-06 | 599.14 |
| 2019-06-05 | 605.09 |
| 2019-06-04 | 595.16 |
| 2019-06-03 | 604.10 |
| 2019-05-31 | 584.24 |
| 2019-05-30 | 583.25 |
| 2019-05-29 | 578.28 |
| 2019-05-28 | 582.25 |
| 2019-05-27 | 583.25 |
| 2019-05-24 | 594.17 |
| 2019-05-23 | 600.13 |
| 2019-05-22 | 623.96 |
| 2019-05-21 | 624.96 |
| 2019-05-20 | 643.82 |
| 2019-05-17 | 649.39 |
| 2019-05-16 | 654.95 |
| 2019-05-15 | 649.39 |
| 2019-05-14 | 648.46 |
| 2019-05-10 | 665.16 |
| 2019-05-09 | 645.68 |
| 2019-05-08 | 665.16 |
| 2019-05-07 | 669.79 |
| 2019-05-06 | 667.01 |
| 2019-05-03 | 690.20 |
| 2019-05-02 | 680.92 |
| 2019-04-30 | 684.63 |
| 2019-04-29 | 689.27 |
| 2019-04-26 | 688.34 |
| 2019-04-25 | 691.13 |
| 2019-04-24 | 713.38 |
| 2019-04-23 | 722.66 |
| 2019-04-18 | 716.17 |
| 2019-04-17 | 725.44 |
| 2019-04-16 | 728.22 |
| 2019-04-15 | 722.66 |
| 2019-04-12 | 709.67 |
| 2019-04-11 | 714.31 |
| 2019-04-10 | 712.46 |
| 2019-04-09 | 711.53 |
| 2019-04-08 | 701.33 |
| 2019-04-04 | 696.69 |
| 2019-04-03 | 681.85 |
| 2019-04-02 | 685.56 |
| 2019-04-01 | 674.43 |
| 2019-03-29 | 672.58 |
| 2019-03-28 | 677.21 |
| 2019-03-27 | 667.94 |
| 2019-03-26 | 670.72 |
| 2019-03-25 | 654.03 |
| 2019-03-22 | 646.61 |
| 2019-03-21 | 648.46 |
| 2019-03-20 | 664.23 |
| 2019-03-19 | 635.48 |
| 2019-03-18 | 642.90 |
| 2019-03-15 | 622.49 |
| 2019-03-14 | 627.13 |
| 2019-03-13 | 626.20 |
| 2019-03-12 | 631.77 |
| 2019-03-11 | 635.48 |
| 2019-03-08 | 628.06 |
| 2019-03-07 | 640.12 |
| 2019-03-06 | 640.12 |
| 2019-03-05 | 642.90 |
| 2019-03-04 | 659.59 |
| 2019-03-01 | 663.30 |
| 2019-02-28 | 651.24 |
| 2019-02-27 | 649.39 |
| 2019-02-26 | 656.81 |
| 2019-02-25 | 641.97 |
| 2019-02-22 | 628.99 |
| 2019-02-21 | 631.77 |
| 2019-02-20 | 627.13 |
| 2019-02-19 | 632.70 |
| 2019-02-18 | 642.90 |
| 2019-02-15 | 618.78 |
| 2019-02-14 | 633.62 |
| 2019-02-13 | 629.91 |
| 2019-02-12 | 614.15 |
| 2019-02-11 | 605.80 |
| 2019-02-08 | 606.73 |
| 2019-02-04 | 605.80 |
| 2019-02-01 | 608.58 |
| 2019-01-31 | 604.87 |
| 2019-01-30 | 604.87 |
| 2019-01-29 | 605.80 |
| 2019-01-28 | 607.65 |
| 2019-01-25 | 606.73 |
| 2019-01-24 | 608.58 |
| 2019-01-23 | 609.51 |
| 2019-01-22 | 609.51 |
| 2019-01-21 | 606.73 |
| 2019-01-18 | 606.73 |
| 2019-01-17 | 605.80 |
| 2019-01-16 | 604.87 |
| 2019-01-15 | 605.80 |
| 2019-01-14 | 597.45 |
| 2019-01-11 | 603.02 |
| 2019-01-10 | 606.73 |
| 2019-01-09 | 611.36 |
| 2019-01-08 | 616.00 |
| 2019-01-07 | 607.65 |
| 2019-01-04 | 576.12 |
| 2019-01-03 | 595.60 |
| 2019-01-02 | 592.81 |
| 2018-12-31 | 599.31 |
| 2018-12-28 | 577.98 |
| 2018-12-27 | 572.41 |
| 2018-12-24 | 578.90 |
| 2018-12-21 | 597.45 |
| 2018-12-20 | 609.51 |
| 2018-12-19 | 617.86 |
| 2018-12-18 | 614.15 |
| 2018-12-17 | 624.35 |
| 2018-12-14 | 632.70 |
| 2018-12-13 | 631.77 |
| 2018-12-12 | 619.71 |
| 2018-12-11 | 597.45 |
| 2018-12-10 | 602.09 |
| 2018-12-07 | 606.73 |
| 2018-12-06 | 599.31 |
| 2018-12-05 | 625.28 |
| 2018-12-04 | 641.04 |
| 2018-12-03 | 642.90 |
| 2018-11-30 | 628.06 |
| 2018-11-29 | 624.35 |
| 2018-11-28 | 626.20 |
| 2018-11-27 | 618.78 |
| 2018-11-26 | 621.57 |
| 2018-11-23 | 620.64 |
| 2018-11-22 | 608.58 |
| 2018-11-21 | 605.80 |
| 2018-11-20 | 610.44 |
| 2018-11-19 | 611.36 |
| 2018-11-16 | 611.36 |
| 2018-11-15 | 603.94 |
| 2018-11-14 | 591.89 |
| 2018-11-13 | 602.09 |
| 2018-11-12 | 607.65 |
| 2018-11-09 | 594.67 |
| 2018-11-08 | 617.86 |
| 2018-11-07 | 619.71 |
| 2018-11-06 | 618.78 |
| 2018-11-05 | 616.93 |
| 2018-11-02 | 622.49 |
| 2018-11-01 | 590.03 |
| 2018-10-31 | 595.60 |
| 2018-10-30 | 562.21 |
| 2018-10-29 | 565.92 |
| 2018-10-26 | 564.99 |
| 2018-10-25 | 576.12 |
| 2018-10-24 | 583.54 |
| 2018-10-23 | 598.38 |
| 2018-10-22 | 600.23 |
| 2018-10-19 | 575.19 |
| 2018-10-18 | 584.47 |
| 2018-10-16 | 585.39 |
| 2018-10-15 | 584.47 |
| 2018-10-12 | 596.52 |
| 2018-10-11 | 577.98 |
| 2018-10-10 | 620.64 |
| 2018-10-09 | 617.86 |
| 2018-10-08 | 613.22 |
| 2018-10-05 | 617.86 |
| 2018-10-04 | 621.57 |
| 2018-10-03 | 639.19 |
| 2018-10-02 | 641.04 |
| 2018-09-28 | 649.39 |
| 2018-09-27 | 643.82 |
| 2018-09-26 | 642.90 |
| 2018-09-24 | 636.41 |
| 2018-09-21 | 636.41 |
| 2018-09-20 | 615.07 |
| 2018-09-19 | 598.38 |
| 2018-09-18 | 592.81 |
| 2018-09-17 | 569.63 |
| 2018-09-14 | 562.21 |
| 2018-09-13 | 552.93 |
| 2018-09-12 | 535.31 |
| 2018-09-11 | 545.51 |
| 2018-09-10 | 542.73 |
| 2018-09-07 | 571.48 |
| 2018-09-06 | 569.63 |
| 2018-09-05 | 566.85 |
| 2018-09-04 | 595.60 |
| 2018-09-03 | 600.23 |
| 2018-08-31 | 582.61 |
| 2018-08-30 | 577.98 |
| 2018-08-29 | 591.89 |
| 2018-08-28 | 587.25 |
| 2018-08-27 | 585.39 |
| 2018-08-24 | 557.57 |
| 2018-08-23 | 563.14 |
| 2018-08-22 | 557.57 |
| 2018-08-21 | 558.50 |
| 2018-08-20 | 542.73 |
| 2018-08-17 | 522.33 |
| 2018-08-16 | 529.75 |
| 2018-08-15 | 517.69 |
| 2018-08-14 | 540.88 |
| 2018-08-13 | 538.09 |
| 2018-08-10 | 552.01 |
| 2018-08-09 | 556.64 |
| 2018-08-08 | 552.01 |
| 2018-08-07 | 547.37 |
| 2018-08-06 | 529.75 |
| 2018-08-03 | 546.44 |
| 2018-08-02 | 554.79 |
| 2018-08-01 | 571.48 |
| 2018-07-31 | 570.56 |
| 2018-07-30 | 594.67 |
| 2018-07-27 | 596.52 |
| 2018-07-26 | 597.45 |
| 2018-07-25 | 602.09 |
| 2018-07-24 | 588.18 |
| 2018-07-23 | 576.12 |
| 2018-07-20 | 587.25 |
| 2018-07-19 | 576.12 |
| 2018-07-18 | 590.96 |
| 2018-07-17 | 590.03 |
| 2018-07-16 | 593.74 |
| 2018-07-13 | 604.87 |
| 2018-07-12 | 594.67 |
| 2018-07-11 | 590.96 |
| 2018-07-10 | 600.23 |
| 2018-07-09 | 579.83 |
| 2018-07-06 | 577.98 |
| 2018-07-05 | 573.34 |
| 2018-07-04 | 594.67 |
| 2018-07-03 | 605.80 |
| 2018-06-29 | 653.10 |
| 2018-06-28 | 625.28 |
| 2018-06-27 | 627.13 |
| 2018-06-26 | 643.82 |
| 2018-06-25 | 646.61 |
| 2018-06-22 | 654.95 |
| 2018-06-21 | 641.04 |
| 2018-06-20 | 653.10 |
| 2018-06-19 | 664.23 |
| 2018-06-15 | 699.47 |
| 2018-06-14 | 692.98 |
| 2018-06-13 | 705.04 |
| 2018-06-12 | 699.47 |
| 2018-06-11 | 689.27 |
| 2018-06-08 | 681.85 |
| 2018-06-07 | 702.25 |
| 2018-06-06 | 712.46 |
| 2018-06-05 | 711.53 |
| 2018-06-04 | 702.25 |
| 2018-06-01 | 689.27 |
| 2018-05-31 | 695.76 |
| 2018-05-30 | 712.46 |
| 2018-05-29 | 701.33 |
| 2018-05-28 | 721.73 |
| 2018-05-25 | 702.25 |
| 2018-05-24 | 699.47 |
| 2018-05-23 | 701.33 |
| 2018-05-21 | 665.16 |
| 2018-05-18 | 666.08 |
| 2018-05-17 | 667.01 |
| 2018-05-16 | 669.64 |
| 2018-05-15 | 665.26 |
| 2018-05-14 | 675.76 |
| 2018-05-11 | 673.13 |
| 2018-05-10 | 669.64 |
| 2018-05-09 | 669.64 |
| 2018-05-08 | 678.38 |
| 2018-05-07 | 673.13 |
| 2018-05-04 | 656.52 |
| 2018-05-03 | 646.90 |
| 2018-05-02 | 649.52 |
| 2018-04-30 | 654.77 |
| 2018-04-27 | 643.40 |
| 2018-04-26 | 640.77 |
| 2018-04-25 | 646.90 |
| 2018-04-24 | 639.02 |
| 2018-04-23 | 627.66 |
| 2018-04-20 | 643.40 |
| 2018-04-19 | 639.02 |
| 2018-04-18 | 621.53 |
| 2018-04-17 | 620.66 |
| 2018-04-16 | 631.15 |
| 2018-04-13 | 635.53 |
| 2018-04-12 | 636.40 |
| 2018-04-11 | 644.27 |
| 2018-04-10 | 646.02 |
| 2018-04-09 | 639.02 |
| 2018-04-06 | 640.77 |
| 2018-04-04 | 625.03 |
| 2018-04-03 | 639.02 |
| 2018-03-29 | 651.27 |
| 2018-03-28 | 651.27 |
| 2018-03-27 | 655.64 |
| 2018-03-26 | 613.66 |
| 2018-03-23 | 619.78 |
| 2018-03-22 | 632.90 |
| 2018-03-21 | 606.67 |
| 2018-03-20 | 606.67 |
| 2018-03-19 | 593.55 |
| 2018-03-16 | 586.55 |
| 2018-03-15 | 584.80 |
| 2018-03-14 | 577.80 |
| 2018-03-13 | 590.92 |
| 2018-03-12 | 590.92 |
| 2018-03-09 | 578.68 |
| 2018-03-08 | 580.43 |
| 2018-03-07 | 579.55 |
| 2018-03-06 | 587.42 |
| 2018-03-05 | 579.55 |
| 2018-03-02 | 592.67 |
| 2018-03-01 | 600.54 |
| 2018-02-28 | 604.92 |
| 2018-02-27 | 604.04 |
| 2018-02-26 | 606.67 |
| 2018-02-23 | 604.92 |
| 2018-02-22 | 599.67 |
| 2018-02-21 | 598.79 |
| 2018-02-20 | 597.92 |
| 2018-02-15 | 580.43 |
| 2018-02-14 | 574.31 |
| 2018-02-13 | 559.44 |
| 2018-02-12 | 548.07 |
| 2018-02-09 | 542.82 |
| 2018-02-08 | 558.56 |
| 2018-02-07 | 552.44 |
| 2018-02-06 | 564.68 |
| 2018-02-05 | 576.93 |
| 2018-02-02 | 590.92 |
| 2018-02-01 | 587.42 |
| 2018-01-31 | 593.55 |
| 2018-01-30 | 595.30 |
| 2018-01-29 | 609.29 |
| 2018-01-26 | 615.41 |
| 2018-01-25 | 590.92 |
| 2018-01-24 | 603.17 |
| 2018-01-23 | 597.04 |
| 2018-01-22 | 594.42 |
| 2018-01-19 | 577.80 |
| 2018-01-18 | 575.18 |
| 2018-01-17 | 569.06 |
| 2018-01-16 | 580.43 |
| 2018-01-15 | 580.43 |
| 2018-01-12 | 590.05 |
| 2018-01-11 | 590.05 |
| 2018-01-10 | 597.04 |
| 2018-01-09 | 582.18 |
| 2018-01-08 | 577.80 |
| 2018-01-05 | 584.80 |
| 2018-01-04 | 583.93 |
| 2018-01-03 | 576.05 |
| 2018-01-02 | 569.06 |
| 2017-12-29 | 550.69 |
| 2017-12-28 | 546.32 |
| 2017-12-27 | 548.94 |
| 2017-12-22 | 540.20 |
| 2017-12-21 | 526.20 |
| 2017-12-20 | 522.70 |
| 2017-12-19 | 520.96 |
| 2017-12-18 | 503.46 |
| 2017-12-15 | 496.47 |
| 2017-12-14 | 504.34 |
| 2017-12-13 | 505.21 |
| 2017-12-12 | 499.09 |
| 2017-12-11 | 506.96 |
| 2017-12-08 | 513.96 |
| 2017-12-07 | 506.09 |
| 2017-12-06 | 507.84 |
| 2017-12-05 | 527.08 |
| 2017-12-04 | 529.70 |
| 2017-12-01 | 519.21 |
| 2017-11-30 | 514.83 |
| 2017-11-29 | 516.58 |
| 2017-11-28 | 525.33 |
| 2017-11-27 | 537.57 |
| 2017-11-24 | 542.82 |
| 2017-11-23 | 541.07 |
| 2017-11-22 | 542.82 |
| 2017-11-21 | 535.82 |
| 2017-11-20 | 535.82 |
| 2017-11-17 | 543.69 |
| 2017-11-16 | 542.82 |
| 2017-11-15 | 547.19 |
| 2017-11-14 | 542.82 |
| 2017-11-13 | 546.32 |
| 2017-11-10 | 540.20 |
| 2017-11-09 | 542.82 |
| 2017-11-08 | 546.32 |
| 2017-11-07 | 555.94 |
| 2017-11-06 | 555.06 |
| 2017-11-03 | 552.44 |
| 2017-11-02 | 548.94 |
| 2017-11-01 | 555.06 |
| 2017-10-31 | 551.57 |
| 2017-10-30 | 558.56 |
| 2017-10-27 | 552.44 |
| 2017-10-26 | 563.81 |
| 2017-10-25 | 573.43 |
| 2017-10-24 | 563.81 |
| 2017-10-23 | 574.31 |
| 2017-10-20 | 575.18 |
| 2017-10-19 | 574.31 |
| 2017-10-18 | 582.18 |
| 2017-10-17 | 593.55 |
| 2017-10-16 | 574.31 |
| 2017-10-13 | 580.43 |
| 2017-10-12 | 581.30 |
| 2017-10-11 | 583.05 |
| 2017-10-10 | 592.67 |
| 2017-10-09 | 583.93 |
| 2017-10-06 | 583.93 |
| 2017-10-04 | 569.06 |
| 2017-10-03 | 568.18 |
| 2017-09-29 | 541.95 |
| 2017-09-28 | 559.44 |
| 2017-09-27 | 550.69 |
| 2017-09-26 | 541.95 |
| 2017-09-25 | 542.82 |
| 2017-09-22 | 543.69 |
| 2017-09-21 | 541.07 |
| 2017-09-20 | 546.32 |
| 2017-09-19 | 541.07 |
| 2017-09-18 | 543.69 |
| 2017-09-15 | 527.08 |
| 2017-09-14 | 536.70 |
| 2017-09-13 | 541.07 |
| 2017-09-12 | 549.82 |
| 2017-09-11 | 536.70 |
| 2017-09-08 | 523.58 |
| 2017-09-07 | 526.20 |
| 2017-09-06 | 515.71 |
| 2017-09-05 | 520.08 |
| 2017-09-04 | 520.96 |
| 2017-09-01 | 523.58 |
| 2017-08-31 | 528.83 |
| 2017-08-30 | 531.45 |
| 2017-08-29 | 530.58 |
| 2017-08-28 | 535.82 |
| 2017-08-25 | 551.57 |
| 2017-08-24 | 541.95 |
| 2017-08-22 | 526.20 |
| 2017-08-21 | 517.46 |
| 2017-08-18 | 519.21 |
| 2017-08-17 | 511.34 |
| 2017-08-16 | 508.71 |
| 2017-08-15 | 506.09 |
| 2017-08-14 | 501.71 |
| 2017-08-11 | 494.72 |
| 2017-08-10 | 508.71 |
| 2017-08-09 | 520.96 |
| 2017-08-08 | 527.08 |
| 2017-08-07 | 511.34 |
| 2017-08-04 | 516.58 |
| 2017-08-03 | 472.85 |
| 2017-08-02 | 480.72 |
| 2017-08-01 | 477.23 |
| 2017-07-31 | 485.10 |
| 2017-07-28 | 477.23 |
| 2017-07-27 | 482.47 |
| 2017-07-26 | 486.85 |
| 2017-07-25 | 489.47 |
| 2017-07-24 | 485.97 |
| 2017-07-21 | 493.84 |
| 2017-07-20 | 495.59 |
| 2017-07-19 | 492.97 |
| 2017-07-18 | 491.22 |
| 2017-07-17 | 496.47 |
| 2017-07-14 | 493.84 |
| 2017-07-13 | 494.72 |
| 2017-07-12 | 492.97 |
| 2017-07-11 | 497.34 |
| 2017-07-10 | 499.09 |
| 2017-07-07 | 498.22 |
| 2017-07-06 | 503.46 |
| 2017-07-05 | 504.34 |
| 2017-07-04 | 506.09 |
| 2017-07-03 | 526.20 |
| 2017-06-30 | 526.20 |
| 2017-06-29 | 534.07 |
| 2017-06-28 | 533.20 |
| 2017-06-27 | 538.45 |
| 2017-06-26 | 525.33 |
| 2017-06-23 | 524.45 |
| 2017-06-22 | 520.08 |
| 2017-06-21 | 526.20 |
| 2017-06-20 | 513.08 |
| 2017-06-19 | 502.59 |
| 2017-06-16 | 487.72 |
| 2017-06-15 | 499.97 |
| 2017-06-14 | 501.71 |
| 2017-06-13 | 501.71 |
| 2017-06-12 | 492.09 |
| 2017-06-09 | 506.96 |
| 2017-06-08 | 505.21 |
| 2017-06-07 | 474.60 |
| 2017-06-06 | 464.11 |
| 2017-06-05 | 466.73 |
| 2017-06-02 | 471.10 |
| 2017-06-01 | 454.49 |
| 2017-05-31 | 452.74 |
| 2017-05-29 | 450.11 |
| 2017-05-26 | 450.11 |
| 2017-05-25 | 449.24 |
| 2017-05-24 | 453.61 |
| 2017-05-23 | 453.61 |
| 2017-05-22 | 451.86 |
| 2017-05-19 | 452.74 |
| 2017-05-18 | 456.67 |
| 2017-05-17 | 460.06 |
| 2017-05-16 | 455.83 |
| 2017-05-15 | 458.37 |
| 2017-05-12 | 458.37 |
| 2017-05-11 | 452.44 |
| 2017-05-10 | 457.52 |
| 2017-05-09 | 448.21 |
| 2017-05-08 | 453.29 |
| 2017-05-05 | 442.29 |
| 2017-05-04 | 454.14 |
| 2017-05-02 | 457.52 |
| 2017-04-28 | 452.44 |
| 2017-04-27 | 458.37 |
| 2017-04-26 | 453.29 |
| 2017-04-25 | 465.98 |
| 2017-04-24 | 460.90 |
| 2017-04-21 | 457.52 |
| 2017-04-20 | 449.91 |
| 2017-04-19 | 444.83 |
| 2017-04-18 | 438.91 |
| 2017-04-13 | 449.91 |
| 2017-04-12 | 449.91 |
| 2017-04-11 | 427.91 |
| 2017-04-10 | 433.83 |
| 2017-04-07 | 428.76 |
| 2017-04-06 | 427.91 |
| 2017-04-05 | 424.53 |
| 2017-04-03 | 438.06 |
| 2017-03-31 | 438.91 |
| 2017-03-30 | 436.37 |
| 2017-03-29 | 388.99 |
| 2017-03-28 | 388.99 |
| 2017-03-27 | 381.38 |
| 2017-03-24 | 394.92 |
| 2017-03-23 | 394.92 |
| 2017-03-22 | 391.53 |
| 2017-03-21 | 397.45 |
| 2017-03-20 | 393.22 |
| 2017-03-17 | 389.84 |
| 2017-03-16 | 395.76 |
| 2017-03-15 | 383.07 |
| 2017-03-14 | 378.84 |
| 2017-03-13 | 378.84 |
| 2017-03-10 | 374.61 |
| 2017-03-09 | 372.92 |
| 2017-03-08 | 375.46 |
| 2017-03-07 | 376.30 |
| 2017-03-06 | 370.38 |
| 2017-03-03 | 370.38 |
| 2017-03-02 | 374.61 |
| 2017-03-01 | 374.61 |
| 2017-02-28 | 370.38 |
| 2017-02-27 | 371.23 |
| 2017-02-24 | 380.53 |
| 2017-02-23 | 384.76 |
| 2017-02-22 | 382.22 |
| 2017-02-21 | 374.61 |
| 2017-02-20 | 380.53 |
| 2017-02-17 | 381.38 |
| 2017-02-16 | 386.45 |
| 2017-02-15 | 380.53 |
| 2017-02-14 | 384.76 |
| 2017-02-13 | 386.45 |
| 2017-02-10 | 386.45 |
| 2017-02-09 | 384.76 |
| 2017-02-08 | 377.15 |
| 2017-02-07 | 372.92 |
| 2017-02-06 | 374.61 |
| 2017-02-03 | 368.69 |
| 2017-02-02 | 369.53 |
| 2017-02-01 | 371.23 |
| 2017-01-27 | 372.92 |
| 2017-01-26 | 372.92 |
| 2017-01-25 | 370.38 |
| 2017-01-24 | 373.76 |
| 2017-01-23 | 372.92 |
| 2017-01-20 | 369.53 |
| 2017-01-19 | 372.07 |
| 2017-01-18 | 376.30 |
| 2017-01-17 | 369.53 |
| 2017-01-16 | 371.23 |
| 2017-01-13 | 372.92 |
| 2017-01-12 | 375.46 |
| 2017-01-11 | 375.46 |
| 2017-01-10 | 372.92 |
| 2017-01-09 | 374.61 |
| 2017-01-06 | 374.61 |
| 2017-01-05 | 377.99 |
| 2017-01-04 | 373.76 |
| 2017-01-03 | 376.30 |
| 2016-12-30 | 377.99 |
| 2016-12-29 | 374.61 |
| 2016-12-28 | 378.84 |
| 2016-12-23 | 377.99 |
| 2016-12-22 | 384.76 |
| 2016-12-21 | 387.30 |
| 2016-12-20 | 373.76 |
| 2016-12-19 | 372.07 |
| 2016-12-16 | 377.15 |
| 2016-12-15 | 383.92 |
| 2016-12-14 | 385.61 |
| 2016-12-13 | 383.92 |
| 2016-12-12 | 383.07 |
| 2016-12-09 | 382.22 |
| 2016-12-08 | 383.92 |
| 2016-12-07 | 372.92 |
| 2016-12-06 | 366.15 |
| 2016-12-05 | 369.53 |
| 2016-12-02 | 372.92 |
| 2016-12-01 | 379.69 |
| 2016-11-30 | 383.07 |
| 2016-11-29 | 379.69 |
| 2016-11-28 | 382.22 |
| 2016-11-25 | 385.61 |
| 2016-11-24 | 384.76 |
| 2016-11-23 | 386.45 |
| 2016-11-22 | 386.45 |
| 2016-11-21 | 387.30 |
| 2016-11-18 | 391.53 |
| 2016-11-17 | 389.84 |
| 2016-11-16 | 389.84 |
| 2016-11-15 | 392.38 |
| 2016-11-14 | 391.53 |
| 2016-11-11 | 397.45 |
| 2016-11-10 | 405.91 |
| 2016-11-09 | 404.22 |
| 2016-11-08 | 409.30 |
| 2016-11-07 | 404.22 |
| 2016-11-04 | 392.38 |
| 2016-11-03 | 399.15 |
| 2016-11-02 | 398.30 |
| 2016-11-01 | 409.30 |
| 2016-10-31 | 407.61 |
| 2016-10-28 | 409.30 |
| 2016-10-27 | 416.07 |
| 2016-10-26 | 420.30 |
| 2016-10-25 | 425.37 |
| 2016-10-24 | 422.83 |
| 2016-10-20 | 417.76 |
| 2016-10-19 | 420.30 |
| 2016-10-18 | 427.06 |
| 2016-10-17 | 419.45 |
| 2016-10-14 | 425.37 |
| 2016-10-13 | 425.37 |
| 2016-10-12 | 429.60 |
| 2016-10-11 | 437.22 |
| 2016-10-07 | 443.14 |
| 2016-10-06 | 443.98 |
| 2016-10-05 | 437.22 |
| 2016-10-04 | 444.83 |
| 2016-10-03 | 448.21 |
| 2016-09-30 | 443.98 |
| 2016-09-29 | 448.21 |
| 2016-09-28 | 444.83 |
| 2016-09-27 | 443.98 |
| 2016-09-26 | 441.45 |
| 2016-09-23 | 446.52 |
| 2016-09-22 | 443.14 |
| 2016-09-21 | 445.68 |
| 2016-09-20 | 447.37 |
| 2016-09-19 | 438.06 |
| 2016-09-15 | 438.91 |
| 2016-09-14 | 430.45 |
| 2016-09-13 | 431.29 |
| 2016-09-12 | 432.99 |
| 2016-09-09 | 451.60 |
| 2016-09-08 | 449.91 |
| 2016-09-07 | 441.45 |
| 2016-09-06 | 441.45 |
| 2016-09-05 | 433.83 |
| 2016-09-02 | 430.45 |
| 2016-09-01 | 436.37 |
| 2016-08-31 | 427.06 |
| 2016-08-30 | 423.68 |
| 2016-08-29 | 415.22 |
| 2016-08-26 | 416.91 |
| 2016-08-25 | 397.45 |
| 2016-08-24 | 400.84 |
| 2016-08-23 | 394.92 |
| 2016-08-22 | 396.61 |
| 2016-08-19 | 404.22 |
| 2016-08-18 | 410.99 |
| 2016-08-17 | 399.15 |
| 2016-08-16 | 400.84 |
| 2016-08-15 | 398.30 |
| 2016-08-12 | 392.38 |
| 2016-08-11 | 380.53 |
| 2016-08-10 | 371.23 |
| 2016-08-09 | 382.22 |
| 2016-08-08 | 380.53 |
| 2016-08-05 | 376.30 |
| 2016-08-04 | 372.92 |
| 2016-08-03 | 372.07 |
| 2016-08-01 | 375.46 |
| 2016-07-29 | 377.15 |
| 2016-07-28 | 384.76 |
| 2016-07-27 | 385.61 |
| 2016-07-26 | 385.61 |
| 2016-07-25 | 383.07 |
| 2016-07-22 | 381.38 |
| 2016-07-21 | 377.15 |
| 2016-07-20 | 367.00 |
| 2016-07-19 | 365.30 |
| 2016-07-18 | 366.15 |
| 2016-07-15 | 367.00 |
| 2016-07-14 | 367.00 |
| 2016-07-13 | 361.07 |
| 2016-07-12 | 359.38 |
| 2016-07-11 | 357.69 |
| 2016-07-08 | 355.15 |
| 2016-07-07 | 359.38 |
| 2016-07-06 | 365.30 |
| 2016-07-05 | 367.84 |
| 2016-07-04 | 372.92 |
| 2016-06-30 | 373.76 |
| 2016-06-29 | 372.92 |
| 2016-06-28 | 369.53 |
| 2016-06-27 | 375.46 |
| 2016-06-24 | 362.77 |
| 2016-06-23 | 374.61 |
| 2016-06-22 | 383.07 |
| 2016-06-21 | 393.22 |
| 2016-06-20 | 390.68 |
| 2016-06-17 | 390.68 |
| 2016-06-16 | 392.38 |
| 2016-06-15 | 384.76 |
| 2016-06-14 | 387.30 |
| 2016-06-13 | 393.22 |
| 2016-06-10 | 399.99 |
| 2016-06-08 | 409.30 |
| 2016-06-07 | 416.91 |
| 2016-06-06 | 407.61 |
| 2016-06-03 | 396.61 |
| 2016-06-02 | 392.38 |
| 2016-06-01 | 394.07 |
| 2016-05-31 | 399.15 |
| 2016-05-30 | 393.22 |
| 2016-05-27 | 387.30 |
| 2016-05-26 | 389.84 |
| 2016-05-25 | 389.84 |
| 2016-05-24 | 385.61 |
| 2016-05-23 | 386.45 |
| 2016-05-20 | 384.76 |
| 2016-05-19 | 388.15 |
| 2016-05-18 | 389.84 |
| 2016-05-17 | 395.76 |
| 2016-05-16 | 389.84 |
| 2016-05-13 | 388.22 |
| 2016-05-12 | 409.30 |
| 2016-05-11 | 402.81 |
| 2016-05-10 | 406.87 |
| 2016-05-09 | 406.06 |
| 2016-05-06 | 408.49 |
| 2016-05-05 | 415.79 |
| 2016-05-04 | 421.47 |
| 2016-05-03 | 421.47 |
| 2016-04-29 | 414.98 |
| 2016-04-28 | 410.11 |
| 2016-04-27 | 413.36 |
| 2016-04-26 | 420.66 |
| 2016-04-25 | 413.36 |
| 2016-04-22 | 420.66 |
| 2016-04-21 | 423.09 |
| 2016-04-20 | 419.85 |
| 2016-04-19 | 427.14 |
| 2016-04-18 | 417.41 |
| 2016-04-15 | 417.41 |
| 2016-04-14 | 420.66 |
| 2016-04-13 | 419.03 |
| 2016-04-12 | 414.98 |
| 2016-04-11 | 412.55 |
| 2016-04-08 | 419.03 |
| 2016-04-07 | 414.98 |
| 2016-04-06 | 420.66 |
| 2016-04-05 | 417.41 |
| 2016-04-01 | 407.68 |
| 2016-03-31 | 410.11 |
| 2016-03-30 | 411.74 |
| 2016-03-29 | 400.38 |
| 2016-03-24 | 395.52 |
| 2016-03-23 | 402.00 |
| 2016-03-22 | 402.00 |
| 2016-03-21 | 427.96 |
| 2016-03-18 | 420.66 |
| 2016-03-17 | 417.41 |
| 2016-03-16 | 402.00 |
| 2016-03-15 | 406.06 |
| 2016-03-14 | 409.30 |
| 2016-03-11 | 392.27 |
| 2016-03-10 | 386.59 |
| 2016-03-09 | 394.70 |
| 2016-03-08 | 396.33 |
| 2016-03-07 | 406.87 |
| 2016-03-04 | 399.57 |
| 2016-03-03 | 404.44 |
| 2016-03-02 | 403.63 |
| 2016-03-01 | 382.54 |
| 2016-02-29 | 377.67 |
| 2016-02-26 | 383.35 |
| 2016-02-25 | 374.43 |
| 2016-02-24 | 388.22 |
| 2016-02-23 | 396.33 |
| 2016-02-22 | 397.95 |
| 2016-02-19 | 393.89 |
| 2016-02-18 | 396.33 |
| 2016-02-17 | 385.78 |
| 2016-02-16 | 392.27 |
| 2016-02-15 | 379.30 |
| 2016-02-12 | 373.62 |
| 2016-02-11 | 381.73 |
| 2016-02-05 | 395.52 |
| 2016-02-04 | 398.76 |
| 2016-02-03 | 393.89 |
| 2016-02-02 | 396.33 |
| 2016-02-01 | 394.70 |
| 2016-01-29 | 390.65 |
| 2016-01-28 | 381.73 |
| 2016-01-27 | 392.27 |
| 2016-01-26 | 389.84 |
| 2016-01-25 | 410.11 |
| 2016-01-22 | 406.06 |
| 2016-01-21 | 399.57 |
| 2016-01-20 | 408.49 |
| 2016-01-19 | 420.66 |
| 2016-01-18 | 393.08 |
| 2016-01-15 | 402.81 |
| 2016-01-14 | 406.06 |
| 2016-01-13 | 400.38 |
| 2016-01-12 | 397.14 |
| 2016-01-11 | 393.08 |
| 2016-01-08 | 427.14 |
| 2016-01-07 | 439.31 |
| 2016-01-06 | 462.83 |
| 2016-01-05 | 465.26 |
| 2016-01-04 | 469.32 |
| 2015-12-31 | 481.48 |
| 2015-12-30 | 485.54 |
| 2015-12-29 | 475.80 |
| 2015-12-28 | 467.69 |
| 2015-12-24 | 466.07 |
| 2015-12-23 | 466.07 |
| 2015-12-22 | 459.58 |
| 2015-12-21 | 456.34 |
| 2015-12-18 | 457.96 |
| 2015-12-17 | 460.40 |
| 2015-12-16 | 443.36 |
| 2015-12-15 | 440.93 |
| 2015-12-14 | 436.07 |
| 2015-12-11 | 434.44 |
| 2015-12-10 | 435.25 |
| 2015-12-09 | 436.88 |
| 2015-12-08 | 438.50 |
| 2015-12-07 | 442.55 |
| 2015-12-04 | 436.88 |
| 2015-12-03 | 424.71 |
| 2015-12-02 | 417.41 |
| 2015-12-01 | 417.41 |
| 2015-11-30 | 417.41 |
| 2015-11-27 | 417.41 |
| 2015-11-26 | 424.71 |
| 2015-11-25 | 427.96 |
| 2015-11-24 | 434.44 |
| 2015-11-23 | 436.88 |
| 2015-11-20 | 422.28 |
| 2015-11-19 | 419.03 |
| 2015-11-18 | 414.98 |
| 2015-11-17 | 427.14 |
| 2015-11-16 | 413.36 |
| 2015-11-13 | 414.17 |
| 2015-11-12 | 411.74 |
| 2015-11-11 | 408.49 |
| 2015-11-10 | 406.06 |
| 2015-11-09 | 407.68 |
| 2015-11-06 | 407.68 |
| 2015-11-05 | 410.92 |
| 2015-11-04 | 414.17 |
| 2015-11-03 | 392.27 |
| 2015-11-02 | 373.62 |
| 2015-10-30 | 379.30 |
| 2015-10-29 | 384.16 |
| 2015-10-28 | 390.65 |
| 2015-10-27 | 393.89 |
| 2015-10-26 | 404.44 |
| 2015-10-23 | 409.30 |
| 2015-10-22 | 403.63 |
| 2015-10-20 | 400.38 |
| 2015-10-19 | 393.89 |
| 2015-10-16 | 397.95 |
| 2015-10-15 | 398.76 |
| 2015-10-14 | 393.89 |
| 2015-10-13 | 389.84 |
| 2015-10-12 | 384.16 |
| 2015-10-09 | 380.92 |
| 2015-10-08 | 380.11 |
| 2015-10-07 | 384.97 |
| 2015-10-06 | 373.62 |
| 2015-10-05 | 351.72 |
| 2015-10-02 | 346.05 |
| 2015-09-30 | 330.64 |
| 2015-09-29 | 324.96 |
| 2015-09-25 | 332.26 |
| 2015-09-24 | 332.26 |
| 2015-09-23 | 327.39 |
| 2015-09-22 | 341.99 |
| 2015-09-21 | 341.99 |
| 2015-09-18 | 338.75 |
| 2015-09-17 | 343.61 |
| 2015-09-16 | 341.18 |
| 2015-09-15 | 336.31 |
| 2015-09-14 | 344.42 |
| 2015-09-11 | 343.61 |
| 2015-09-10 | 343.61 |
| 2015-09-09 | 352.53 |
| 2015-09-08 | 336.31 |
| 2015-09-07 | 305.09 |
| 2015-09-04 | 303.87 |
| 2015-09-02 | 314.42 |
| 2015-09-01 | 315.23 |
| 2015-08-31 | 334.69 |
| 2015-08-28 | 358.21 |
| 2015-08-27 | 356.59 |
| 2015-08-26 | 314.42 |
| 2015-08-25 | 324.15 |
| 2015-08-24 | 311.98 |
| 2015-08-21 | 367.94 |
| 2015-08-20 | 380.92 |
| 2015-08-19 | 390.65 |
| 2015-08-18 | 398.76 |
| 2015-08-17 | 405.25 |
| 2015-08-14 | 411.74 |
| 2015-08-13 | 409.30 |
| 2015-08-12 | 401.19 |
| 2015-08-11 | 423.09 |
| 2015-08-10 | 440.93 |
| 2015-08-07 | 419.85 |
| 2015-08-06 | 413.36 |
| 2015-08-05 | 419.03 |
| 2015-08-04 | 422.28 |
| 2015-08-03 | 432.82 |
| 2015-07-31 | 421.47 |
| 2015-07-30 | 435.25 |
| 2015-07-29 | 440.12 |
| 2015-07-28 | 422.28 |
| 2015-07-27 | 427.96 |
| 2015-07-24 | 455.53 |
| 2015-07-23 | 457.96 |
| 2015-07-22 | 461.21 |
| 2015-07-21 | 459.58 |
| 2015-07-20 | 463.64 |
| 2015-07-17 | 455.53 |
| 2015-07-16 | 450.66 |
| 2015-07-15 | 438.50 |
| 2015-07-14 | 451.47 |
| 2015-07-13 | 435.25 |
| 2015-07-10 | 424.71 |
| 2015-07-09 | 380.92 |
| 2015-07-08 | 313.61 |
| 2015-07-07 | 355.78 |
| 2015-07-06 | 393.08 |
| 2015-07-03 | 438.50 |
| 2015-07-02 | 453.91 |
| 2015-06-30 | 449.04 |
| 2015-06-29 | 440.12 |
| 2015-06-26 | 469.32 |
| 2015-06-25 | 479.05 |
| 2015-06-24 | 487.97 |
| 2015-06-23 | 469.32 |
| 2015-06-22 | 467.69 |
| 2015-06-19 | 461.21 |
| 2015-06-18 | 470.94 |
| 2015-06-17 | 453.91 |
| 2015-06-16 | 439.31 |
| 2015-06-15 | 441.74 |
| 2015-06-12 | 449.04 |
| 2015-06-11 | 427.96 |
| 2015-06-10 | 418.22 |
| 2015-06-09 | 414.17 |
| 2015-06-08 | 436.07 |
| 2015-06-05 | 442.55 |
| 2015-06-04 | 449.85 |
| 2015-06-03 | 439.31 |
| 2015-06-02 | 449.04 |
| 2015-06-01 | 467.69 |
| 2015-05-29 | 460.40 |
| 2015-05-28 | 461.21 |
| 2015-05-27 | 474.18 |
| 2015-05-26 | 472.56 |
| 2015-05-22 | 457.15 |
| 2015-05-21 | 443.36 |
| 2015-05-20 | 450.66 |
| 2015-05-19 | 453.91 |
| 2015-05-18 | 446.81 |
| 2015-05-15 | 438.97 |
| 2015-05-14 | 437.40 |
| 2015-05-13 | 435.83 |
| 2015-05-12 | 463.29 |
| 2015-05-11 | 459.36 |
| 2015-05-08 | 449.95 |
| 2015-05-07 | 425.63 |
| 2015-05-06 | 445.24 |
| 2015-05-05 | 468.78 |
| 2015-05-04 | 482.90 |
| 2015-04-30 | 473.48 |
| 2015-04-29 | 478.98 |
| 2015-04-28 | 491.53 |
| 2015-04-27 | 501.73 |
| 2015-04-24 | 483.68 |
| 2015-04-23 | 482.11 |
| 2015-04-22 | 487.61 |
| 2015-04-21 | 457.01 |
| 2015-04-20 | 447.60 |
| 2015-04-17 | 459.36 |
| 2015-04-16 | 471.92 |
| 2015-04-15 | 452.30 |
| 2015-04-14 | 464.07 |
| 2015-04-13 | 500.16 |
| 2015-04-10 | 441.32 |
| 2015-04-09 | 427.20 |
| 2015-04-08 | 417.78 |
| 2015-04-02 | 372.28 |
| 2015-04-01 | 366.79 |
| 2015-03-31 | 358.94 |
| 2015-03-30 | 376.20 |
| 2015-03-27 | 354.24 |
| 2015-03-26 | 350.32 |
| 2015-03-25 | 351.10 |
| 2015-03-24 | 336.19 |
| 2015-03-23 | 351.10 |
| 2015-03-20 | 322.07 |
| 2015-03-19 | 322.86 |
| 2015-03-18 | 322.07 |
| 2015-03-17 | 313.44 |
| 2015-03-16 | 314.23 |
| 2015-03-13 | 317.37 |
| 2015-03-12 | 314.23 |
| 2015-03-11 | 311.87 |
| 2015-03-10 | 322.86 |
| 2015-03-09 | 318.93 |
| 2015-03-06 | 314.23 |
| 2015-03-05 | 309.52 |
| 2015-03-04 | 308.74 |
| 2015-03-03 | 321.29 |
| 2015-03-02 | 329.13 |
| 2015-02-27 | 325.21 |
| 2015-02-26 | 322.86 |
| 2015-02-25 | 313.44 |
| 2015-02-24 | 308.74 |
| 2015-02-23 | 315.01 |
| 2015-02-18 | 311.87 |
| 2015-02-17 | 310.30 |
| 2015-02-16 | 312.66 |
| 2015-02-13 | 317.37 |
| 2015-02-12 | 301.67 |
| 2015-02-11 | 307.17 |
| 2015-02-10 | 315.80 |
| 2015-02-09 | 321.29 |
| 2015-02-06 | 327.56 |
| 2015-02-05 | 333.06 |
| 2015-02-04 | 330.70 |
| 2015-02-03 | 333.84 |
| 2015-02-02 | 329.13 |
| 2015-01-30 | 338.55 |
| 2015-01-29 | 339.33 |
| 2015-01-28 | 335.41 |
| 2015-01-27 | 338.55 |
| 2015-01-26 | 341.69 |
| 2015-01-23 | 337.76 |
| 2015-01-22 | 333.06 |
| 2015-01-21 | 334.62 |
| 2015-01-20 | 335.41 |
| 2015-01-19 | 328.35 |
| 2015-01-16 | 340.12 |
| 2015-01-15 | 346.39 |
| 2015-01-14 | 347.96 |
| 2015-01-13 | 345.61 |
| 2015-01-12 | 347.18 |
| 2015-01-09 | 355.81 |
| 2015-01-08 | 355.81 |
| 2015-01-07 | 358.16 |
| 2015-01-06 | 350.32 |
| 2015-01-05 | 344.04 |
| 2015-01-02 | 342.47 |
| 2014-12-31 | 346.39 |
| 2014-12-30 | 343.25 |
| 2014-12-29 | 341.69 |
| 2014-12-24 | 343.25 |
| 2014-12-23 | 339.33 |
| 2014-12-22 | 342.47 |
| 2014-12-19 | 344.82 |
| 2014-12-18 | 336.19 |
| 2014-12-17 | 338.55 |
| 2014-12-16 | 340.12 |
| 2014-12-15 | 352.67 |
| 2014-12-12 | 354.24 |
| 2014-12-11 | 352.67 |
| 2014-12-10 | 358.16 |
| 2014-12-09 | 344.04 |
| 2014-12-08 | 367.57 |
| 2014-12-05 | 350.32 |
| 2014-12-04 | 342.47 |
| 2014-12-03 | 344.04 |
| 2014-12-02 | 344.04 |
| 2014-12-01 | 335.41 |
| 2014-11-28 | 356.59 |
| 2014-11-27 | 353.45 |
| 2014-11-26 | 368.36 |
| 2014-11-25 | 375.42 |
| 2014-11-24 | 360.51 |
| 2014-11-21 | 356.59 |
| 2014-11-20 | 356.59 |
| 2014-11-19 | 359.73 |
| 2014-11-18 | 355.02 |
| 2014-11-17 | 360.51 |
| 2014-11-14 | 379.34 |
| 2014-11-13 | 371.50 |
| 2014-11-12 | 379.34 |
| 2014-11-11 | 357.38 |
| 2014-11-10 | 355.81 |
| 2014-11-07 | 351.88 |
| 2014-11-06 | 358.16 |
| 2014-11-05 | 347.96 |
| 2014-11-04 | 371.50 |
| 2014-11-03 | 380.13 |
| 2014-10-31 | 383.26 |
| 2014-10-30 | 373.85 |
| 2014-10-29 | 351.10 |
| 2014-10-28 | 358.16 |
| 2014-10-27 | 346.39 |
| 2014-10-24 | 351.10 |
| 2014-10-23 | 358.16 |
| 2014-10-22 | 363.65 |
| 2014-10-21 | 362.08 |
| 2014-10-20 | 363.65 |
| 2014-10-17 | 358.94 |
| 2014-10-16 | 360.51 |
| 2014-10-15 | 344.82 |
| 2014-10-14 | 323.64 |
| 2014-10-13 | 333.84 |
| 2014-10-10 | 347.96 |
| 2014-10-09 | 354.24 |
| 2014-10-08 | 350.32 |
| 2014-10-07 | 343.25 |
| 2014-10-06 | 324.43 |
| 2014-10-03 | 311.09 |
| 2014-09-30 | 315.80 |
| 2014-09-29 | 309.52 |
| 2014-09-26 | 328.35 |
| 2014-09-25 | 327.56 |
| 2014-09-24 | 334.62 |
| 2014-09-23 | 336.19 |
| 2014-09-22 | 334.62 |
| 2014-09-19 | 336.19 |
| 2014-09-18 | 323.64 |
| 2014-09-17 | 327.56 |
| 2014-09-16 | 319.72 |
| 2014-09-15 | 324.43 |
| 2014-09-12 | 329.92 |
| 2014-09-11 | 320.50 |
| 2014-09-10 | 323.64 |
| 2014-09-08 | 326.78 |
| 2014-09-05 | 333.84 |
| 2014-09-04 | 329.92 |
| 2014-09-03 | 319.72 |
| 2014-09-02 | 318.15 |
| 2014-09-01 | 318.15 |
| 2014-08-29 | 307.17 |
| 2014-08-28 | 295.40 |
| 2014-08-27 | 306.38 |
| 2014-08-26 | 305.60 |
| 2014-08-25 | 311.87 |
| 2014-08-22 | 311.87 |
| 2014-08-21 | 307.17 |
| 2014-08-20 | 315.01 |
| 2014-08-19 | 303.24 |
| 2014-08-18 | 299.32 |
| 2014-08-15 | 306.38 |
| 2014-08-14 | 299.32 |
| 2014-08-13 | 307.17 |
| 2014-08-12 | 304.03 |
| 2014-08-11 | 295.40 |
| 2014-08-08 | 279.71 |
| 2014-08-07 | 278.92 |
| 2014-08-06 | 275.79 |
| 2014-08-05 | 277.35 |
| 2014-08-04 | 271.47 |
| 2014-08-01 | 274.61 |
| 2014-07-31 | 277.35 |
| 2014-07-30 | 275.79 |
| 2014-07-29 | 276.57 |
| 2014-07-28 | 276.57 |
| 2014-07-25 | 273.04 |
| 2014-07-24 | 274.61 |
| 2014-07-23 | 272.26 |
| 2014-07-22 | 271.86 |
| 2014-07-21 | 267.94 |
| 2014-07-18 | 268.72 |
| 2014-07-17 | 273.43 |
| 2014-07-16 | 275.39 |
| 2014-07-15 | 271.86 |
| 2014-07-14 | 267.94 |
| 2014-07-11 | 268.33 |
| 2014-07-10 | 273.04 |
| 2014-07-09 | 275.39 |
| 2014-07-08 | 273.82 |
| 2014-07-07 | 275.39 |
| 2014-07-04 | 280.49 |
| 2014-07-03 | 276.18 |
| 2014-07-02 | 274.61 |
| 2014-06-30 | 274.22 |
| 2014-06-27 | 271.86 |
| 2014-06-26 | 273.43 |
| 2014-06-25 | 270.69 |
| 2014-06-24 | 267.55 |
| 2014-06-23 | 264.41 |
| 2014-06-20 | 267.94 |
| 2014-06-19 | 273.04 |
| 2014-06-18 | 276.18 |
| 2014-06-17 | 272.65 |
| 2014-06-16 | 276.96 |
| 2014-06-13 | 282.06 |
| 2014-06-12 | 273.04 |
| 2014-06-11 | 270.29 |
| 2014-06-10 | 274.22 |
| 2014-06-09 | 271.47 |
| 2014-06-06 | 278.53 |
| 2014-06-05 | 279.32 |
| 2014-06-04 | 271.08 |
| 2014-06-03 | 269.90 |
| 2014-05-30 | 261.66 |
| 2014-05-29 | 264.02 |
| 2014-05-28 | 263.63 |
| 2014-05-27 | 245.19 |
| 2014-05-26 | 238.52 |
| 2014-05-23 | 237.74 |
| 2014-05-22 | 228.32 |
| 2014-05-21 | 222.83 |
| 2014-05-20 | 225.58 |
| 2014-05-19 | 227.38 |
| 2014-05-16 | 229.26 |
| 2014-05-15 | 229.63 |
| 2014-05-14 | 229.26 |
| 2014-05-13 | 219.50 |
| 2014-05-12 | 220.25 |
| 2014-05-09 | 209.74 |
| 2014-05-08 | 210.49 |
| 2014-05-07 | 233.01 |
| 2014-05-05 | 244.65 |
| 2014-05-02 | 252.91 |
| 2014-04-30 | 252.91 |
| 2014-04-29 | 249.16 |
| 2014-04-28 | 254.04 |
| 2014-04-25 | 258.54 |
| 2014-04-24 | 261.92 |
| 2014-04-23 | 264.17 |
| 2014-04-22 | 261.17 |
| 2014-04-17 | 258.17 |
| 2014-04-16 | 258.54 |
| 2014-04-15 | 255.16 |
| 2014-04-14 | 256.29 |
| 2014-04-11 | 262.30 |
| 2014-04-10 | 267.93 |
| 2014-04-09 | 260.04 |
| 2014-04-08 | 259.67 |
| 2014-04-07 | 258.17 |
| 2014-04-04 | 267.18 |
| 2014-04-03 | 270.93 |
| 2014-04-02 | 269.05 |
| 2014-04-01 | 261.92 |
| 2014-03-31 | 264.55 |
| 2014-03-28 | 258.54 |
| 2014-03-27 | 256.29 |
| 2014-03-26 | 267.55 |
| 2014-03-25 | 260.79 |
| 2014-03-24 | 271.68 |
| 2014-03-21 | 266.80 |
| 2014-03-20 | 269.80 |
| 2014-03-19 | 281.44 |
| 2014-03-18 | 272.81 |
| 2014-03-17 | 271.68 |
| 2014-03-14 | 263.05 |
| 2014-03-13 | 280.69 |
| 2014-03-12 | 281.44 |
| 2014-03-11 | 288.20 |
| 2014-03-10 | 285.95 |
| 2014-03-07 | 294.21 |
| 2014-03-06 | 292.71 |
| 2014-03-05 | 279.94 |
| 2014-03-04 | 279.19 |
| 2014-03-03 | 280.69 |
| 2014-02-28 | 279.94 |
| 2014-02-27 | 276.94 |
| 2014-02-26 | 272.43 |
| 2014-02-25 | 226.63 |
| 2014-02-24 | 242.40 |
| 2014-02-21 | 254.79 |
| 2014-02-20 | 255.91 |
| 2014-02-19 | 261.92 |
| 2014-02-18 | 264.55 |
| 2014-02-17 | 252.16 |
| 2014-02-14 | 250.28 |
| 2014-02-13 | 259.29 |
| 2014-02-12 | 271.68 |
| 2014-02-11 | 267.93 |
| 2014-02-10 | 260.42 |
| 2014-02-07 | 260.42 |
| 2014-02-06 | 264.17 |
| 2014-02-05 | 260.42 |
| 2014-02-04 | 271.68 |
| 2014-01-30 | 279.19 |
| 2014-01-29 | 271.68 |
| 2014-01-28 | 264.17 |
| 2014-01-27 | 286.70 |
| 2014-01-24 | 286.70 |
| 2014-01-23 | 297.96 |
| 2014-01-22 | 301.72 |
| 2014-01-21 | 301.72 |
| 2014-01-20 | 294.21 |
| 2014-01-17 | 275.44 |
| 2014-01-16 | 264.17 |
| 2014-01-15 | 256.66 |
| 2014-01-14 | 264.17 |
| 2014-01-13 | 264.17 |
| 2014-01-10 | 275.44 |
| 2014-01-09 | 275.44 |
| 2014-01-08 | 282.95 |
| 2014-01-07 | 275.44 |
| 2014-01-06 | 275.44 |
| 2014-01-03 | 271.68 |
| 2014-01-02 | 275.44 |
| 2013-12-31 | 264.17 |
| 2013-12-30 | 264.17 |
| 2013-12-27 | 264.17 |
| 2013-12-24 | 264.17 |
| 2013-12-23 | 260.42 |
| 2013-12-20 | 260.42 |
| 2013-12-19 | 260.42 |
| 2013-12-18 | 271.68 |
| 2013-12-17 | 267.93 |
| 2013-12-16 | 256.66 |
| 2013-12-13 | 260.42 |
| 2013-12-12 | 260.42 |
| 2013-12-11 | 260.42 |
| 2013-12-10 | 264.17 |
| 2013-12-09 | 264.17 |
| 2013-12-06 | 264.17 |
| 2013-12-05 | 271.68 |
| 2013-12-04 | 271.68 |
| 2013-12-03 | 275.44 |
| 2013-12-02 | 286.70 |
| 2013-11-29 | 267.93 |
| 2013-11-28 | 252.91 |
| 2013-11-27 | 245.40 |
| 2013-11-26 | 249.16 |
| 2013-11-25 | 252.91 |
| 2013-11-22 | 249.16 |
| 2013-11-21 | 245.40 |
| 2013-11-20 | 249.16 |
| 2013-11-19 | 249.16 |
| 2013-11-18 | 252.91 |
| 2013-11-15 | 249.16 |
| 2013-11-14 | 245.40 |
| 2013-11-13 | 241.65 |
| 2013-11-12 | 245.40 |
| 2013-11-11 | 252.91 |
| 2013-11-08 | 252.91 |
| 2013-11-07 | 252.91 |
| 2013-11-06 | 256.66 |
| 2013-11-05 | 252.91 |
| 2013-11-04 | 252.91 |
| 2013-11-01 | 256.66 |
| 2013-10-31 | 256.66 |
| 2013-10-30 | 260.42 |
| 2013-10-29 | 252.91 |
| 2013-10-28 | 260.42 |
| 2013-10-25 | 264.17 |
| 2013-10-24 | 267.93 |
| 2013-10-23 | 264.17 |
| 2013-10-22 | 256.66 |
| 2013-10-21 | 256.66 |
| 2013-10-18 | 256.66 |
| 2013-10-17 | 252.91 |
| 2013-10-16 | 245.40 |
| 2013-10-15 | 252.91 |
| 2013-10-11 | 260.42 |
| 2013-10-10 | 260.42 |
| 2013-10-09 | 264.17 |
| 2013-10-08 | 264.17 |
| 2013-10-07 | 260.42 |
| 2013-10-04 | 260.42 |
| 2013-10-03 | 252.91 |
| 2013-10-02 | 252.91 |
| 2013-09-30 | 249.16 |
| 2013-09-27 | 252.91 |
| 2013-09-26 | 256.66 |
| 2013-09-25 | 260.42 |
| 2013-09-24 | 260.42 |
| 2013-09-23 | 256.66 |
| 2013-09-19 | 264.17 |
| 2013-09-18 | 267.93 |
| 2013-09-17 | 267.93 |
| 2013-09-16 | 267.93 |
| 2013-09-13 | 267.93 |
| 2013-09-12 | 271.68 |
| 2013-09-11 | 271.68 |
| 2013-09-10 | 271.68 |
| 2013-09-09 | 271.68 |
| 2013-09-06 | 275.44 |
| 2013-09-05 | 275.44 |
| 2013-09-04 | 267.93 |
| 2013-09-03 | 271.68 |
| 2013-09-02 | 264.17 |
| 2013-08-30 | 264.17 |
| 2013-08-29 | 264.17 |
| 2013-08-28 | 260.42 |
| 2013-08-27 | 264.17 |
| 2013-08-26 | 271.68 |
| 2013-08-23 | 275.44 |
| 2013-08-22 | 275.44 |
| 2013-08-21 | 264.17 |
| 2013-08-20 | 267.93 |
| 2013-08-19 | 279.19 |
| 2013-08-16 | 290.45 |
| 2013-08-15 | 294.21 |
| 2013-08-13 | 294.21 |
| 2013-08-12 | 290.45 |
| 2013-08-09 | 290.45 |
| 2013-08-08 | 286.70 |
| 2013-08-07 | 282.95 |
| 2013-08-06 | 282.95 |
| 2013-08-05 | 286.70 |
| 2013-08-02 | 275.44 |
| 2013-08-01 | 271.68 |
| 2013-07-31 | 275.44 |
| 2013-07-30 | 282.95 |
| 2013-07-29 | 286.70 |
| 2013-07-26 | 271.68 |
| 2013-07-25 | 282.95 |
| 2013-07-24 | 264.17 |
| 2013-07-23 | 264.17 |
| 2013-07-22 | 252.91 |
| 2013-07-19 | 260.42 |
| 2013-07-18 | 256.66 |
| 2013-07-17 | 256.66 |
| 2013-07-16 | 256.66 |
| 2013-07-15 | 260.42 |
| 2013-07-12 | 252.91 |
| 2013-07-11 | 249.16 |
| 2013-07-10 | 234.14 |
| 2013-07-09 | 241.65 |
| 2013-07-08 | 249.16 |
| 2013-07-05 | 252.91 |
| 2013-07-04 | 249.16 |
| 2013-07-03 | 249.16 |
| 2013-07-02 | 260.42 |
| 2013-06-28 | 260.42 |
| 2013-06-27 | 245.40 |
| 2013-06-26 | 245.40 |
| 2013-06-25 | 226.63 |
| 2013-06-24 | 234.14 |
| 2013-06-21 | 249.16 |
| 2013-06-20 | 252.91 |
| 2013-06-19 | 260.42 |
| 2013-06-18 | 267.93 |
| 2013-06-17 | 252.91 |
| 2013-06-14 | 252.91 |
| 2013-06-13 | 252.91 |
| 2013-06-11 | 260.42 |
| 2013-06-10 | 271.68 |
| 2013-06-07 | 279.19 |
| 2013-06-06 | 279.19 |
| 2013-06-05 | 286.70 |
| 2013-06-04 | 290.45 |
| 2013-06-03 | 290.45 |
| 2013-05-31 | 297.96 |
| 2013-05-30 | 294.21 |
| 2013-05-29 | 290.45 |
| 2013-05-28 | 301.72 |
| 2013-05-27 | 286.70 |
| 2013-05-24 | 286.70 |
| 2013-05-23 | 282.95 |
| 2013-05-22 | 297.96 |
| 2013-05-21 | 302.69 |
| 2013-05-20 | 306.32 |
| 2013-05-16 | 280.93 |
| 2013-05-15 | 288.18 |
| 2013-05-14 | 280.93 |
| 2013-05-13 | 288.18 |
| 2013-05-10 | 280.93 |
| 2013-05-09 | 277.30 |
| 2013-05-08 | 280.93 |
| 2013-05-07 | 277.30 |
| 2013-05-06 | 277.30 |
| 2013-05-03 | 273.67 |
| 2013-05-02 | 277.30 |
| 2013-04-30 | 266.41 |
| 2013-04-29 | 262.79 |
| 2013-04-26 | 266.41 |
| 2013-04-25 | 266.41 |
| 2013-04-24 | 273.67 |
| 2013-04-23 | 270.04 |
| 2013-04-22 | 273.67 |
| 2013-04-19 | 259.16 |
| 2013-04-18 | 251.90 |
| 2013-04-17 | 244.65 |
| 2013-04-16 | 251.90 |
| 2013-04-15 | 226.51 |
| 2013-04-12 | 230.14 |
| 2013-04-11 | 237.39 |
| 2013-04-10 | 230.14 |
| 2013-04-09 | 226.51 |
| 2013-04-08 | 226.51 |
| 2013-04-05 | 222.88 |
| 2013-04-03 | 226.51 |
| 2013-04-02 | 230.14 |
| 2013-03-28 | 237.39 |
| 2013-03-27 | 241.02 |
| 2013-03-26 | 244.65 |
| 2013-03-25 | 244.65 |
| 2013-03-22 | 233.76 |
| 2013-03-21 | 237.39 |
| 2013-03-20 | 244.65 |
| 2013-03-19 | 230.14 |
| 2013-03-18 | 226.51 |
| 2013-03-15 | 222.88 |
| 2013-03-14 | 241.02 |
| 2013-03-13 | 241.02 |
| 2013-03-12 | 259.16 |
| 2013-03-11 | 284.55 |
| 2013-03-08 | 288.18 |
| 2013-03-07 | 288.18 |
| 2013-03-06 | 295.44 |
| 2013-03-05 | 288.18 |
| 2013-03-04 | 284.55 |
| 2013-03-01 | 295.44 |
| 2013-02-28 | 295.44 |
| 2013-02-27 | 291.81 |
| 2013-02-26 | 277.30 |
| 2013-02-25 | 291.81 |
| 2013-02-22 | 302.69 |
| 2013-02-21 | 309.95 |
| 2013-02-20 | 313.58 |
| 2013-02-19 | 280.93 |
| 2013-02-18 | 288.18 |
| 2013-02-15 | 299.07 |
| 2013-02-14 | 277.30 |
| 2013-02-08 | 273.67 |
| 2013-02-07 | 270.04 |
| 2013-02-06 | 277.30 |
| 2013-02-05 | 280.93 |
| 2013-02-04 | 284.55 |
| 2013-02-01 | 284.55 |
| 2013-01-31 | 273.67 |
| 2013-01-30 | 270.04 |
| 2013-01-29 | 277.30 |
| 2013-01-28 | 291.81 |
| 2013-01-25 | 280.93 |
| 2013-01-24 | 277.30 |
| 2013-01-23 | 302.69 |
| 2013-01-22 | 295.44 |
| 2013-01-21 | 226.51 |
| 2013-01-18 | 230.14 |
| 2013-01-17 | 219.25 |
| 2013-01-16 | 226.51 |
| 2013-01-15 | 212.00 |
| 2013-01-14 | 219.25 |
| 2013-01-11 | 208.37 |
| 2013-01-10 | 222.88 |
| 2013-01-09 | 237.39 |
| 2013-01-08 | 219.25 |
| 2013-01-07 | 230.14 |
| 2013-01-04 | 212.00 |
| 2013-01-03 | 201.11 |
| 2013-01-02 | 204.74 |
| 2012-12-31 | 193.86 |
| 2012-12-28 | 179.35 |
| 2012-12-27 | 175.72 |
| 2012-12-24 | 172.09 |
| 2012-12-21 | 172.09 |
| 2012-12-20 | 175.72 |
| 2012-12-19 | 179.35 |
| 2012-12-18 | 172.09 |
| 2012-12-17 | 179.35 |
| 2012-12-14 | 175.72 |
| 2012-12-13 | 168.46 |
| 2012-12-12 | 164.83 |
| 2012-12-11 | 168.46 |
| 2012-12-10 | 179.35 |
| 2012-12-07 | 168.46 |
| 2012-12-06 | 182.97 |
| 2012-12-05 | 157.58 |
| 2012-12-04 | 157.58 |
| 2012-12-03 | 150.32 |
| 2012-11-30 | 135.81 |
| 2012-11-29 | 135.81 |
| 2012-11-28 | 128.56 |
| 2012-11-27 | 132.18 |
| 2012-11-26 | 135.81 |
| 2012-11-23 | 135.81 |
| 2012-11-22 | 135.81 |
| 2012-11-21 | 124.93 |
| 2012-11-20 | 124.93 |
| 2012-11-19 | 124.93 |
| 2012-11-16 | 124.93 |
| 2012-11-15 | 124.93 |
| 2012-11-14 | 124.93 |
| 2012-11-13 | 117.67 |
| 2012-11-12 | 124.93 |
| 2012-11-09 | 124.93 |
| 2012-11-08 | 128.56 |
| 2012-11-07 | 132.18 |
| 2012-11-06 | 128.56 |
| 2012-11-05 | 128.56 |
| 2012-11-02 | 132.18 |
| 2012-11-01 | 132.18 |
| 2012-10-31 | 132.18 |
| 2012-10-30 | 121.30 |
| 2012-10-29 | 121.30 |
| 2012-10-26 | 117.67 |
| 2012-10-25 | 117.67 |
| 2012-10-24 | 121.30 |
| 2012-10-22 | 117.67 |
| 2012-10-19 | 110.42 |
| 2012-10-18 | 110.42 |
| 2012-10-17 | 110.42 |
| 2012-10-16 | 106.79 |
| 2012-10-15 | 110.42 |
| 2012-10-12 | 110.42 |
| 2012-10-11 | 110.42 |
| 2012-10-10 | 103.16 |
| 2012-10-09 | 103.16 |
| 2012-10-08 | 95.90 |
| 2012-10-05 | 95.90 |
| 2012-10-04 | 95.90 |
| 2012-10-03 | 92.28 |
| 2012-09-28 | 92.28 |
| 2012-09-27 | 85.02 |
| 2012-09-26 | 85.02 |
| 2012-09-25 | 88.65 |
| 2012-09-24 | 88.65 |
| 2012-09-21 | 88.65 |
| 2012-09-20 | 85.02 |
| 2012-09-19 | 88.65 |
| 2012-09-18 | 85.02 |
| 2012-09-17 | 85.02 |
| 2012-09-14 | 92.28 |
| 2012-09-13 | 92.28 |
| 2012-09-12 | 92.28 |
| 2012-09-11 | 95.90 |
| 2012-09-10 | 95.90 |
| 2012-09-07 | 95.90 |
| 2012-09-06 | 88.65 |
| 2012-09-05 | 85.02 |
| 2012-09-04 | 85.02 |
| 2012-09-03 | 88.65 |
| 2012-08-31 | 88.65 |
| 2012-08-30 | 92.28 |
| 2012-08-29 | 95.90 |
| 2012-08-28 | 92.28 |
| 2012-08-27 | 92.28 |
| 2012-08-24 | 92.28 |
| 2012-08-23 | 95.90 |
| 2012-08-22 | 88.65 |
| 2012-08-21 | 88.65 |
| 2012-08-20 | 88.65 |
| 2012-08-17 | 88.65 |
| 2012-08-16 | 88.65 |
| 2012-08-15 | 85.02 |
| 2012-08-14 | 81.39 |
| 2012-08-13 | 85.02 |
| 2012-08-10 | 85.02 |
| 2012-08-09 | 88.65 |
| 2012-08-08 | 81.39 |
| 2012-08-07 | 85.02 |
| 2012-08-06 | 75.95 |
| 2012-08-03 | 75.95 |
| 2012-08-02 | 77.77 |
| 2012-08-01 | 77.77 |
| 2012-07-31 | 77.77 |
| 2012-07-30 | 75.95 |
| 2012-07-27 | 75.95 |
| 2012-07-26 | 74.14 |
| 2012-07-25 | 75.95 |
| 2012-07-24 | 74.14 |
| 2012-07-23 | 72.32 |
| 2012-07-20 | 74.14 |
| 2012-07-19 | 74.14 |
| 2012-07-18 | 74.14 |
| 2012-07-17 | 75.95 |
| 2012-07-16 | 75.95 |
| 2012-07-13 | 75.95 |
| 2012-07-12 | 74.14 |
| 2012-07-11 | 74.14 |
| 2012-07-10 | 74.14 |
| 2012-07-09 | 72.32 |
| 2012-07-06 | 74.14 |
| 2012-07-05 | 72.32 |
| 2012-07-04 | 74.14 |
| 2012-07-03 | 74.14 |
| 2012-06-29 | 72.32 |
| 2012-06-28 | 70.51 |
| 2012-06-27 | 72.32 |
| 2012-06-26 | 72.32 |
| 2012-06-25 | 70.51 |
| 2012-06-22 | 68.70 |
| 2012-06-21 | 70.51 |
| 2012-06-20 | 75.95 |
| 2012-06-19 | 74.14 |
| 2012-06-18 | 74.14 |
| 2012-06-15 | 72.32 |
| 2012-06-14 | 66.88 |
| 2012-06-13 | 68.70 |
| 2012-06-12 | 66.88 |
| 2012-06-11 | 70.51 |
| 2012-06-08 | 65.07 |
| 2012-06-07 | 66.88 |
| 2012-06-06 | 63.25 |
| 2012-06-05 | 61.44 |
| 2012-06-04 | 65.07 |
| 2012-06-01 | 70.51 |
| 2012-05-31 | 72.32 |
| 2012-05-30 | 74.14 |
| 2012-05-29 | 74.14 |
| 2012-05-28 | 72.32 |
| 2012-05-25 | 74.14 |
| 2012-05-24 | 72.32 |
| 2012-05-23 | 72.32 |
| 2012-05-22 | 77.77 |
| 2012-05-21 | 76.68 |
| 2012-05-18 | 73.28 |
| 2012-05-17 | 73.28 |
| 2012-05-16 | 69.88 |
| 2012-05-15 | 76.68 |
| 2012-05-14 | 73.28 |
| 2012-05-11 | 73.28 |
| 2012-05-10 | 73.28 |
| 2012-05-09 | 76.68 |
| 2012-05-08 | 76.68 |
| 2012-05-07 | 80.07 |
| 2012-05-04 | 76.68 |
| 2012-05-03 | 80.07 |
| 2012-05-02 | 83.47 |
| 2012-04-30 | 80.07 |
| 2012-04-27 | 80.07 |
| 2012-04-26 | 76.68 |
| 2012-04-25 | 76.68 |
| 2012-04-24 | 76.68 |
| 2012-04-23 | 76.68 |
| 2012-04-20 | 80.07 |
| 2012-04-19 | 80.07 |
| 2012-04-18 | 80.07 |
| 2012-04-17 | 83.47 |
| 2012-04-16 | 83.47 |
| 2012-04-13 | 83.47 |
| 2012-04-12 | 83.47 |
| 2012-04-11 | 83.47 |
| 2012-04-10 | 80.07 |
| 2012-04-05 | 83.47 |
| 2012-04-03 | 86.87 |
| 2012-04-02 | 83.47 |
| 2012-03-30 | 83.47 |
| 2012-03-29 | 69.88 |
| 2012-03-28 | 69.88 |
| 2012-03-27 | 69.88 |
| 2012-03-26 | 69.88 |
| 2012-03-23 | 73.28 |
| 2012-03-22 | 73.28 |
| 2012-03-21 | 69.88 |
| 2012-03-20 | 73.28 |
| 2012-03-19 | 76.68 |
| 2012-03-16 | 83.47 |
| 2012-03-15 | 83.47 |
| 2012-03-14 | 83.47 |
| 2012-03-13 | 83.47 |
| 2012-03-12 | 83.47 |
| 2012-03-09 | 83.47 |
| 2012-03-08 | 83.47 |
| 2012-03-07 | 80.07 |
| 2012-03-06 | 83.47 |
| 2012-03-05 | 86.87 |
| 2012-03-02 | 86.87 |
| 2012-03-01 | 80.07 |
| 2012-02-29 | 83.47 |
| 2012-02-28 | 80.07 |
| 2012-02-27 | 80.07 |
| 2012-02-24 | 83.47 |
| 2012-02-23 | 83.47 |
| 2012-02-22 | 86.87 |
| 2012-02-21 | 86.87 |
| 2012-02-20 | 83.47 |
| 2012-02-17 | 86.87 |
| 2012-02-16 | 86.87 |
| 2012-02-15 | 86.87 |
| 2012-02-14 | 83.47 |
| 2012-02-13 | 83.47 |
| 2012-02-10 | 86.87 |
| 2012-02-09 | 86.87 |
| 2012-02-08 | 83.47 |
| 2012-02-07 | 80.07 |
| 2012-02-06 | 83.47 |
| 2012-02-03 | 80.07 |
| 2012-02-02 | 80.07 |
| 2012-02-01 | 76.68 |
| 2012-01-31 | 80.07 |
| 2012-01-30 | 80.07 |
| 2012-01-27 | 80.07 |
| 2012-01-26 | 80.07 |
| 2012-01-20 | 83.47 |
| 2012-01-19 | 80.07 |
| 2012-01-18 | 76.68 |
| 2012-01-17 | 76.68 |
| 2012-01-16 | 69.88 |
| 2012-01-13 | 76.68 |
| 2012-01-12 | 76.68 |
| 2012-01-11 | 76.68 |
| 2012-01-10 | 73.28 |
| 2012-01-09 | 73.28 |
| 2012-01-06 | 73.28 |
| 2012-01-05 | 69.88 |
| 2012-01-04 | 69.88 |
| 2012-01-03 | 69.88 |
| 2011-12-30 | 73.28 |
| 2011-12-29 | 63.09 |
| 2011-12-28 | 66.48 |
| 2011-12-23 | 66.48 |
| 2011-12-22 | 63.09 |
| 2011-12-21 | 64.79 |
| 2011-12-20 | 63.09 |
| 2011-12-19 | 66.48 |
| 2011-12-16 | 68.18 |
| 2011-12-15 | 68.18 |
| 2011-12-14 | 66.48 |
| 2011-12-13 | 64.79 |
| 2011-12-12 | 66.48 |
| 2011-12-09 | 64.79 |
| 2011-12-08 | 73.28 |
| 2011-12-07 | 69.88 |
| 2011-12-06 | 64.79 |
| 2011-12-05 | 64.79 |
| 2011-12-02 | 63.09 |
| 2011-12-01 | 61.39 |
| 2011-11-30 | 57.99 |
| 2011-11-29 | 59.69 |
| 2011-11-28 | 57.99 |
| 2011-11-25 | 54.59 |
| 2011-11-24 | 54.59 |
| 2011-11-23 | 54.59 |
| 2011-11-22 | 56.29 |
| 2011-11-21 | 56.29 |
| 2011-11-18 | 56.29 |
| 2011-11-17 | 57.99 |
| 2011-11-16 | 61.39 |
| 2011-11-15 | 64.79 |
| 2011-11-14 | 63.09 |
| 2011-11-11 | 61.39 |
| 2011-11-10 | 59.69 |
| 2011-11-09 | 68.18 |
| 2011-11-08 | 66.48 |
| 2011-11-07 | 69.88 |
| 2011-11-04 | 73.28 |
| 2011-11-03 | 73.28 |
| 2011-11-02 | 73.28 |
| 2011-11-01 | 68.18 |
| 2011-10-31 | 73.28 |
| 2011-10-28 | 76.68 |
| 2011-10-27 | 76.68 |
| 2011-10-26 | 66.48 |
| 2011-10-25 | 66.48 |
| 2011-10-24 | 66.48 |
| 2011-10-21 | 59.69 |
| 2011-10-20 | 57.99 |
| 2011-10-19 | 57.99 |
| 2011-10-18 | 56.29 |
| 2011-10-17 | 64.79 |
| 2011-10-14 | 56.29 |
| 2011-10-13 | 56.29 |
| 2011-10-12 | 46.10 |
| 2011-10-11 | 41.00 |
| 2011-10-10 | 37.60 |
| 2011-10-07 | 39.30 |
| 2011-10-06 | 27.41 |
| 2011-10-04 | 20.62 |
| 2011-10-03 | 24.01 |
| 2011-09-30 | 32.51 |
| 2011-09-28 | 34.21 |
| 2011-09-27 | 34.21 |
| 2011-09-26 | 30.81 |
| 2011-09-23 | 35.91 |
| 2011-09-22 | 41.00 |
| 2011-09-21 | 49.50 |
| 2011-09-20 | 47.80 |
| 2011-09-19 | 49.50 |
| 2011-09-16 | 64.79 |
| 2011-09-15 | 69.88 |
| 2011-09-14 | 69.88 |
| 2011-09-12 | 73.28 |
| 2011-09-09 | 76.68 |
| 2011-09-08 | 83.47 |
| 2011-09-07 | 83.47 |
| 2011-09-06 | 80.07 |
| 2011-09-05 | 83.47 |
| 2011-09-02 | 86.87 |
| 2011-09-01 | 86.87 |
| 2011-08-31 | 90.27 |
| 2011-08-30 | 90.27 |
| 2011-08-29 | 83.47 |
| 2011-08-26 | 80.07 |
| 2011-08-25 | 83.47 |
| 2011-08-24 | 86.87 |
| 2011-08-23 | 86.87 |
| 2011-08-22 | 90.27 |
| 2011-08-19 | 90.27 |
| 2011-08-18 | 100.46 |
| 2011-08-17 | 103.86 |
| 2011-08-16 | 103.86 |
| 2011-08-15 | 103.86 |
| 2011-08-12 | 103.86 |
| 2011-08-11 | 100.46 |
| 2011-08-10 | 90.27 |
| 2011-08-09 | 86.87 |
| 2011-08-08 | 93.67 |
| 2011-08-05 | 100.46 |
| 2011-08-04 | 110.65 |
| 2011-08-03 | 110.65 |
| 2011-08-02 | 117.45 |
| 2011-08-01 | 114.05 |
| 2011-07-29 | 114.05 |
| 2011-07-28 | 114.05 |
| 2011-07-27 | 114.05 |
| 2011-07-26 | 114.05 |
| 2011-07-25 | 110.65 |
| 2011-07-22 | 114.05 |
| 2011-07-21 | 114.05 |
| 2011-07-20 | 117.45 |
| 2011-07-19 | 117.45 |
| 2011-07-18 | 117.45 |
| 2011-07-15 | 114.05 |
| 2011-07-14 | 114.05 |
| 2011-07-13 | 114.05 |
| 2011-07-12 | 110.65 |
| 2011-07-11 | 110.65 |
| 2011-07-08 | 117.45 |
| 2011-07-07 | 120.85 |
| 2011-07-06 | 117.45 |
| 2011-07-05 | 117.45 |
| 2011-07-04 | 114.05 |
| 2011-06-30 | 107.26 |
| 2011-06-29 | 103.86 |
| 2011-06-28 | 103.86 |
| 2011-06-27 | 97.06 |
| 2011-06-24 | 97.06 |
| 2011-06-23 | 97.06 |
| 2011-06-22 | 97.06 |
| 2011-06-21 | 97.06 |
| 2011-06-20 | 100.46 |
| 2011-06-17 | 107.26 |
| 2011-06-16 | 107.26 |
| 2011-06-15 | 117.45 |
| 2011-06-14 | 117.45 |
| 2011-06-13 | 117.45 |
| 2011-06-10 | 120.85 |
| 2011-06-09 | 114.05 |
| 2011-06-08 | 117.45 |
| 2011-06-07 | 124.24 |
| 2011-06-03 | 120.85 |
| 2011-06-02 | 120.85 |
| 2011-06-01 | 124.24 |
| 2011-05-31 | 120.85 |
| 2011-05-30 | 120.85 |
| 2011-05-27 | 120.85 |
| 2011-05-26 | 124.24 |
| 2011-05-25 | 124.24 |
| 2011-05-24 | 124.24 |
| 2011-05-23 | 120.85 |
| 2011-05-20 | 127.64 |
| 2011-05-19 | 127.64 |
| 2011-05-18 | 134.44 |
| 2011-05-17 | 131.04 |
| 2011-05-16 | 134.44 |
| 2011-05-13 | 137.83 |
| 2011-05-12 | 141.23 |
| 2011-05-11 | 144.63 |
| 2011-05-09 | 141.23 |
| 2011-05-06 | 131.45 |
| 2011-05-05 | 134.71 |
| 2011-05-04 | 134.71 |
| 2011-05-03 | 131.45 |
| 2011-04-29 | 134.71 |
| 2011-04-28 | 131.45 |
| 2011-04-27 | 131.45 |
| 2011-04-26 | 134.71 |
| 2011-04-21 | 137.97 |
| 2011-04-20 | 134.71 |
| 2011-04-19 | 128.19 |
| 2011-04-18 | 124.93 |
| 2011-04-15 | 121.67 |
| 2011-04-14 | 118.41 |
| 2011-04-13 | 124.93 |
| 2011-04-12 | 124.93 |
| 2011-04-11 | 124.93 |
| 2011-04-08 | 121.67 |
| 2011-04-07 | 121.67 |
| 2011-04-06 | 121.67 |
| 2011-04-04 | 121.67 |
| 2011-04-01 | 118.41 |
| 2011-03-31 | 121.67 |
| 2011-03-30 | 118.41 |
| 2011-03-29 | 118.41 |
| 2011-03-28 | 118.41 |
| 2011-03-25 | 118.41 |
| 2011-03-24 | 118.41 |
| 2011-03-23 | 121.67 |
| 2011-03-22 | 121.67 |
| 2011-03-21 | 121.67 |
| 2011-03-18 | 118.41 |
| 2011-03-17 | 111.89 |
| 2011-03-16 | 118.41 |
| 2011-03-15 | 115.15 |
| 2011-03-14 | 118.41 |
| 2011-03-11 | 121.67 |
| 2011-03-10 | 124.93 |
| 2011-03-09 | 124.93 |
| 2011-03-08 | 124.93 |
| 2011-03-07 | 124.93 |
| 2011-03-04 | 128.19 |
| 2011-03-03 | 124.93 |
| 2011-03-02 | 118.41 |
| 2011-03-01 | 124.93 |
| 2011-02-28 | 121.67 |
| 2011-02-25 | 115.15 |
| 2011-02-24 | 111.89 |
| 2011-02-23 | 118.41 |
| 2011-02-22 | 124.93 |
| 2011-02-21 | 124.93 |
| 2011-02-18 | 124.93 |
| 2011-02-17 | 124.93 |
| 2011-02-16 | 121.67 |
| 2011-02-15 | 128.19 |
| 2011-02-14 | 128.19 |
| 2011-02-11 | 131.45 |
| 2011-02-10 | 124.93 |
| 2011-02-09 | 137.97 |
| 2011-02-08 | 134.71 |
| 2011-02-07 | 128.19 |
| 2011-02-02 | 131.45 |
| 2011-02-01 | 124.93 |
| 2011-01-31 | 124.93 |
| 2011-01-28 | 121.67 |
| 2011-01-27 | 121.67 |
| 2011-01-26 | 118.41 |
| 2011-01-25 | 124.93 |
| 2011-01-24 | 118.41 |
| 2011-01-21 | 118.41 |
| 2011-01-20 | 121.67 |
| 2011-01-19 | 128.19 |
| 2011-01-18 | 128.19 |
| 2011-01-17 | 121.67 |
| 2011-01-14 | 128.19 |
| 2011-01-13 | 128.19 |
| 2011-01-12 | 131.45 |
| 2011-01-11 | 131.45 |
| 2011-01-10 | 128.19 |
| 2011-01-07 | 124.93 |
| 2011-01-06 | 124.93 |
| 2011-01-05 | 128.19 |
| 2011-01-04 | 124.93 |
| 2011-01-03 | 124.93 |
| 2010-12-31 | 115.15 |
| 2010-12-30 | 115.15 |
| 2010-12-29 | 111.89 |
| 2010-12-28 | 115.15 |
| 2010-12-24 | 121.67 |
| 2010-12-23 | 118.41 |
| 2010-12-22 | 118.41 |
| 2010-12-21 | 118.41 |
| 2010-12-20 | 121.67 |
| 2010-12-17 | 121.67 |
| 2010-12-16 | 124.93 |
| 2010-12-15 | 131.45 |
| 2010-12-14 | 124.93 |
| 2010-12-13 | 121.67 |
| 2010-12-10 | 118.41 |
| 2010-12-09 | 121.67 |
| 2010-12-08 | 118.41 |
| 2010-12-07 | 118.41 |
| 2010-12-06 | 121.67 |
| 2010-12-03 | 115.15 |
| 2010-12-02 | 111.89 |
| 2010-12-01 | 105.37 |
| 2010-11-30 | 102.11 |
| 2010-11-29 | 98.85 |
| 2010-11-26 | 102.11 |
| 2010-11-25 | 98.85 |
| 2010-11-24 | 98.85 |
| 2010-11-23 | 98.85 |
| 2010-11-22 | 105.37 |
| 2010-11-19 | 102.11 |
| 2010-11-18 | 102.11 |
| 2010-11-17 | 92.33 |
| 2010-11-16 | 105.37 |
| 2010-11-15 | 118.41 |
| 2010-11-12 | 118.41 |
| 2010-11-11 | 118.41 |
| 2010-11-10 | 115.15 |
| 2010-11-09 | 121.67 |
| 2010-11-08 | 118.41 |
| 2010-11-05 | 118.41 |
| 2010-11-04 | 111.89 |
| 2010-11-03 | 108.63 |
| 2010-11-02 | 102.11 |
| 2010-11-01 | 98.85 |
| 2010-10-29 | 98.85 |
| 2010-10-28 | 98.85 |
| 2010-10-27 | 92.33 |
| 2010-10-26 | 98.85 |
| 2010-10-25 | 98.85 |
| 2010-10-22 | 98.85 |
| 2010-10-21 | 102.11 |
| 2010-10-20 | 102.11 |
| 2010-10-19 | 102.11 |
| 2010-10-18 | 98.85 |
| 2010-10-15 | 95.59 |
| 2010-10-14 | 89.07 |
| 2010-10-13 | 95.59 |
| 2010-10-12 | 95.59 |
| 2010-10-11 | 92.33 |
| 2010-10-08 | 92.33 |
| 2010-10-07 | 95.59 |
| 2010-10-06 | 98.85 |
| 2010-10-05 | 98.85 |
| 2010-10-04 | 102.11 |
| 2010-09-30 | 98.85 |
| 2010-09-29 | 95.59 |
| 2010-09-28 | 89.07 |
| 2010-09-27 | 92.33 |
| 2010-09-24 | 89.07 |
| 2010-09-22 | 89.07 |
| 2010-09-21 | 89.07 |
| 2010-09-20 | 85.81 |
| 2010-09-17 | 89.07 |
| 2010-09-16 | 89.07 |
| 2010-09-15 | 89.07 |
| 2010-09-14 | 85.81 |
| 2010-09-13 | 89.07 |
| 2010-09-10 | 82.55 |
| 2010-09-09 | 76.03 |
| 2010-09-08 | 79.29 |
| 2010-09-07 | 79.29 |
| 2010-09-06 | 82.55 |
| 2010-09-03 | 79.29 |
| 2010-09-02 | 69.51 |
| 2010-09-01 | 62.99 |
| 2010-08-31 | 66.25 |
| 2010-08-30 | 66.25 |
| 2010-08-27 | 66.25 |
| 2010-08-26 | 62.99 |
| 2010-08-25 | 66.25 |
| 2010-08-24 | 69.51 |
| 2010-08-23 | 66.25 |
| 2010-08-20 | 69.51 |
| 2010-08-19 | 62.99 |
| 2010-08-18 | 61.36 |
| 2010-08-17 | 61.36 |
| 2010-08-16 | 61.36 |
| 2010-08-13 | 59.73 |
| 2010-08-12 | 58.10 |
| 2010-08-11 | 59.73 |
| 2010-08-10 | 61.36 |
| 2010-08-09 | 66.25 |
| 2010-08-06 | 66.25 |
| 2010-08-05 | 66.25 |
| 2010-08-04 | 66.25 |
| 2010-08-03 | 66.25 |
| 2010-08-02 | 62.99 |
| 2010-07-30 | 59.73 |
| 2010-07-29 | 58.10 |
| 2010-07-28 | 59.73 |
| 2010-07-27 | 59.73 |
| 2010-07-26 | 58.10 |
| 2010-07-23 | 58.10 |
| 2010-07-22 | 56.47 |
| 2010-07-21 | 54.84 |
| 2010-07-20 | 53.22 |
| 2010-07-19 | 51.59 |
| 2010-07-16 | 51.59 |
| 2010-07-15 | 54.84 |
| 2010-07-14 | 56.47 |
| 2010-07-13 | 56.47 |
| 2010-07-12 | 56.47 |
| 2010-07-09 | 56.47 |
| 2010-07-08 | 54.84 |
| 2010-07-07 | 56.47 |
| 2010-07-06 | 58.10 |
| 2010-07-05 | 58.10 |
| 2010-07-02 | 59.73 |
| 2010-06-30 | 58.10 |
| 2010-06-29 | 58.10 |
| 2010-06-28 | 59.73 |
| 2010-06-25 | 66.25 |
| 2010-06-24 | 66.25 |
| 2010-06-23 | 66.25 |
| 2010-06-22 | 69.51 |
| 2010-06-21 | 69.51 |
| 2010-06-18 | 61.36 |
| 2010-06-17 | 61.36 |
| 2010-06-15 | 62.99 |
| 2010-06-14 | 62.99 |
| 2010-06-11 | 58.10 |
| 2010-06-10 | 54.84 |
| 2010-06-09 | 58.10 |
| 2010-06-08 | 56.47 |
| 2010-06-07 | 54.84 |
| 2010-06-04 | 58.10 |
| 2010-06-03 | 56.47 |
| 2010-06-02 | 54.84 |
| 2010-06-01 | 56.47 |
| 2010-05-31 | 59.73 |
| 2010-05-28 | 61.36 |
| 2010-05-27 | 62.99 |
| 2010-05-26 | 58.10 |
| 2010-05-25 | 54.84 |
| 2010-05-24 | 59.73 |
| 2010-05-20 | 61.36 |
| 2010-05-19 | 66.25 |
| 2010-05-18 | 72.77 |
| 2010-05-17 | 76.03 |
| 2010-05-14 | 85.81 |
| 2010-05-13 | 85.81 |
| 2010-05-12 | 82.00 |
| 2010-05-11 | 78.86 |
| 2010-05-10 | 82.00 |
| 2010-05-07 | 78.86 |
| 2010-05-06 | 78.86 |
| 2010-05-05 | 82.00 |
| 2010-05-04 | 85.14 |
| 2010-05-03 | 88.28 |
| 2010-04-30 | 85.14 |
| 2010-04-29 | 88.28 |
| 2010-04-28 | 91.41 |
| 2010-04-27 | 91.41 |
| 2010-04-26 | 94.55 |
| 2010-04-23 | 97.69 |
| 2010-04-22 | 91.41 |
| 2010-04-21 | 88.28 |
| 2010-04-20 | 88.28 |
| 2010-04-19 | 88.28 |
| 2010-04-16 | 94.55 |
| 2010-04-15 | 94.55 |
| 2010-04-14 | 97.69 |
| 2010-04-13 | 94.55 |
| 2010-04-12 | 94.55 |
| 2010-04-09 | 94.55 |
| 2010-04-08 | 91.41 |
| 2010-04-07 | 94.55 |
| 2010-04-01 | 88.28 |
| 2010-03-31 | 88.28 |
| 2010-03-30 | 85.14 |
| 2010-03-29 | 88.28 |
| 2010-03-26 | 88.28 |
| 2010-03-25 | 88.28 |
| 2010-03-24 | 94.55 |
| 2010-03-23 | 97.69 |
| 2010-03-22 | 94.55 |
| 2010-03-19 | 97.69 |
| 2010-03-18 | 97.69 |
| 2010-03-17 | 97.69 |
| 2010-03-16 | 94.55 |
| 2010-03-15 | 88.28 |
| 2010-03-12 | 91.41 |
| 2010-03-11 | 91.41 |
| 2010-03-10 | 94.55 |
| 2010-03-09 | 91.41 |
| 2010-03-08 | 88.28 |
| 2010-03-05 | 88.28 |
| 2010-03-04 | 85.14 |
| 2010-03-03 | 88.28 |
| 2010-03-02 | 91.41 |
| 2010-03-01 | 88.28 |
| 2010-02-26 | 88.28 |
| 2010-02-25 | 85.14 |
| 2010-02-24 | 85.14 |
| 2010-02-23 | 88.28 |
| 2010-02-22 | 85.14 |
| 2010-02-19 | 82.00 |
| 2010-02-18 | 85.14 |
| 2010-02-17 | 88.28 |
| 2010-02-12 | 88.28 |
| 2010-02-11 | 85.14 |
| 2010-02-10 | 78.86 |
| 2010-02-09 | 75.72 |
| 2010-02-08 | 82.00 |
| 2010-02-05 | 78.86 |
| 2010-02-04 | 85.14 |
| 2010-02-03 | 94.55 |
| 2010-02-02 | 85.14 |
| 2010-02-01 | 88.28 |
| 2010-01-29 | 85.14 |
| 2010-01-28 | 88.28 |
| 2010-01-27 | 91.41 |
| 2010-01-26 | 94.55 |
| 2010-01-25 | 103.97 |
| 2010-01-22 | 103.97 |
| 2010-01-21 | 107.10 |
| 2010-01-20 | 110.24 |
| 2010-01-19 | 97.69 |
| 2010-01-18 | 97.69 |
| 2010-01-15 | 100.83 |
| 2010-01-14 | 97.69 |
| 2010-01-13 | 100.83 |
| 2010-01-12 | 103.97 |
| 2010-01-11 | 97.69 |
| 2010-01-08 | 97.69 |
| 2010-01-07 | 100.83 |
| 2010-01-06 | 91.41 |
| 2010-01-05 | 91.41 |
| 2010-01-04 | 88.28 |
| 2009-12-31 | 85.14 |
| 2009-12-30 | 88.28 |
| 2009-12-29 | 88.28 |
| 2009-12-28 | 85.14 |
| 2009-12-24 | 88.28 |
| 2009-12-23 | 85.14 |
| 2009-12-22 | 85.14 |
| 2009-12-21 | 85.14 |
| 2009-12-18 | 85.14 |
| 2009-12-17 | 85.14 |
| 2009-12-16 | 88.28 |
| 2009-12-15 | 94.55 |
| 2009-12-14 | 100.83 |
| 2009-12-11 | 100.83 |
| 2009-12-10 | 91.41 |
| 2009-12-09 | 88.28 |
| 2009-12-08 | 85.14 |
| 2009-12-07 | 88.28 |
| 2009-12-04 | 88.28 |
| 2009-12-03 | 85.14 |
| 2009-12-02 | 88.28 |
| 2009-12-01 | 85.14 |
| 2009-11-30 | 82.00 |
| 2009-11-27 | 85.14 |
| 2009-11-26 | 91.41 |
| 2009-11-25 | 88.28 |
| 2009-11-24 | 85.14 |
| 2009-11-23 | 88.28 |
| 2009-11-20 | 88.28 |
| 2009-11-19 | 88.28 |
| 2009-11-18 | 85.14 |
| 2009-11-17 | 94.55 |
| 2009-11-16 | 97.69 |
| 2009-11-13 | 97.69 |
| 2009-11-12 | 97.69 |
| 2009-11-11 | 94.55 |
| 2009-11-10 | 88.28 |
| 2009-11-09 | 85.14 |
| 2009-11-06 | 88.28 |
| 2009-11-05 | 88.28 |
| 2009-11-04 | 88.28 |
| 2009-11-03 | 82.00 |
| 2009-11-02 | 78.86 |
| 2009-10-30 | 72.59 |
| 2009-10-29 | 66.31 |
| 2009-10-28 | 69.45 |
| 2009-10-27 | 78.86 |
| 2009-10-23 | 85.14 |
| 2009-10-22 | 82.00 |
| 2009-10-21 | 78.86 |
| 2009-10-20 | 78.86 |
| 2009-10-19 | 75.72 |
| 2009-10-16 | 72.59 |
| 2009-10-15 | 69.45 |
| 2009-10-14 | 72.59 |
| 2009-10-13 | 66.31 |
| 2009-10-12 | 72.59 |
| 2009-10-09 | 66.31 |
| 2009-10-08 | 60.03 |
| 2009-10-07 | 63.17 |
| 2009-10-06 | 56.90 |
| 2009-10-05 | 53.76 |
| 2009-10-02 | 60.03 |
| 2009-09-30 | 63.17 |
| 2009-09-29 | 63.17 |
| 2009-09-28 | 60.03 |
| 2009-09-25 | 69.45 |
| 2009-09-24 | 69.45 |
| 2009-09-23 | 75.72 |
| 2009-09-22 | 75.72 |
| 2009-09-21 | 72.59 |
| 2009-09-18 | 72.59 |
| 2009-09-17 | 82.00 |
| 2009-09-16 | 78.86 |
| 2009-09-15 | 78.86 |
| 2009-09-14 | 82.00 |
| 2009-09-11 | 91.41 |
| 2009-09-10 | 91.41 |
| 2009-09-09 | 91.41 |
| 2009-09-08 | 88.28 |
| 2009-09-07 | 91.41 |
| 2009-09-04 | 91.41 |
| 2009-09-03 | 85.14 |
| 2009-09-02 | 82.00 |
| 2009-09-01 | 82.00 |
| 2009-08-31 | 82.00 |
| 2009-08-28 | 91.41 |
| 2009-08-27 | 91.41 |
| 2009-08-26 | 94.55 |
| 2009-08-25 | 91.41 |
| 2009-08-24 | 91.41 |
| 2009-08-21 | 85.14 |
| 2009-08-20 | 82.00 |
| 2009-08-19 | 75.72 |
| 2009-08-18 | 85.14 |
| 2009-08-17 | 88.28 |
| 2009-08-14 | 97.69 |
| 2009-08-13 | 97.69 |
| 2009-08-12 | 94.55 |
| 2009-08-11 | 100.83 |
| 2009-08-10 | 110.24 |
| 2009-08-07 | 113.38 |
| 2009-08-06 | 103.97 |
| 2009-08-05 | 88.28 |
| 2009-08-04 | 88.28 |
| 2009-08-03 | 91.41 |
| 2009-07-31 | 82.00 |
| 2009-07-30 | 72.59 |
| 2009-07-29 | 72.59 |
| 2009-07-28 | 85.14 |
| 2009-07-27 | 82.00 |
| 2009-07-24 | 72.59 |
| 2009-07-23 | 66.31 |
| 2009-07-22 | 63.17 |
| 2009-07-21 | 66.31 |
| 2009-07-20 | 66.31 |
| 2009-07-17 | 63.17 |
| 2009-07-16 | 63.17 |
| 2009-07-15 | 66.31 |
| 2009-07-14 | 63.17 |
| 2009-07-13 | 56.90 |
| 2009-07-10 | 60.03 |
| 2009-07-09 | 60.03 |
| 2009-07-08 | 60.03 |
| 2009-07-07 | 63.17 |
| 2009-07-06 | 63.17 |
| 2009-07-03 | 66.31 |
| 2009-07-02 | 66.31 |
| 2009-06-30 | 63.17 |
| 2009-06-29 | 66.31 |
| 2009-06-26 | 63.17 |
| 2009-06-25 | 66.31 |
| 2009-06-24 | 63.17 |
| 2009-06-23 | 63.17 |
| 2009-06-22 | 63.17 |
| 2009-06-19 | 60.03 |
| 2009-06-18 | 60.03 |
| 2009-06-17 | 63.17 |
| 2009-06-16 | 66.31 |
| 2009-06-15 | 69.45 |
| 2009-06-12 | 69.45 |
| 2009-06-11 | 75.72 |
| 2009-06-10 | 69.45 |
| 2009-06-09 | 72.59 |
| 2009-06-08 | 75.72 |
| 2009-06-05 | 75.72 |
| 2009-06-04 | 78.86 |
| 2009-06-03 | 78.86 |
| 2009-06-02 | 82.00 |
| 2009-06-01 | 82.00 |
| 2009-05-29 | 72.59 |
| 2009-05-27 | 69.45 |
| 2009-05-26 | 63.17 |
| 2009-05-25 | 61.76 |
| 2009-05-22 | 61.76 |
| 2009-05-21 | 64.81 |
| 2009-05-20 | 64.81 |
| 2009-05-19 | 58.71 |
| 2009-05-18 | 55.66 |
| 2009-05-15 | 46.50 |
| 2009-05-14 | 38.87 |
| 2009-05-13 | 41.92 |
| 2009-05-12 | 46.50 |
| 2009-05-11 | 48.03 |
| 2009-05-08 | 48.03 |
| 2009-05-07 | 38.87 |
| 2009-05-06 | 40.40 |
| 2009-05-05 | 34.29 |
| 2009-05-04 | 28.19 |
| 2009-04-30 | 19.03 |
| 2009-04-29 | 17.51 |
| 2009-04-28 | 14.45 |
| 2009-04-27 | 20.56 |
| 2009-04-24 | 28.19 |
| 2009-04-23 | 19.03 |
| 2009-04-22 | 15.98 |
| 2009-04-21 | 19.03 |
| 2009-04-20 | 22.08 |
| 2009-04-17 | 19.03 |
| 2009-04-16 | 17.51 |
| 2009-04-15 | 20.56 |
| 2009-04-14 | 17.51 |
| 2009-04-09 | 12.93 |
| 2009-04-08 | 11.40 |
| 2009-04-07 | 15.98 |
| 2009-04-06 | 15.98 |
| 2009-04-03 | 20.56 |
| 2009-04-02 | 17.51 |
| 2009-04-01 | 11.40 |
| 2009-03-31 | 8.35 |
| 2009-03-30 | 8.35 |
| 2009-03-27 | 5.30 |
| 2009-03-26 | 2.24 |
| 2009-03-25 | 0.72 |
| 2009-03-24 | 3.77 |
| 2009-03-23 | 2.24 |
| 2009-03-20 | -3.86 |
| 2009-03-19 | -0.81 |
| 2009-03-18 | -2.33 |
| 2009-03-17 | -3.86 |
| 2009-03-16 | -3.86 |
| 2009-03-13 | -5.39 |
| 2009-03-12 | -6.91 |
| 2009-03-11 | -5.39 |
| 2009-03-10 | -5.39 |
| 2009-03-09 | -8.44 |
| 2009-03-06 | -5.39 |
| 2009-03-05 | -5.39 |
| 2009-03-04 | -3.86 |
| 2009-03-03 | -8.44 |
| 2009-03-02 | -8.44 |
| 2009-02-27 | -3.86 |
| 2009-02-26 | -2.33 |
| 2009-02-25 | 0.72 |
| 2009-02-24 | -2.33 |
| 2009-02-23 | 0.72 |
| 2009-02-20 | -0.81 |
| 2009-02-19 | 3.77 |
| 2009-02-18 | 6.82 |
| 2009-02-17 | 3.77 |
| 2009-02-16 | 6.82 |
| 2009-02-13 | 2.24 |
| 2009-02-12 | -2.33 |
| 2009-02-11 | -0.81 |
| 2009-02-10 | 0.72 |
| 2009-02-09 | 2.24 |
| 2009-02-06 | 3.77 |
| 2009-02-05 | 0.72 |
| 2009-02-04 | 0.72 |
| 2009-02-03 | -0.81 |
| 2009-02-02 | -2.33 |
| 2009-01-30 | 0.72 |
| 2009-01-29 | -5.39 |
| 2009-01-23 | -6.91 |
| 2009-01-22 | -5.39 |
| 2009-01-21 | -3.86 |
| 2009-01-20 | -2.33 |
| 2009-01-19 | -0.81 |
| 2009-01-16 | 0.72 |
| 2009-01-15 | -3.86 |
| 2009-01-14 | 0.72 |
| 2009-01-13 | 0.72 |
| 2009-01-12 | 0.72 |
| 2009-01-09 | 9.87 |
| 2009-01-08 | 6.82 |
| 2009-01-07 | 12.93 |
| 2009-01-06 | 15.98 |
| 2009-01-05 | 9.87 |
| 2009-01-02 | 8.35 |
| 2008-12-31 | 2.24 |
| 2008-12-30 | 0.72 |
| 2008-12-29 | 5.30 |
| 2008-12-24 | 5.30 |
| 2008-12-23 | 2.24 |
| 2008-12-22 | 11.40 |
| 2008-12-19 | 8.35 |
| 2008-12-18 | 5.30 |
| 2008-12-17 | -3.86 |
| 2008-12-16 | -6.91 |
| 2008-12-15 | -5.39 |
| 2008-12-12 | -8.44 |
| 2008-12-11 | -0.81 |
| 2008-12-10 | -5.39 |
| 2008-12-09 | -11.49 |
| 2008-12-08 | -9.96 |
| 2008-12-05 | -14.54 |
| 2008-12-04 | -22.17 |
| 2008-12-03 | -23.70 |
| 2008-12-02 | -24.31 |
| 2008-12-01 | -22.17 |
| 2008-11-28 | -27.36 |
| 2008-11-27 | -27.97 |
| 2008-11-26 | -31.02 |
| 2008-11-25 | -34.08 |
| 2008-11-24 | -32.85 |
| 2008-11-21 | -33.16 |
| 2008-11-20 | -32.55 |
| 2008-11-19 | -30.11 |
| 2008-11-18 | -26.75 |
| 2008-11-17 | -22.17 |
| 2008-11-14 | -24.31 |
| 2008-11-13 | -24.00 |
| 2008-11-12 | -20.65 |
| 2008-11-11 | -19.12 |
| 2008-11-10 | -14.54 |
| 2008-11-07 | -22.17 |
| 2008-11-06 | -24.00 |
| 2008-11-05 | -20.65 |
| 2008-11-04 | -26.44 |
| 2008-11-03 | -22.17 |
| 2008-10-31 | -22.17 |
| 2008-10-30 | -29.50 |
| 2008-10-29 | -32.85 |
| 2008-10-28 | -32.85 |
| 2008-10-27 | -34.99 |
| 2008-10-24 | -28.89 |
| 2008-10-23 | -24.31 |
| 2008-10-22 | -14.54 |
| 2008-10-21 | -11.49 |
| 2008-10-20 | -6.91 |
| 2008-10-17 | -5.39 |
| 2008-10-16 | -3.86 |
| 2008-10-15 | 2.24 |
| 2008-10-14 | 8.35 |
| 2008-10-13 | 5.30 |
| 2008-10-10 | 3.77 |
| 2008-10-09 | 12.93 |
| 2008-10-08 | 11.40 |
| 2008-10-06 | 19.03 |
| 2008-10-03 | 20.56 |
| 2008-10-02 | 28.19 |
| 2008-09-30 | 29.71 |
| 2008-09-29 | 23.61 |
| 2008-09-26 | 23.61 |
| 2008-09-25 | 28.19 |
| 2008-09-24 | 31.24 |
| 2008-09-23 | 31.24 |
| 2008-09-22 | 44.97 |
| 2008-09-19 | 44.97 |
| 2008-09-18 | 37.34 |
| 2008-09-17 | 43.45 |
| 2008-09-16 | 37.34 |
| 2008-09-12 | 38.87 |
| 2008-09-11 | 38.87 |
| 2008-09-10 | 40.40 |
| 2008-09-09 | 51.08 |
| 2008-09-08 | 67.86 |
| 2008-09-05 | 73.97 |
| 2008-09-04 | 80.07 |
| 2008-09-03 | 86.18 |
| 2008-09-02 | 92.28 |
| 2008-09-01 | 89.23 |
| 2008-08-29 | 89.23 |
| 2008-08-28 | 83.12 |
| 2008-08-27 | 89.23 |
| 2008-08-26 | 83.12 |
| 2008-08-25 | 89.23 |
| 2008-08-21 | 83.12 |
| 2008-08-20 | 80.07 |
| 2008-08-19 | 77.02 |
| 2008-08-18 | 80.07 |
| 2008-08-15 | 83.12 |
| 2008-08-14 | 83.12 |
| 2008-08-13 | 83.12 |
| 2008-08-12 | 92.28 |
| 2008-08-11 | 98.39 |
| 2008-08-08 | 110.59 |
| 2008-08-07 | 116.70 |
| 2008-08-05 | 116.70 |
| 2008-08-04 | 122.80 |
| 2008-08-01 | 125.85 |
| 2008-07-31 | 131.96 |
| 2008-07-30 | 128.91 |
| 2008-07-29 | 122.80 |
| 2008-07-28 | 122.80 |
| 2008-07-25 | 128.91 |
| 2008-07-24 | 135.01 |
| 2008-07-23 | 119.75 |
| 2008-07-22 | 116.70 |
| 2008-07-21 | 116.70 |
| 2008-07-18 | 113.65 |
| 2008-07-17 | 119.75 |
| 2008-07-16 | 116.70 |
| 2008-07-15 | 113.65 |
| 2008-07-14 | 119.75 |
| 2008-07-11 | 119.75 |
| 2008-07-10 | 116.70 |
| 2008-07-09 | 122.80 |
| 2008-07-08 | 116.70 |
| 2008-07-07 | 125.85 |
| 2008-07-04 | 116.70 |
| 2008-07-03 | 116.70 |
| 2008-07-02 | 116.70 |
| 2008-06-30 | 122.80 |
| 2008-06-27 | 125.85 |
| 2008-06-26 | 128.91 |
| 2008-06-25 | 128.91 |
| 2008-06-24 | 128.91 |
| 2008-06-23 | 128.91 |
| 2008-06-20 | 131.96 |
| 2008-06-19 | 128.91 |
| 2008-06-18 | 131.96 |
| 2008-06-17 | 122.80 |
| 2008-06-16 | 119.75 |
| 2008-06-13 | 122.80 |
| 2008-06-12 | 125.85 |
| 2008-06-11 | 128.91 |
| 2008-06-10 | 135.01 |
| 2008-06-06 | 147.22 |
| 2008-06-05 | 150.27 |
| 2008-06-04 | 150.27 |
| 2008-06-03 | 147.22 |
| 2008-06-02 | 156.37 |
| 2008-05-30 | 156.37 |
| 2008-05-29 | 150.27 |
| 2008-05-28 | 147.22 |
| 2008-05-27 | 150.27 |
| 2008-05-26 | 141.11 |
| 2008-05-23 | 147.22 |
| 2008-05-22 | 150.27 |
| 2008-05-21 | 153.32 |
| 2008-05-20 | 150.27 |
| 2008-05-19 | 153.32 |
| 2008-05-16 | 159.43 |
| 2008-05-15 | 160.95 |
| 2008-05-14 | 158.05 |
| 2008-05-13 | 152.25 |
| 2008-05-09 | 146.46 |
| 2008-05-08 | 149.35 |
| 2008-05-07 | 143.56 |
| 2008-05-06 | 155.15 |
| 2008-05-05 | 152.25 |
| 2008-05-02 | 143.56 |
| 2008-04-30 | 137.76 |
| 2008-04-29 | 140.66 |
| 2008-04-28 | 140.66 |
| 2008-04-25 | 143.56 |
| 2008-04-24 | 146.46 |
| 2008-04-23 | 140.66 |
| 2008-04-22 | 137.76 |
| 2008-04-21 | 137.76 |
| 2008-04-18 | 137.76 |
| 2008-04-17 | 140.66 |
| 2008-04-16 | 140.66 |
| 2008-04-15 | 143.56 |
| 2008-04-14 | 149.35 |
| 2008-04-11 | 149.35 |
| 2008-04-10 | 146.46 |
| 2008-04-09 | 146.46 |
| 2008-04-08 | 143.56 |
| 2008-04-07 | 146.46 |
| 2008-04-03 | 155.15 |
| 2008-04-02 | 152.25 |
| 2008-04-01 | 155.15 |
| 2008-03-31 | 143.56 |
| 2008-03-28 | 137.76 |
| 2008-03-27 | 134.86 |
| 2008-03-26 | 134.86 |
| 2008-03-25 | 129.06 |
| 2008-03-20 | 117.46 |
| 2008-03-19 | 117.46 |
| 2008-03-18 | 105.86 |
| 2008-03-17 | 117.46 |
| 2008-03-14 | 129.06 |
| 2008-03-13 | 131.96 |
| 2008-03-12 | 140.66 |
| 2008-03-11 | 134.86 |
| 2008-03-10 | 140.66 |
| 2008-03-07 | 149.35 |
| 2008-03-06 | 149.35 |
| 2008-03-05 | 140.66 |
| 2008-03-04 | 140.66 |
| 2008-03-03 | 146.46 |
| 2008-02-29 | 155.15 |
| 2008-02-28 | 152.25 |
| 2008-02-27 | 149.35 |
| 2008-02-26 | 146.46 |
| 2008-02-25 | 149.35 |
| 2008-02-22 | 155.15 |
| 2008-02-21 | 155.15 |
| 2008-02-20 | 155.15 |
| 2008-02-19 | 158.05 |
| 2008-02-18 | 169.65 |
| 2008-02-15 | 172.55 |
| 2008-02-14 | 163.85 |
| 2008-02-13 | 152.25 |
| 2008-02-12 | 152.25 |
| 2008-02-11 | 152.25 |
| 2008-02-06 | 146.46 |
| 2008-02-05 | 158.05 |
| 2008-02-04 | 149.35 |
| 2008-02-01 | 137.76 |
| 2008-01-31 | 134.86 |
| 2008-01-30 | 123.26 |
| 2008-01-29 | 137.76 |
| 2008-01-28 | 137.76 |
| 2008-01-25 | 143.56 |
| 2008-01-24 | 131.96 |
| 2008-01-23 | 137.76 |
| 2008-01-22 | 129.06 |
| 2008-01-21 | 149.35 |
| 2008-01-18 | 160.95 |
| 2008-01-17 | 163.85 |
| 2008-01-16 | 152.25 |
| 2008-01-15 | 169.65 |
| 2008-01-14 | 187.05 |
| 2008-01-11 | 195.75 |
| 2008-01-10 | 198.65 |
| 2008-01-09 | 204.44 |
| 2008-01-08 | 204.44 |
| 2008-01-07 | 204.44 |
| 2008-01-04 | 210.24 |
| 2008-01-03 | 210.24 |
| 2008-01-02 | 204.44 |
| 2007-12-31 | 204.44 |
| 2007-12-28 | 204.44 |
| 2007-12-27 | 204.44 |
| 2007-12-24 | 213.14 |
| 2007-12-21 | 210.24 |
| 2007-12-20 | 213.14 |
| 2007-12-19 | 201.55 |
| 2007-12-18 | 198.65 |
| 2007-12-17 | 198.65 |
| 2007-12-14 | 207.34 |
| 2007-12-13 | 210.24 |
| 2007-12-12 | 213.14 |
| 2007-12-11 | 218.94 |
| 2007-12-10 | 210.24 |
| 2007-12-07 | 216.04 |
| 2007-12-06 | 221.84 |
| 2007-12-05 | 221.84 |
| 2007-12-04 | 216.04 |
| 2007-12-03 | 216.04 |
| 2007-11-30 | 221.84 |
| 2007-11-29 | 195.75 |
| 2007-11-28 | 187.05 |
| 2007-11-27 | 184.15 |
| 2007-11-26 | 192.85 |
| 2007-11-23 | 181.25 |
| 2007-11-22 | 181.25 |
| 2007-11-21 | 195.75 |
| 2007-11-20 | 207.34 |
| 2007-11-19 | 210.24 |
| 2007-11-16 | 213.14 |
| 2007-11-15 | 216.04 |
| 2007-11-14 | 230.54 |
| 2007-11-13 | 216.04 |
| 2007-11-12 | 207.34 |
| 2007-11-09 | 233.44 |
| 2007-11-08 | 239.24 |
| 2007-11-07 | 253.74 |
| 2007-11-06 | 253.74 |
| 2007-11-05 | 242.14 |
| 2007-11-02 | 268.23 |
| 2007-11-01 | 274.03 |
| 2007-10-31 | 282.73 |
| 2007-10-30 | 276.93 |
| 2007-10-29 | 265.33 |
| 2007-10-26 | 265.33 |
| 2007-10-25 | 268.23 |
| 2007-10-24 | 268.23 |
| 2007-10-23 | 271.13 |
| 2007-10-22 | 262.43 |
| 2007-10-18 | 279.83 |
| 2007-10-17 | 288.53 |
| 2007-10-16 | 242.14 |
| 2007-10-15 | 242.14 |
| 2007-10-12 | 250.84 |
| 2007-10-11 | 259.54 |
| 2007-10-10 | 239.24 |
| 2007-10-09 | 239.24 |
| 2007-10-08 | 233.44 |
| 2007-10-05 | 236.34 |
| 2007-10-04 | 221.84 |
| 2007-10-03 | 236.34 |
| 2007-10-02 | 256.64 |
| 2007-09-28 | 236.34 |
| 2007-09-27 | 224.74 |
| 2007-09-25 | 227.64 |
| 2007-09-24 | 239.24 |
| 2007-09-21 | 221.84 |
| 2007-09-20 | 221.84 |
| 2007-09-19 | 233.44 |
| 2007-09-18 | 227.64 |
| 2007-09-17 | 201.55 |
| 2007-09-14 | 192.85 |
| 2007-09-13 | 204.44 |
| 2007-09-12 | 213.14 |
| 2007-09-11 | 210.24 |
| 2007-09-10 | 175.45 |
| 2007-09-07 | 175.45 |
| 2007-09-06 | 160.95 |
| 2007-09-05 | 160.95 |
| 2007-09-04 | 160.95 |
| 2007-09-03 | 155.15 |
| 2007-08-31 | 160.95 |
| 2007-08-30 | 163.85 |
| 2007-08-29 | 158.05 |
| 2007-08-28 | 166.75 |
| 2007-08-27 | 169.65 |
| 2007-08-24 | 166.75 |
| 2007-08-23 | 166.75 |
| 2007-08-22 | 149.35 |
| 2007-08-21 | 129.06 |
| 2007-08-20 | 129.06 |
| 2007-08-17 | 108.76 |
| 2007-08-16 | 117.46 |
| 2007-08-15 | 140.66 |
| 2007-08-14 | 149.35 |
| 2007-08-13 | 143.56 |
| 2007-08-10 | 152.25 |
| 2007-08-09 | 152.25 |
| 2007-08-08 | 146.46 |
| 2007-08-07 | 137.76 |
| 2007-08-06 | 146.46 |
| 2007-08-03 | 160.95 |
| 2007-08-02 | 160.95 |
| 2007-08-01 | 160.95 |
| 2007-07-31 | 172.55 |
| 2007-07-30 | 160.95 |
| 2007-07-27 | 160.95 |
| 2007-07-26 | 166.75 |
| 2007-07-25 | 172.55 |
| 2007-07-24 | 175.45 |
| 2007-07-23 | 166.75 |
| 2007-07-20 | 163.85 |
| 2007-07-19 | 158.05 |
| 2007-07-18 | 158.05 |
| 2007-07-17 | 166.75 |
| 2007-07-16 | 160.95 |
| 2007-07-13 | 172.55 |
| 2007-07-12 | 178.35 |
| 2007-07-11 | 184.15 |
| 2007-07-10 | 181.25 |
| 2007-07-09 | 189.95 |
| 2007-07-06 | 189.95 |
| 2007-07-05 | 181.25 |
| 2007-07-04 | 169.65 |
| 2007-07-03 | 172.55 |
| 2007-06-29 | 149.35 |
| 2007-06-28 | 149.35 |
| 2007-06-27 | 149.35 |
| 2007-06-26 | 155.15 |
| 2007-06-25 | 134.86 |
| 2007-06-22 | 137.76 |
| 2007-06-21 | 129.06 |
| 2007-06-20 | 123.26 |
| 2007-06-18 | 120.36 |
| 2007-06-15 | 129.06 |
| 2007-06-14 | 131.96 |
| 2007-06-13 | 131.96 |
| 2007-06-12 | 126.16 |
| 2007-06-11 | 131.96 |
| 2007-06-08 | 129.06 |
| 2007-06-07 | 123.26 |
| 2007-06-06 | 123.26 |
| 2007-06-05 | 126.16 |
| 2007-06-04 | 129.06 |
| 2007-06-01 | 134.86 |
| 2007-05-31 | 134.86 |
| 2007-05-30 | 126.16 |
| 2007-05-29 | 143.56 |
| 2007-05-28 | 152.25 |
| 2007-05-25 | 152.25 |
| 2007-05-23 | 146.46 |
| 2007-05-22 | 120.36 |
| 2007-05-21 | 117.46 |
| 2007-05-18 | 129.06 |
| 2007-05-17 | 129.06 |
| 2007-05-16 | 140.66 |
| 2007-05-15 | 108.76 |
| 2007-05-14 | 100.06 |
| 2007-05-11 | 97.16 |
| 2007-05-10 | 97.16 |
| 2007-05-09 | 79.77 |
| 2007-05-08 | 59.47 |
| 2007-05-07 | 56.57 |
| 2007-05-04 | 57.73 |
| 2007-05-03 | 60.60 |
| 2007-05-02 | 54.86 |
| 2007-04-30 | 54.86 |
| 2007-04-27 | 46.26 |
| 2007-04-26 | 49.13 |
| 2007-04-25 | 46.26 |
| 2007-04-24 | 52.00 |
| 2007-04-23 | 49.13 |
| 2007-04-20 | 52.00 |
| 2007-04-19 | 49.13 |
| 2007-04-18 | 52.00 |
| 2007-04-17 | 54.86 |
| 2007-04-16 | 60.60 |
| 2007-04-13 | 60.60 |
| 2007-04-12 | 63.47 |
| 2007-04-11 | 57.73 |
| 2007-04-10 | 60.60 |
| 2007-04-04 | 57.73 |
| 2007-04-03 | 57.73 |
| 2007-04-02 | 54.86 |
| 2007-03-30 | 54.86 |
| 2007-03-29 | 60.60 |
| 2007-03-28 | 52.00 |
| 2007-03-27 | 52.00 |
| 2007-03-26 | 52.00 |
| 2007-03-23 | 49.13 |
| 2007-03-22 | 46.26 |
| 2007-03-21 | 46.26 |
| 2007-03-20 | 46.26 |
| 2007-03-19 | 46.26 |
| 2007-03-16 | 43.39 |
| 2007-03-15 | 46.26 |
| 2007-03-14 | 43.39 |
| 2007-03-13 | 49.13 |
| 2007-03-12 | 46.26 |
| 2007-03-09 | 40.52 |
| 2007-03-08 | 37.66 |
| 2007-03-07 | 39.09 |
| 2007-03-06 | 39.09 |
| 2007-03-05 | 36.22 |
| 2007-03-02 | 46.26 |
| 2007-03-01 | 52.00 |
| 2007-02-28 | 54.86 |
| 2007-02-27 | 63.47 |
| 2007-02-26 | 69.20 |
| 2007-02-23 | 69.20 |
| 2007-02-22 | 69.20 |
| 2007-02-21 | 69.20 |
| 2007-02-16 | 74.94 |
| 2007-02-15 | 63.47 |
| 2007-02-14 | 57.73 |
| 2007-02-13 | 54.86 |
| 2007-02-12 | 60.60 |
| 2007-02-09 | 57.73 |
| 2007-02-08 | 63.47 |
| 2007-02-07 | 60.60 |
| 2007-02-06 | 52.00 |
| 2007-02-05 | 52.00 |
| 2007-02-02 | 49.13 |
| 2007-02-01 | 52.00 |
| 2007-01-31 | 52.00 |
| 2007-01-30 | 57.73 |
| 2007-01-29 | 54.86 |
| 2007-01-26 | 60.60 |
| 2007-01-25 | 66.34 |
| 2007-01-24 | 60.60 |
| 2007-01-23 | 54.86 |
| 2007-01-22 | 54.86 |
| 2007-01-19 | 49.13 |
| 2007-01-18 | 46.26 |
| 2007-01-17 | 46.26 |
| 2007-01-16 | 46.26 |
| 2007-01-15 | 46.26 |
| 2007-01-12 | 46.26 |
| 2007-01-11 | 41.96 |
| 2007-01-10 | 46.26 |
| 2007-01-09 | 52.00 |
| 2007-01-08 | 52.00 |
| 2007-01-05 | 49.13 |
| 2007-01-04 | 41.96 |
| 2007-01-03 | 34.79 |
| 2007-01-02 | 34.79 |
| 2006-12-29 | 31.92 |
| 2006-12-28 | 33.35 |
| 2006-12-27 | 40.52 |
| 2006-12-22 | 37.66 |
| 2006-12-21 | 36.22 |
| 2006-12-20 | 41.96 |
| 2006-12-19 | 37.66 |
| 2006-12-18 | 43.39 |
| 2006-12-15 | 49.13 |
| 2006-12-14 | 54.86 |
| 2006-12-13 | 54.86 |
| 2006-12-12 | 57.73 |
| 2006-12-11 | 63.47 |
| 2006-12-08 | 49.13 |
| 2006-12-07 | 46.26 |
| 2006-12-06 | 49.13 |
| 2006-12-05 | 49.13 |
| 2006-12-04 | 36.22 |
| 2006-12-01 | 31.92 |
| 2006-11-30 | 33.35 |
| 2006-11-29 | 31.92 |
| 2006-11-28 | 20.45 |
| 2006-11-27 | 31.92 |
| 2006-11-24 | 34.79 |
| 2006-11-23 | 36.22 |
| 2006-11-22 | 33.35 |
| 2006-11-21 | 33.35 |
| 2006-11-20 | 26.19 |
| 2006-11-17 | 26.19 |
| 2006-11-16 | 26.19 |
| 2006-11-15 | 24.75 |
| 2006-11-14 | 26.19 |
| 2006-11-13 | 14.71 |
| 2006-11-10 | 16.15 |
| 2006-11-09 | 19.02 |
| 2006-11-08 | 13.28 |
| 2006-11-07 | 6.11 |
| 2006-11-06 | 4.68 |
| 2006-11-03 | 4.68 |
| 2006-11-02 | 3.24 |
| 2006-11-01 | 4.68 |
| 2006-10-31 | 0.37 |
| 2006-10-27 | 0.37 |
| 2006-10-26 | 1.81 |
| 2006-10-25 | 1.81 |
| 2006-10-24 | 0.37 |
| 2006-10-23 | 4.68 |
| 2006-10-20 | 4.68 |
| 2006-10-19 | 6.11 |
| 2006-10-18 | 1.81 |
| 2006-10-17 | 0.37 |
| 2006-10-16 | 0.37 |
| 2006-10-13 | 0.37 |
| 2006-10-12 | 1.81 |
| 2006-10-11 | 1.81 |
| 2006-10-10 | 1.81 |
| 2006-10-09 | 1.81 |
| 2006-10-06 | 1.81 |
| 2006-10-05 | 3.24 |
| 2006-10-04 | -1.06 |
| 2006-10-03 | 0.37 |
| 2006-09-29 | -1.06 |
| 2006-09-28 | 0.37 |
| 2006-09-27 | 0.37 |
| 2006-09-26 | -1.06 |
| 2006-09-25 | 1.81 |
| 2006-09-22 | 3.24 |
| 2006-09-21 | 4.68 |
| 2006-09-20 | 4.68 |
| 2006-09-19 | 6.11 |
| 2006-09-18 | 1.81 |
| 2006-09-15 | 1.81 |
| 2006-09-14 | 1.81 |
| 2006-09-13 | 1.81 |
| 2006-09-12 | 0.37 |
| 2006-09-11 | -2.49 |
| 2006-09-08 | -1.06 |
| 2006-09-07 | -2.49 |
| 2006-09-06 | 0.37 |
| 2006-09-05 | 0.37 |
| 2006-09-04 | 0.37 |
| 2006-09-01 | 1.81 |
| 2006-08-31 | 3.24 |
| 2006-08-30 | 3.24 |
| 2006-08-29 | 3.24 |
| 2006-08-28 | 1.81 |
| 2006-08-25 | 4.68 |
| 2006-08-24 | 4.68 |
| 2006-08-23 | 6.11 |
| 2006-08-22 | 6.11 |
| 2006-08-21 | 4.68 |
| 2006-08-18 | 8.98 |
| 2006-08-17 | 10.41 |
| 2006-08-16 | 11.85 |
| 2006-08-15 | 8.98 |
| 2006-08-14 | 10.41 |
| 2006-08-11 | 6.11 |
| 2006-08-10 | 6.11 |
| 2006-08-09 | 4.68 |
| 2006-08-08 | 1.81 |
| 2006-08-07 | 0.37 |
| 2006-08-04 | 0.37 |
| 2006-08-03 | 3.24 |
| 2006-08-02 | 1.81 |
| 2006-08-01 | 0.37 |
| 2006-07-31 | 3.24 |
| 2006-07-28 | 1.81 |
| 2006-07-27 | 0.37 |
| 2006-07-26 | 0.37 |
| 2006-07-25 | 0.37 |
| 2006-07-24 | 0.37 |
| 2006-07-21 | 1.81 |
| 2006-07-20 | 3.24 |
| 2006-07-19 | 1.81 |
| 2006-07-18 | 0.37 |
| 2006-07-17 | 1.81 |
| 2006-07-14 | 1.81 |
| 2006-07-13 | 3.24 |
| 2006-07-12 | 3.24 |
| 2006-07-11 | -2.49 |
| 2006-07-10 | -2.49 |
| 2006-07-07 | -3.93 |
| 2006-07-06 | -2.49 |
| 2006-07-05 | -3.93 |
| 2006-07-04 | -2.49 |
| 2006-07-03 | -1.06 |
| 2006-06-30 | 0.37 |
| 2006-06-29 | -2.49 |
| 2006-06-28 | -3.93 |
| 2006-06-27 | -2.49 |
| 2006-06-26 | -2.49 |
| 2006-06-23 | -5.36 |
| 2006-06-22 | -8.23 |
| 2006-06-21 | -11.10 |
| 2006-06-20 | -9.66 |
| 2006-06-19 | -11.10 |
| 2006-06-16 | -8.23 |
| 2006-06-15 | -12.53 |
| 2006-06-14 | -18.27 |
| 2006-06-13 | -15.40 |
| 2006-06-12 | -9.66 |
| 2006-06-09 | -6.80 |
| 2006-06-08 | -3.93 |
| 2006-06-07 | -1.06 |
| 2006-06-06 | 1.81 |
| 2006-06-05 | 0.37 |
| 2006-06-02 | 0.37 |
| 2006-06-01 | -1.06 |
| 2006-05-30 | 1.81 |
| 2006-05-29 | 0.37 |
| 2006-05-26 | -1.06 |
| 2006-05-25 | -2.49 |
| 2006-05-24 | -1.06 |
| 2006-05-23 | 0.37 |
| 2006-05-22 | -2.49 |
| 2006-05-19 | 0.37 |
| 2006-05-18 | 1.81 |
| 2006-05-17 | 1.81 |
| 2006-05-16 | -1.06 |
| 2006-05-15 | 0.37 |
| 2006-05-12 | 4.68 |
| 2006-05-11 | 1.81 |
| 2006-05-10 | 4.68 |
| 2006-05-09 | 6.11 |
| 2006-05-08 | 8.98 |
| 2006-05-04 | 8.98 |
| 2006-05-03 | 5.97 |
| 2006-05-02 | 5.97 |
| 2006-04-28 | 3.14 |
| 2006-04-27 | 4.55 |
| 2006-04-26 | -3.92 |
| 2006-04-25 | -3.92 |
| 2006-04-24 | 3.14 |
| 2006-04-21 | 8.79 |
| 2006-04-20 | 10.21 |
| 2006-04-19 | 13.03 |
| 2006-04-18 | 17.27 |
| 2006-04-13 | 14.44 |
| 2006-04-12 | 7.38 |
| 2006-04-11 | 7.38 |
| 2006-04-10 | 8.79 |
| 2006-04-07 | 4.55 |
| 2006-04-06 | 5.97 |
| 2006-04-04 | 5.97 |
| 2006-04-03 | 8.79 |
| 2006-03-31 | -1.10 |
| 2006-03-30 | -2.51 |
| 2006-03-29 | -3.92 |
| 2006-03-28 | -1.10 |
| 2006-03-27 | 1.73 |
| 2006-03-24 | 0.32 |
| 2006-03-23 | 3.14 |
| 2006-03-22 | -12.40 |
| 2006-03-21 | -10.99 |
| 2006-03-20 | -12.40 |
| 2006-03-17 | -10.99 |
| 2006-03-16 | -12.40 |
| 2006-03-15 | -15.23 |
| 2006-03-14 | -15.23 |
| 2006-03-13 | -13.81 |
| 2006-03-10 | -18.05 |
| 2006-03-09 | -18.05 |
| 2006-03-08 | -19.47 |
| 2006-03-07 | -19.47 |
| 2006-03-06 | -16.64 |
| 2006-03-03 | -15.23 |
| 2006-03-02 | -15.23 |
| 2006-03-01 | -15.23 |
| 2006-02-28 | -13.81 |
| 2006-02-27 | -10.99 |
| 2006-02-24 | -16.64 |
| 2006-02-23 | -16.64 |
| 2006-02-22 | -18.05 |
| 2006-02-21 | -19.47 |
| 2006-02-20 | -18.05 |
| 2006-02-17 | -19.47 |
| 2006-02-16 | -19.47 |
| 2006-02-15 | -18.05 |
| 2006-02-14 | -18.05 |
| 2006-02-13 | -16.64 |
| 2006-02-10 | -15.23 |
| 2006-02-09 | -13.81 |
| 2006-02-08 | -13.81 |
| 2006-02-07 | -16.64 |
| 2006-02-06 | -18.05 |
| 2006-02-03 | -16.64 |
| 2006-02-02 | -15.23 |
| 2006-02-01 | -20.88 |
| 2006-01-27 | -19.47 |
| 2006-01-26 | -20.88 |
| 2006-01-25 | -18.05 |
| 2006-01-24 | -18.05 |
| 2006-01-23 | -18.05 |
| 2006-01-20 | -22.29 |
| 2006-01-19 | -20.88 |
| 2006-01-18 | -23.70 |
| 2006-01-17 | -23.70 |
| 2006-01-16 | -20.88 |
| 2006-01-13 | -19.47 |
| 2006-01-12 | -26.53 |
| 2006-01-11 | -26.53 |
| 2006-01-10 | -26.53 |
| 2006-01-09 | -27.94 |
| 2006-01-06 | -27.94 |
| 2006-01-05 | -27.94 |
| 2006-01-04 | -29.36 |
| 2006-01-03 | -29.92 |
| 2005-12-30 | -31.33 |
| 2005-12-29 | -31.90 |
| 2005-12-28 | -32.18 |
| 2005-12-23 | -32.18 |
| 2005-12-22 | -32.46 |
| 2005-12-21 | -32.18 |
| 2005-12-20 | -31.90 |
| 2005-12-19 | -30.77 |
| 2005-12-16 | -31.05 |
| 2005-12-15 | -33.03 |
| 2005-12-14 | -32.46 |
| 2005-12-13 | -32.46 |
| 2005-12-12 | -32.75 |
| 2005-12-09 | -32.75 |
| 2005-12-08 | -32.75 |
| 2005-12-07 | -32.18 |
| 2005-12-06 | -32.46 |
| 2005-12-05 | -32.18 |
| 2005-12-02 | -32.18 |
| 2005-12-01 | -32.46 |
| 2005-11-30 | -32.75 |
| 2005-11-29 | -33.03 |
| 2005-11-28 | -31.33 |
| 2005-11-25 | -30.49 |
| 2005-11-24 | -30.20 |
| 2005-11-23 | -32.75 |
| 2005-11-22 | -32.75 |
| 2005-11-21 | -33.31 |
| 2005-11-18 | -33.88 |
| 2005-11-17 | -34.16 |
| 2005-11-16 | -34.72 |
| 2005-11-15 | -34.44 |
| 2005-11-14 | -34.44 |
| 2005-11-11 | -33.59 |
| 2005-11-10 | -33.88 |
| 2005-11-09 | -33.59 |
| 2005-11-08 | -34.16 |
| 2005-11-07 | -34.72 |
| 2005-11-04 | -33.03 |
| 2005-11-03 | -32.46 |
| 2005-11-02 | -31.62 |
| 2005-11-01 | -32.18 |
| 2005-10-31 | -33.59 |
| 2005-10-28 | -34.16 |
| 2005-10-27 | -34.16 |
| 2005-10-26 | -33.59 |
| 2005-10-25 | -32.46 |
| 2005-10-24 | -31.33 |
| 2005-10-21 | -29.64 |
| 2005-10-20 | -30.20 |
| 2005-10-19 | -31.90 |
| 2005-10-18 | -29.64 |
| 2005-10-17 | -29.64 |
| 2005-10-14 | -29.36 |
| 2005-10-13 | -27.94 |
| 2005-10-12 | -27.94 |
| 2005-10-10 | -29.36 |
| 2005-10-07 | -29.92 |
| 2005-10-06 | -30.77 |
| 2005-10-05 | -30.77 |
| 2005-10-04 | -30.20 |
| 2005-10-03 | -32.46 |
| 2005-09-30 | -31.33 |
| 2005-09-29 | -33.59 |
| 2005-09-28 | -35.01 |
| 2005-09-27 | -35.29 |
| 2005-09-26 | -35.29 |
| 2005-09-23 | -31.62 |
| 2005-09-22 | -29.36 |
| 2005-09-21 | -29.36 |
| 2005-09-20 | -27.94 |
| 2005-09-16 | -27.94 |
| 2005-09-15 | -27.94 |
| 2005-09-14 | -27.94 |
| 2005-09-13 | -26.53 |
| 2005-09-12 | -25.12 |
| 2005-09-09 | -26.53 |
| 2005-09-08 | -26.53 |
| 2005-09-07 | -25.12 |
| 2005-09-06 | -25.12 |
| 2005-09-05 | -23.70 |
| 2005-09-02 | -25.12 |
| 2005-09-01 | -25.12 |
| 2005-08-31 | -25.12 |
| 2005-08-30 | -22.29 |
| 2005-08-29 | -25.12 |
| 2005-08-26 | -26.53 |
| 2005-08-25 | -26.53 |
| 2005-08-24 | -26.53 |
| 2005-08-23 | -23.70 |
| 2005-08-22 | -25.12 |
| 2005-08-19 | -25.12 |
| 2005-08-18 | -25.12 |
| 2005-08-17 | -23.70 |
| 2005-08-16 | -22.29 |
| 2005-08-15 | -22.29 |
| 2005-08-12 | -22.29 |
| 2005-08-11 | -22.29 |
| 2005-08-10 | -20.88 |
| 2005-08-09 | -22.29 |
| 2005-08-08 | -19.47 |
| 2005-08-05 | -22.29 |
| 2005-08-04 | -20.88 |
| 2005-08-03 | -20.88 |
| 2005-08-02 | -26.53 |
| 2005-08-01 | -25.12 |
| 2005-07-29 | -26.53 |
| 2005-07-28 | -26.53 |
| 2005-07-27 | -27.94 |
| 2005-07-26 | -26.53 |
| 2005-07-25 | -27.94 |
| 2005-07-22 | -25.12 |
| 2005-07-21 | -26.53 |
| 2005-07-20 | -25.12 |
| 2005-07-19 | -27.94 |
| 2005-07-18 | -27.94 |
| 2005-07-15 | -26.53 |
| 2005-07-14 | -27.94 |
| 2005-07-13 | -26.53 |
| 2005-07-12 | -26.53 |
| 2005-07-11 | -26.53 |
| 2005-07-08 | -27.94 |
| 2005-07-07 | -26.53 |
| 2005-07-06 | -26.53 |
| 2005-07-05 | -26.53 |
| 2005-07-04 | -25.12 |
| 2005-06-30 | -26.53 |
| 2005-06-29 | -26.53 |
| 2005-06-28 | -25.12 |
| 2005-06-27 | -26.53 |
| 2005-06-24 | -25.12 |
| 2005-06-23 | -25.12 |
| 2005-06-22 | -25.12 |
| 2005-06-21 | -25.12 |
| 2005-06-20 | -26.53 |
| 2005-06-17 | -23.70 |
| 2005-06-16 | -25.12 |
| 2005-06-15 | -26.53 |
| 2005-06-14 | -26.53 |
| 2005-06-13 | -26.53 |
| 2005-06-10 | -25.12 |
| 2005-06-09 | -26.53 |
| 2005-06-08 | -25.12 |
| 2005-06-07 | -27.94 |
| 2005-06-06 | -26.53 |
| 2005-06-03 | -26.53 |
| 2005-06-02 | -27.94 |
| 2005-06-01 | -26.53 |
| 2005-05-31 | -26.53 |
| 2005-05-30 | -25.12 |
| 2005-05-27 | -25.12 |
| 2005-05-26 | -26.53 |
| 2005-05-25 | -25.12 |
| 2005-05-24 | -26.53 |
| 2005-05-23 | -23.70 |
| 2005-05-20 | -23.70 |
| 2005-05-19 | -25.12 |
| 2005-05-18 | -25.12 |
| 2005-05-17 | -25.12 |
| 2005-05-13 | -23.70 |
| 2005-05-12 | -23.70 |
| 2005-05-11 | -23.70 |
| 2005-05-10 | -23.70 |
| 2005-05-09 | -22.29 |
| 2005-05-06 | -22.29 |
| 2005-05-05 | -22.29 |
| 2005-05-04 | -22.29 |
| 2005-05-03 | -25.12 |
| 2005-04-29 | -25.12 |
| 2005-04-28 | -23.70 |
| 2005-04-27 | -23.70 |
| 2005-04-26 | -23.70 |
| 2005-04-25 | -23.70 |
| 2005-04-22 | -23.70 |
| 2005-04-21 | -25.09 |
| 2005-04-20 | -25.09 |
| 2005-04-19 | -23.70 |
| 2005-04-18 | -25.09 |
| 2005-04-15 | -22.32 |
| 2005-04-14 | -20.93 |
| 2005-04-13 | -22.32 |
| 2005-04-12 | -20.93 |
| 2005-04-11 | -20.93 |
| 2005-04-08 | -20.93 |
| 2005-04-07 | -22.32 |
| 2005-04-06 | -20.93 |
| 2005-04-04 | -22.32 |
| 2005-04-01 | -23.70 |
| 2005-03-31 | -22.32 |
| 2005-03-30 | -22.32 |
| 2005-03-29 | -22.32 |
| 2005-03-24 | -22.32 |
| 2005-03-23 | -20.93 |
| 2005-03-22 | -20.93 |
| 2005-03-21 | -20.93 |
| 2005-03-18 | -20.93 |
| 2005-03-17 | -20.93 |
| 2005-03-16 | -19.54 |
| 2005-03-15 | -20.93 |
| 2005-03-14 | -20.93 |
| 2005-03-11 | -18.16 |
| 2005-03-10 | -19.54 |
| 2005-03-09 | -18.16 |
| 2005-03-08 | -19.54 |
| 2005-03-07 | -18.16 |
| 2005-03-04 | -20.93 |
| 2005-03-03 | -19.54 |
| 2005-03-02 | -19.54 |
| 2005-03-01 | -18.16 |
| 2005-02-28 | -16.77 |
| 2005-02-25 | -18.16 |
| 2005-02-24 | -15.38 |
| 2005-02-23 | -15.38 |
| 2005-02-22 | -18.16 |
| 2005-02-21 | -16.77 |
| 2005-02-18 | -18.16 |
| 2005-02-17 | -16.77 |
| 2005-02-16 | -15.38 |
| 2005-02-15 | -16.77 |
| 2005-02-14 | -18.16 |
| 2005-02-08 | -18.16 |
| 2005-02-07 | -19.54 |
| 2005-02-04 | -19.54 |
| 2005-02-03 | -19.54 |
| 2005-02-02 | -20.93 |
| 2005-02-01 | -20.93 |
| 2005-01-31 | -18.16 |
| 2005-01-28 | -22.32 |
| 2005-01-27 | -22.32 |
| 2005-01-26 | -22.32 |
| 2005-01-25 | -23.70 |
| 2005-01-24 | -22.32 |
| 2005-01-21 | -22.32 |
| 2005-01-20 | -22.32 |
| 2005-01-19 | -20.93 |
| 2005-01-18 | -20.93 |
| 2005-01-17 | -22.32 |
| 2005-01-14 | -23.70 |
| 2005-01-13 | -23.70 |
| 2005-01-12 | -22.32 |
| 2005-01-11 | -22.32 |
| 2005-01-10 | -22.32 |
| 2005-01-07 | -22.32 |
| 2005-01-06 | -20.93 |
| 2005-01-05 | -20.93 |
| 2005-01-04 | -18.16 |
| 2005-01-03 | -16.77 |
| 2004-12-31 | -16.77 |
| 2004-12-30 | -15.38 |
| 2004-12-29 | -18.16 |
| 2004-12-28 | -18.16 |
| 2004-12-24 | -16.77 |
| 2004-12-23 | -19.54 |
| 2004-12-22 | -19.54 |
| 2004-12-21 | -20.93 |
| 2004-12-20 | -19.54 |
| 2004-12-17 | -20.93 |
| 2004-12-16 | -20.93 |
| 2004-12-15 | -20.93 |
| 2004-12-14 | -19.54 |
| 2004-12-13 | -20.93 |
| 2004-12-10 | -19.54 |
| 2004-12-09 | -19.54 |
| 2004-12-08 | -18.16 |
| 2004-12-07 | -19.54 |
| 2004-12-06 | -19.54 |
| 2004-12-03 | -18.16 |
| 2004-12-02 | -16.77 |
| 2004-12-01 | -16.77 |
| 2004-11-30 | -16.77 |
| 2004-11-29 | -13.99 |
| 2004-11-26 | -13.99 |
| 2004-11-25 | -13.99 |
| 2004-11-24 | -12.61 |
| 2004-11-23 | -13.99 |
| 2004-11-22 | -13.99 |
| 2004-11-19 | -12.61 |
| 2004-11-18 | -11.22 |
| 2004-11-17 | -15.38 |
| 2004-11-16 | -16.77 |
| 2004-11-15 | -16.77 |
| 2004-11-12 | -16.77 |
| 2004-11-11 | -18.16 |
| 2004-11-10 | -18.16 |
| 2004-11-09 | -18.16 |
| 2004-11-08 | -18.16 |
| 2004-11-05 | -18.16 |
| 2004-11-04 | -19.54 |
| 2004-11-03 | -19.54 |
| 2004-11-02 | -22.32 |
| 2004-11-01 | -23.70 |
| 2004-10-29 | -22.32 |
| 2004-10-28 | -22.32 |
| 2004-10-27 | -22.32 |
| 2004-10-26 | -23.70 |
| 2004-10-25 | -23.70 |
| 2004-10-21 | -22.32 |
| 2004-10-20 | -22.32 |
| 2004-10-19 | -20.93 |
| 2004-10-18 | -22.32 |
| 2004-10-15 | -20.93 |
| 2004-10-14 | -22.32 |
| 2004-10-13 | -20.93 |
| 2004-10-12 | -19.54 |
| 2004-10-11 | -18.16 |
| 2004-10-08 | -18.16 |
| 2004-10-07 | -16.77 |
| 2004-10-06 | -19.54 |
| 2004-10-05 | -19.54 |
| 2004-10-04 | -16.77 |
| 2004-09-30 | -19.54 |
| 2004-09-28 | -20.93 |
| 2004-09-27 | -19.54 |
| 2004-09-24 | -19.54 |
| 2004-09-23 | -19.54 |
| 2004-09-22 | -20.93 |
| 2004-09-21 | -13.99 |
| 2004-09-20 | -12.61 |
| 2004-09-17 | -16.77 |
| 2004-09-16 | -15.38 |
| 2004-09-15 | -19.54 |
| 2004-09-14 | -16.77 |
| 2004-09-13 | -18.16 |
| 2004-09-10 | -18.16 |
| 2004-09-09 | -20.93 |
| 2004-09-08 | -16.77 |
| 2004-09-07 | -18.16 |
| 2004-09-06 | -20.93 |
| 2004-09-03 | -22.32 |
| 2004-09-02 | -20.93 |
| 2004-09-01 | -19.54 |
| 2004-08-31 | -22.32 |
| 2004-08-30 | -20.93 |
| 2004-08-27 | -22.32 |
| 2004-08-26 | -19.54 |
| 2004-08-25 | -19.54 |
| 2004-08-24 | -22.32 |
| 2004-08-23 | -26.48 |
| 2004-08-20 | -25.09 |
| 2004-08-19 | -23.70 |
| 2004-08-18 | -26.48 |
| 2004-08-17 | -26.48 |
| 2004-08-16 | -26.48 |
| 2004-08-13 | -23.70 |
| 2004-08-12 | -22.32 |
| 2004-08-11 | -22.32 |
| 2004-08-10 | -20.93 |
| 2004-08-09 | -19.54 |
| 2004-08-06 | -19.54 |
| 2004-08-05 | -19.54 |
| 2004-08-04 | -19.54 |
| 2004-08-03 | -20.93 |
| 2004-08-02 | -19.54 |
| 2004-07-30 | -18.16 |
| 2004-07-29 | -19.54 |
| 2004-07-28 | -19.54 |
| 2004-07-27 | -18.16 |
| 2004-07-26 | -18.16 |
| 2004-07-23 | -18.16 |
| 2004-07-22 | -18.16 |
| 2004-07-21 | -18.16 |
| 2004-07-20 | -16.77 |
| 2004-07-19 | -18.16 |
| 2004-07-16 | -16.77 |
| 2004-07-15 | -19.54 |
| 2004-07-14 | -19.54 |
| 2004-07-13 | -16.77 |
| 2004-07-12 | -15.38 |
| 2004-07-09 | -15.38 |
| 2004-07-08 | -15.38 |
| 2004-07-07 | -13.99 |
| 2004-07-06 | -13.99 |
| 2004-07-05 | -18.16 |
| 2004-07-02 | -16.77 |
| 2004-06-30 | -16.77 |
| 2004-06-29 | -18.16 |
| 2004-06-28 | -18.16 |
| 2004-06-25 | -16.77 |
| 2004-06-24 | -18.16 |
| 2004-06-23 | -20.93 |
| 2004-06-21 | -22.32 |
| 2004-06-18 | -20.93 |
| 2004-06-17 | -18.16 |
| 2004-06-16 | -16.77 |
| 2004-06-15 | -16.77 |
| 2004-06-14 | -16.77 |
| 2004-06-11 | -12.61 |
| 2004-06-10 | -15.38 |
| 2004-06-09 | -15.38 |
| 2004-06-08 | -15.38 |
| 2004-06-07 | -12.61 |
| 2004-06-04 | -15.38 |
| 2004-06-03 | -16.77 |
| 2004-06-02 | -11.22 |
| 2004-06-01 | -16.77 |
| 2004-05-31 | -20.93 |
| 2004-05-28 | -23.70 |
| 2004-05-27 | -23.70 |
| 2004-05-25 | -25.09 |
| 2004-05-24 | -25.09 |
| 2004-05-21 | -25.09 |
| 2004-05-20 | -27.87 |
| 2004-05-19 | -27.87 |
| 2004-05-18 | -33.69 |
| 2004-05-17 | -36.19 |
| 2004-05-14 | -31.75 |
| 2004-05-13 | -27.87 |
| 2004-05-12 | -26.48 |
| 2004-05-11 | -25.09 |
| 2004-05-10 | -27.87 |
| 2004-05-07 | -23.70 |
| 2004-05-06 | -22.32 |
| 2004-05-05 | -25.09 |
| 2004-05-04 | -23.70 |
| 2004-05-03 | -27.87 |
| 2004-04-30 | -22.32 |
| 2004-04-29 | -19.54 |
| 2004-04-28 | -15.38 |
| 2004-04-27 | -15.38 |
| 2004-04-26 | -15.38 |
| 2004-04-23 | -12.33 |
| 2004-04-22 | -16.44 |
| 2004-04-21 | -16.44 |
| 2004-04-20 | -13.70 |
| 2004-04-19 | -8.22 |
| 2004-04-16 | -5.48 |
| 2004-04-15 | -6.85 |
| 2004-04-14 | -6.85 |
| 2004-04-13 | -4.11 |
| 2004-04-08 | -4.11 |
| 2004-04-07 | -4.11 |
| 2004-04-06 | -2.74 |
| 2004-04-02 | -4.11 |
| 2004-04-01 | -5.48 |
| 2004-03-31 | -4.11 |
| 2004-03-30 | -2.74 |
| 2004-03-29 | -4.11 |
| 2004-03-26 | -1.37 |
| 2004-03-25 | -1.37 |
| 2004-03-24 | 1.37 |
| 2004-03-23 | -4.11 |
| 2004-03-22 | -4.11 |
| 2004-03-19 | -4.11 |
| 2004-03-18 | -5.48 |
| 2004-03-17 | -2.74 |
| 2004-03-16 | -4.11 |
| 2004-03-15 | -2.74 |
| 2004-03-12 | -2.74 |
| 2004-03-11 | -1.37 |
| 2004-03-10 | 2.74 |
| 2004-03-09 | 2.74 |
| 2004-03-08 | 4.11 |
| 2004-03-05 | 5.48 |
| 2004-03-04 | 5.48 |
| 2004-03-03 | 1.37 |
| 2004-03-02 | 5.48 |
| 2004-03-01 | 6.85 |
| 2004-02-27 | 12.33 |
| 2004-02-26 | 12.33 |
| 2004-02-25 | 9.59 |
| 2004-02-24 | 17.81 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | -1.37 |
| 2004-02-19 | -2.74 |
| 2004-02-18 | 0.00 |
| 2004-02-17 | -1.37 |
| 2004-02-16 | -4.11 |
| 2004-02-13 | -5.48 |
| 2004-02-12 | -6.85 |
| 2004-02-11 | -6.85 |
| 2004-02-10 | -5.48 |
| 2004-02-09 | -5.48 |
| 2004-02-06 | -8.22 |
| 2004-02-05 | -10.96 |
| 2004-02-04 | -9.59 |
| 2004-02-03 | -8.22 |
| 2004-02-02 | -10.96 |
| 2004-01-30 | -6.85 |
| 2004-01-29 | -4.11 |
| 2004-01-28 | -4.11 |
| 2004-01-27 | 1.37 |
| 2004-01-26 | -4.11 |
| 2004-01-21 | -4.11 |
| 2004-01-20 | -6.85 |
| 2004-01-19 | -9.59 |
| 2004-01-16 | -9.59 |
| 2004-01-15 | -8.22 |
| 2004-01-14 | -9.59 |
| 2004-01-13 | -9.59 |
| 2004-01-12 | -6.85 |
| 2004-01-09 | -5.48 |
| 2004-01-08 | -8.22 |
| 2004-01-07 | -5.48 |
| 2004-01-06 | -4.11 |
| 2004-01-05 | -4.11 |
| 2004-01-02 | -8.22 |
| 2003-12-31 | -12.33 |
| 2003-12-30 | -13.70 |
| 2003-12-29 | -13.70 |
| 2003-12-24 | -13.70 |
| 2003-12-23 | -13.70 |
| 2003-12-22 | -12.33 |
| 2003-12-19 | -10.96 |
| 2003-12-18 | -13.70 |
| 2003-12-17 | -13.70 |
| 2003-12-16 | -10.96 |
| 2003-12-15 | -9.59 |
| 2003-12-12 | -6.85 |
| 2003-12-11 | -5.48 |
| 2003-12-10 | -9.59 |
| 2003-12-09 | -12.33 |
| 2003-12-08 | -12.33 |
| 2003-12-05 | -10.96 |
| 2003-12-04 | -13.70 |
| 2003-12-03 | -12.33 |
| 2003-12-02 | -10.96 |
| 2003-12-01 | -10.96 |
| 2003-11-28 | -10.96 |
| 2003-11-27 | -15.07 |
| 2003-11-26 | -15.07 |
| 2003-11-25 | -13.70 |
| 2003-11-24 | -17.81 |
| 2003-11-21 | -15.07 |
| 2003-11-20 | -13.70 |
| 2003-11-19 | -12.33 |
| 2003-11-18 | -10.96 |
| 2003-11-17 | -9.59 |
| 2003-11-14 | -9.59 |
| 2003-11-13 | -8.22 |
| 2003-11-12 | -10.96 |
| 2003-11-11 | -9.59 |
| 2003-11-10 | -9.59 |
| 2003-11-07 | -8.22 |
| 2003-11-06 | -8.22 |
| 2003-11-05 | -5.48 |
| 2003-11-04 | -5.48 |
| 2003-11-03 | -4.11 |
| 2003-10-31 | -8.22 |
| 2003-10-30 | -8.22 |
| 2003-10-29 | -5.48 |
| 2003-10-28 | -4.11 |
| 2003-10-27 | -5.48 |
| 2003-10-24 | -6.85 |
| 2003-10-23 | -9.59 |
| 2003-10-22 | -1.37 |
| 2003-10-21 | 2.74 |
| 2003-10-20 | -2.74 |
| 2003-10-17 | -4.11 |
| 2003-10-16 | -5.48 |
| 2003-10-15 | -8.22 |
| 2003-10-14 | -8.22 |
| 2003-10-13 | -8.22 |
| 2003-10-10 | -5.48 |
| 2003-10-09 | -4.11 |
| 2003-10-08 | -9.59 |
| 2003-10-07 | -12.33 |
| 2003-10-06 | -12.33 |
| 2003-10-03 | -12.33 |
| 2003-10-02 | -12.33 |
| 2003-09-30 | -13.70 |
| 2003-09-29 | -12.33 |
| 2003-09-26 | -13.70 |
| 2003-09-25 | -12.33 |
| 2003-09-24 | -10.96 |
| 2003-09-23 | -10.96 |
| 2003-09-22 | -12.33 |
| 2003-09-19 | -9.59 |
| 2003-09-18 | -13.70 |
| 2003-09-17 | -12.33 |
| 2003-09-16 | -13.70 |
| 2003-09-15 | -13.70 |
| 2003-09-11 | -12.33 |
| 2003-09-10 | -15.07 |
| 2003-09-09 | -13.70 |
| 2003-09-08 | -8.22 |
| 2003-09-05 | -9.59 |
| 2003-09-04 | -6.85 |
| 2003-09-03 | -4.11 |
| 2003-09-02 | -10.96 |
| 2003-09-01 | -9.59 |
| 2003-08-29 | -13.70 |
| 2003-08-28 | -15.07 |
| 2003-08-27 | -17.81 |
| 2003-08-26 | -16.44 |
| 2003-08-25 | -13.70 |
| 2003-08-22 | -9.59 |
| 2003-08-21 | -12.33 |
| 2003-08-20 | -12.33 |
| 2003-08-19 | -15.07 |
| 2003-08-18 | -23.29 |
| 2003-08-15 | -28.77 |
| 2003-08-14 | -28.77 |
| 2003-08-13 | -27.40 |
| 2003-08-12 | -33.70 |
| 2003-08-11 | -34.52 |
| 2003-08-08 | -35.07 |
| 2003-08-07 | -34.79 |
| 2003-08-06 | -35.07 |
| 2003-08-05 | -33.42 |
| 2003-08-04 | -32.33 |
| 2003-08-01 | -33.70 |
| 2003-07-31 | -34.52 |
| 2003-07-30 | -34.79 |
| 2003-07-29 | -34.25 |
| 2003-07-28 | -33.15 |
| 2003-07-25 | -33.97 |
| 2003-07-24 | -34.79 |
| 2003-07-23 | -34.52 |
| 2003-07-22 | -33.15 |
| 2003-07-21 | -31.78 |
| 2003-07-18 | -32.88 |
| 2003-07-17 | -33.42 |
| 2003-07-16 | -30.14 |
| 2003-07-15 | -31.51 |
| 2003-07-14 | -28.77 |
| 2003-07-11 | -32.05 |
| 2003-07-10 | -30.14 |
| 2003-07-09 | -32.88 |
| 2003-07-08 | -33.42 |
| 2003-07-07 | -36.16 |
| 2003-07-04 | -37.53 |
| 2003-07-03 | -36.44 |
| 2003-07-02 | -37.53 |
| 2003-06-30 | -37.26 |
| 2003-06-27 | -36.44 |
| 2003-06-26 | -38.08 |
| 2003-06-25 | -36.71 |
| 2003-06-24 | -37.26 |
| 2003-06-23 | -34.52 |
| 2003-06-20 | -32.33 |
| 2003-06-19 | -31.51 |
| 2003-06-18 | -32.33 |
| 2003-06-17 | -32.60 |
| 2003-06-16 | -28.77 |
| 2003-06-13 | -30.14 |
| 2003-06-12 | -33.42 |
| 2003-06-11 | -36.99 |
| 2003-06-10 | -36.16 |
| 2003-06-09 | -35.89 |
| 2003-06-06 | -38.63 |
| 2003-06-05 | -39.18 |
| 2003-06-03 | -37.26 |
| 2003-06-02 | -36.44 |
| 2003-05-30 | -37.81 |
| 2003-05-29 | -38.90 |
| 2003-05-28 | -38.90 |
| 2003-05-27 | -38.08 |
| 2003-05-26 | -36.71 |
| 2003-05-23 | -38.90 |
| 2003-05-22 | -41.64 |
| 2003-05-21 | -43.29 |
| 2003-05-20 | -43.84 |
| 2003-05-19 | -44.93 |
| 2003-05-16 | -44.66 |
| 2003-05-15 | -44.66 |
| 2003-05-14 | -45.21 |
| 2003-05-13 | -43.56 |
| 2003-05-12 | -44.93 |
| 2003-05-09 | -46.03 |
| 2003-05-07 | -46.58 |
| 2003-05-06 | -45.48 |
| 2003-05-05 | -45.75 |
| 2003-05-02 | -49.04 |
| 2003-04-30 | -49.59 |
| 2003-04-29 | -48.22 |
| 2003-04-28 | -51.51 |
| 2003-04-25 | -53.70 |
| 2003-04-24 | -55.62 |
| 2003-04-23 | -52.33 |
| 2003-04-22 | -46.03 |
| 2003-04-17 | -41.10 |
| 2003-04-16 | -40.55 |
| 2003-04-15 | -40.55 |
| 2003-04-14 | -41.64 |
| 2003-04-11 | -40.27 |
| 2003-04-10 | -40.27 |
| 2003-04-09 | -40.55 |
| 2003-04-08 | -39.45 |
| 2003-04-07 | -39.18 |
| 2003-04-04 | -40.82 |
| 2003-04-03 | -41.37 |
| 2003-04-02 | -41.92 |
| 2003-04-01 | -42.47 |
| 2003-03-31 | -40.55 |
| 2003-03-28 | -38.08 |
| 2003-03-27 | -39.18 |
| 2003-03-26 | -38.08 |
| 2003-03-25 | -38.63 |
| 2003-03-24 | -37.53 |
| 2003-03-21 | -36.71 |
| 2003-03-20 | -37.53 |
| 2003-03-19 | -37.53 |
| 2003-03-18 | -38.36 |
| 2003-03-17 | -39.45 |
| 2003-03-14 | -38.36 |
| 2003-03-13 | -38.90 |
| 2003-03-12 | -37.53 |
| 2003-03-11 | -39.18 |
| 2003-03-10 | -38.90 |
| 2003-03-07 | -38.08 |
| 2003-03-06 | -37.26 |
| 2003-03-05 | -35.07 |
| 2003-03-04 | -34.25 |
| 2003-03-03 | -33.42 |
| 2003-02-28 | -33.97 |
| 2003-02-27 | -32.88 |
| 2003-02-26 | -32.88 |
| 2003-02-25 | -32.88 |
| 2003-02-24 | -32.05 |
| 2003-02-21 | -31.78 |
| 2003-02-20 | -32.33 |
| 2003-02-19 | -32.60 |
| 2003-02-18 | -32.33 |
| 2003-02-17 | -32.05 |
| 2003-02-14 | -33.15 |
| 2003-02-13 | -33.42 |
| 2003-02-12 | -31.51 |
| 2003-02-11 | -32.88 |
| 2003-02-10 | -33.70 |
| 2003-02-07 | -33.15 |
| 2003-02-06 | -31.78 |
| 2003-02-05 | -30.14 |
| 2003-02-04 | -32.88 |
| 2003-01-30 | -33.42 |
| 2003-01-29 | -33.15 |
| 2003-01-28 | -33.97 |
| 2003-01-27 | -35.34 |
| 2003-01-24 | -33.42 |
| 2003-01-23 | -31.51 |
| 2003-01-22 | -30.14 |
| 2003-01-21 | -30.14 |
| 2003-01-20 | -32.60 |
| 2003-01-17 | -32.05 |
| 2003-01-16 | -32.05 |
| 2003-01-15 | -30.14 |
| 2003-01-14 | -28.77 |
| 2003-01-13 | -28.77 |
| 2003-01-10 | -30.14 |
| 2003-01-09 | -28.77 |
| 2003-01-08 | -33.15 |
| 2003-01-07 | -35.34 |
| 2003-01-06 | -35.89 |
| 2003-01-03 | -35.89 |
| 2003-01-02 | -38.36 |
| 2002-12-31 | -36.71 |
| 2002-12-30 | -36.99 |
| 2002-12-27 | -33.97 |
| 2002-12-24 | -32.60 |
| 2002-12-23 | -32.88 |
| 2002-12-20 | -32.60 |
| 2002-12-19 | -32.88 |
| 2002-12-18 | -32.33 |
| 2002-12-17 | -31.78 |
| 2002-12-16 | -32.33 |
| 2002-12-13 | -31.78 |
| 2002-12-12 | -31.51 |
| 2002-12-11 | -32.60 |
| 2002-12-10 | -32.05 |
| 2002-12-09 | -32.60 |
| 2002-12-06 | -31.51 |
| 2002-12-05 | -31.51 |
| 2002-12-04 | -31.78 |
| 2002-12-03 | -28.77 |
| 2002-12-02 | -27.40 |
| 2002-11-29 | -31.51 |
| 2002-11-28 | -31.51 |
| 2002-11-27 | -33.15 |
| 2002-11-26 | -33.97 |
| 2002-11-25 | -30.14 |
| 2002-11-22 | -35.07 |
| 2002-11-21 | -35.89 |
| 2002-11-20 | -35.62 |
| 2002-11-19 | -35.07 |
| 2002-11-18 | -35.34 |
| 2002-11-15 | -33.97 |
| 2002-11-14 | -35.07 |
| 2002-11-13 | -36.44 |
| 2002-11-12 | -34.79 |
| 2002-11-11 | -34.52 |
| 2002-11-08 | -33.70 |
| 2002-11-07 | -33.97 |
| 2002-11-06 | -33.97 |
| 2002-11-05 | -33.42 |
| 2002-11-04 | -33.15 |
| 2002-11-01 | -34.79 |
| 2002-10-31 | -35.07 |
| 2002-10-30 | -33.15 |
| 2002-10-29 | -34.52 |
| 2002-10-28 | -31.51 |
| 2002-10-25 | -30.14 |
| 2002-10-24 | -30.14 |
| 2002-10-23 | -32.88 |
| 2002-10-22 | -34.79 |
| 2002-10-21 | -36.16 |
| 2002-10-18 | -34.25 |
| 2002-10-17 | -33.15 |
| 2002-10-16 | -35.62 |
| 2002-10-15 | -36.44 |
| 2002-10-11 | -38.90 |
| 2002-10-10 | -42.74 |
| 2002-10-09 | -42.47 |
| 2002-10-08 | -39.45 |
| 2002-10-07 | -39.18 |
| 2002-10-04 | -38.36 |
| 2002-10-03 | -39.18 |
| 2002-10-02 | -36.44 |
| 2002-09-30 | -35.07 |
| 2002-09-27 | -33.42 |
| 2002-09-26 | -33.70 |
| 2002-09-25 | -34.79 |
| 2002-09-24 | -34.52 |
| 2002-09-23 | -32.60 |
| 2002-09-20 | -32.05 |
| 2002-09-19 | -30.14 |
| 2002-09-18 | -30.14 |
| 2002-09-17 | -30.14 |
| 2002-09-16 | -30.14 |
| 2002-09-13 | -30.14 |
| 2002-09-12 | -30.14 |
| 2002-09-11 | -31.51 |
| 2002-09-10 | -31.51 |
| 2002-09-09 | -30.14 |
| 2002-09-06 | -30.14 |
| 2002-09-05 | -30.14 |
| 2002-09-04 | -30.14 |
| 2002-09-03 | -32.05 |
| 2002-09-02 | -30.14 |
| 2002-08-30 | -27.40 |
| 2002-08-29 | -28.77 |
| 2002-08-28 | -28.77 |
| 2002-08-27 | -27.40 |
| 2002-08-26 | -26.03 |
| 2002-08-23 | -24.66 |
| 2002-08-22 | -23.29 |
| 2002-08-21 | -26.03 |
| 2002-08-20 | -27.40 |
| 2002-08-19 | -27.40 |
| 2002-08-16 | -30.14 |
| 2002-08-15 | -33.42 |
| 2002-08-14 | -35.62 |
| 2002-08-13 | -32.88 |
| 2002-08-12 | -33.70 |
| 2002-08-09 | -30.14 |
| 2002-08-08 | -31.51 |
| 2002-08-07 | -30.14 |
| 2002-08-06 | -31.78 |
| 2002-08-05 | -28.77 |
| 2002-08-02 | -24.66 |
| 2002-08-01 | -23.29 |
| 2002-07-31 | -21.92 |
| 2002-07-30 | -24.66 |
| 2002-07-29 | -24.66 |
| 2002-07-26 | -26.03 |
| 2002-07-25 | -19.18 |
| 2002-07-24 | -16.44 |
| 2002-07-23 | -15.07 |
| 2002-07-22 | -17.81 |
| 2002-07-19 | -15.07 |
| 2002-07-18 | -15.07 |
| 2002-07-17 | -13.70 |
| 2002-07-16 | -13.70 |
| 2002-07-15 | -9.59 |
| 2002-07-12 | -9.59 |
| 2002-07-11 | -9.59 |
| 2002-07-10 | -6.85 |
| 2002-07-09 | -8.22 |
| 2002-07-08 | -8.22 |
| 2002-07-05 | -8.22 |
| 2002-07-04 | -6.85 |
| 2002-07-03 | -8.22 |
| 2002-07-02 | -10.96 |
| 2002-06-28 | -9.59 |
| 2002-06-27 | -9.59 |
| 2002-06-26 | -10.96 |
| 2002-06-25 | -8.22 |
| 2002-06-24 | -6.85 |
| 2002-06-21 | -10.96 |
| 2002-06-20 | -9.59 |
| 2002-06-19 | -12.33 |
| 2002-06-18 | -9.59 |
| 2002-06-17 | -6.85 |
| 2002-06-14 | -1.37 |
| 2002-06-13 | 1.37 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | 0.00 |
| 2002-06-10 | 1.37 |
| 2002-06-07 | 2.74 |
| 2002-06-06 | 4.11 |
| 2002-06-05 | 2.74 |
| 2002-06-04 | 1.37 |
| 2002-06-03 | 1.37 |
| 2002-05-31 | 5.48 |
| 2002-05-30 | 5.48 |
| 2002-05-29 | 6.85 |
| 2002-05-28 | 8.22 |
| 2002-05-27 | 9.59 |
| 2002-05-24 | 9.59 |
| 2002-05-23 | 9.59 |
| 2002-05-22 | 13.70 |
| 2002-05-21 | 5.48 |
| 2002-05-17 | 2.74 |
| 2002-05-16 | 5.48 |
| 2002-05-15 | 6.85 |
| 2002-05-14 | 6.85 |
| 2002-05-13 | 9.59 |
| 2002-05-10 | 8.22 |
| 2002-05-09 | 4.11 |
| 2002-05-08 | 6.85 |
| 2002-05-07 | 10.96 |
| 2002-05-06 | 13.70 |
| 2002-05-03 | 1.37 |
| 2002-05-02 | 2.74 |
| 2002-04-30 | -1.37 |
| 2002-04-29 | -1.37 |
| 2002-04-26 | -15.07 |
| 2002-04-25 | -17.81 |
| 2002-04-24 | -16.44 |
| 2002-04-23 | -16.44 |
| 2002-04-22 | -17.81 |
| 2002-04-19 | -16.44 |
| 2002-04-18 | -16.44 |
| 2002-04-17 | -15.07 |
| 2002-04-16 | -16.44 |
| 2002-04-15 | -16.44 |
| 2002-04-12 | -16.44 |
| 2002-04-11 | -17.81 |
| 2002-04-10 | -16.44 |
| 2002-04-09 | -16.44 |
| 2002-04-08 | -16.44 |
| 2002-04-04 | -15.07 |
| 2002-04-03 | -16.44 |
| 2002-04-02 | -16.44 |
| 2002-03-28 | -15.07 |
| 2002-03-27 | -15.07 |
| 2002-03-26 | -17.81 |
| 2002-03-25 | -16.44 |
| 2002-03-22 | -16.44 |
| 2002-03-21 | -16.44 |
| 2002-03-20 | -15.07 |
| 2002-03-19 | -15.07 |
| 2002-03-18 | -15.07 |
| 2002-03-15 | -12.33 |
| 2002-03-14 | -10.96 |
| 2002-03-13 | -13.70 |
| 2002-03-12 | -13.70 |
| 2002-03-11 | -16.44 |
| 2002-03-08 | -17.81 |
| 2002-03-07 | -15.07 |
| 2002-03-06 | -17.81 |
| 2002-03-05 | -16.44 |
| 2002-03-04 | -19.18 |
| 2002-03-01 | -19.18 |
| 2002-02-28 | -19.18 |
| 2002-02-27 | -17.81 |
| 2002-02-26 | -17.81 |
| 2002-02-25 | -17.81 |
| 2002-02-22 | -15.07 |
| 2002-02-21 | -17.81 |
| 2002-02-20 | -16.44 |
| 2002-02-19 | -15.07 |
| 2002-02-18 | -13.70 |
| 2002-02-15 | -17.81 |
| 2002-02-11 | -19.18 |
| 2002-02-08 | -20.55 |
| 2002-02-07 | -21.92 |
| 2002-02-06 | -19.18 |
| 2002-02-05 | -17.81 |
| 2002-02-04 | -17.81 |
| 2002-02-01 | -16.44 |
| 2002-01-31 | -17.81 |
| 2002-01-30 | -16.44 |
| 2002-01-29 | -15.07 |
| 2002-01-28 | -15.07 |
| 2002-01-25 | -16.44 |
| 2002-01-24 | -16.44 |
| 2002-01-23 | -16.44 |
| 2002-01-22 | -17.81 |
| 2002-01-21 | -16.44 |
| 2002-01-18 | -13.70 |
| 2002-01-17 | -13.70 |
| 2002-01-16 | -13.70 |
| 2002-01-15 | -16.44 |
| 2002-01-14 | -15.07 |
| 2002-01-11 | -12.33 |
| 2002-01-10 | -12.33 |
| 2002-01-09 | -12.33 |
| 2002-01-08 | -10.96 |
| 2002-01-07 | -8.22 |
| 2002-01-04 | -9.59 |
| 2002-01-03 | -10.96 |
| 2002-01-02 | -12.33 |
| 2001-12-31 | -15.07 |
| 2001-12-28 | -16.44 |
| 2001-12-27 | -15.07 |
| 2001-12-24 | -16.44 |
| 2001-12-21 | -16.44 |
| 2001-12-20 | -15.07 |
| 2001-12-19 | -16.44 |
| 2001-12-18 | -16.44 |
| 2001-12-17 | -15.07 |
| 2001-12-14 | -13.70 |
| 2001-12-13 | -16.44 |
| 2001-12-12 | -9.59 |
| 2001-12-11 | -9.59 |
| 2001-12-10 | -8.22 |
| 2001-12-07 | -6.85 |
| 2001-12-06 | -6.85 |
| 2001-12-05 | -5.48 |
| 2001-12-04 | -4.11 |
| 2001-12-03 | -5.48 |
| 2001-11-30 | -9.59 |
| 2001-11-29 | -9.59 |
| 2001-11-28 | -9.59 |
| 2001-11-27 | -8.22 |
| 2001-11-26 | -5.48 |
| 2001-11-23 | -4.11 |
| 2001-11-22 | -8.22 |
| 2001-11-21 | -9.59 |
| 2001-11-20 | -8.22 |
| 2001-11-19 | -8.22 |
| 2001-11-16 | -8.22 |
| 2001-11-15 | -8.22 |
| 2001-11-14 | -8.22 |
| 2001-11-13 | -9.59 |
| 2001-11-12 | -9.59 |
| 2001-11-09 | -8.22 |
| 2001-11-08 | -6.85 |
| 2001-11-07 | -9.59 |
| 2001-11-06 | -5.48 |
| 2001-11-05 | -2.74 |
| 2001-11-02 | -8.22 |
| 2001-11-01 | -5.48 |
| 2001-10-31 | -8.22 |
| 2001-10-30 | -8.22 |
| 2001-10-29 | -12.33 |
| 2001-10-26 | -15.07 |
| 2001-10-24 | -15.07 |
| 2001-10-23 | -12.33 |
| 2001-10-22 | -19.18 |
| 2001-10-19 | -17.81 |
| 2001-10-18 | -19.18 |
| 2001-10-17 | -16.44 |
| 2001-10-16 | -17.81 |
| 2001-10-15 | -21.92 |
| 2001-10-12 | -19.18 |
| 2001-10-11 | -13.70 |
| 2001-10-10 | -12.33 |
| 2001-10-09 | -15.07 |
| 2001-10-08 | -23.29 |
| 2001-10-05 | -21.92 |
| 2001-10-04 | -27.40 |
| 2001-10-03 | -31.51 |
| 2001-09-28 | -30.14 |
| 2001-09-27 | -31.51 |
| 2001-09-26 | -31.51 |
| 2001-09-25 | -31.51 |
| 2001-09-24 | -26.03 |
| 2001-09-21 | -32.88 |
| 2001-09-20 | -30.14 |
| 2001-09-19 | -28.77 |
| 2001-09-18 | -37.81 |
| 2001-09-17 | -39.18 |
| 2001-09-14 | -30.14 |
| 2001-09-13 | -26.03 |
| 2001-09-12 | -28.77 |
| 2001-09-11 | -16.44 |
| 2001-09-10 | -17.81 |
| 2001-09-07 | -17.81 |
| 2001-09-06 | -16.44 |
| 2001-09-05 | -15.07 |
| 2001-09-04 | -12.33 |
| 2001-09-03 | -16.44 |
| 2001-08-31 | -12.33 |
| 2001-08-30 | -9.59 |
| 2001-08-29 | -9.59 |
| 2001-08-28 | -8.22 |
| 2001-08-27 | -5.48 |
| 2001-08-24 | -6.85 |
| 2001-08-23 | -4.11 |
| 2001-08-22 | -5.48 |
| 2001-08-21 | -6.85 |
| 2001-08-20 | -6.85 |
| 2001-08-17 | -5.48 |
| 2001-08-16 | -5.48 |
| 2001-08-15 | -4.11 |
| 2001-08-14 | -5.48 |
| 2001-08-13 | -6.85 |
| 2001-08-10 | -4.11 |
| 2001-08-09 | -5.48 |
| 2001-08-08 | -8.22 |
| 2001-08-07 | -8.22 |
| 2001-08-06 | -9.59 |
| 2001-08-03 | -5.48 |
| 2001-08-02 | -1.37 |
| 2001-08-01 | -1.37 |
| 2001-07-31 | -2.74 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 1.37 |
| 2001-07-26 | -2.74 |
| 2001-07-24 | -4.11 |
| 2001-07-23 | -5.48 |
| 2001-07-20 | -1.37 |
| 2001-07-19 | -5.48 |
| 2001-07-18 | -2.74 |
| 2001-07-17 | -2.74 |
| 2001-07-16 | 5.48 |
| 2001-07-13 | 10.96 |
| 2001-07-12 | 13.70 |
| 2001-07-11 | 13.70 |
| 2001-07-10 | 17.81 |
| 2001-07-09 | 12.33 |
| 2001-07-05 | 16.44 |
| 2001-07-04 | 23.29 |
| 2001-07-03 | 17.81 |
| 2001-06-29 | 23.29 |
| 2001-06-28 | 24.66 |
| 2001-06-27 | 30.14 |
| 2001-06-26 | 31.51 |
| 2001-06-22 | 36.99 |
| 2001-06-21 | 36.99 |
| 2001-06-20 | 24.66 |
| 2001-06-19 | 20.55 |
| 2001-06-18 | 20.55 |
| 2001-06-15 | 27.40 |
| 2001-06-14 | 23.29 |
| 2001-06-13 | 36.99 |
| 2001-06-12 | 45.21 |
| 2001-06-11 | 47.95 |
| 2001-06-08 | 50.68 |
| 2001-06-07 | 58.90 |
| 2001-06-06 | 58.90 |
| 2001-06-05 | 64.38 |
| 2001-06-04 | 50.68 |
| 2001-06-01 | 42.47 |
| 2001-05-31 | 47.95 |
| 2001-05-30 | 45.21 |
| 2001-05-29 | 47.95 |
| 2001-05-28 | 50.68 |
| 2001-05-25 | 32.88 |
| 2001-05-24 | 12.33 |
| 2001-05-23 | 12.33 |
| 2001-05-22 | 12.33 |
| 2001-05-21 | 12.33 |
| 2001-05-18 | 8.22 |
| 2001-05-17 | 9.59 |
| 2001-05-16 | 10.96 |
| 2001-05-15 | 4.11 |
| 2001-05-14 | 1.37 |
| 2001-05-11 | 4.11 |
| 2001-05-10 | 6.85 |
| 2001-05-09 | 9.59 |
| 2001-05-08 | 9.59 |
| 2001-05-07 | 12.33 |
| 2001-05-04 | 10.96 |
| 2001-05-03 | 10.96 |
| 2001-05-02 | 13.70 |
| 2001-04-27 | 12.33 |
| 2001-04-26 | 8.22 |
| 2001-04-25 | 5.48 |
| 2001-04-24 | 5.48 |
| 2001-04-23 | 8.22 |
| 2001-04-20 | 6.85 |
| 2001-04-19 | 13.70 |
| 2001-04-18 | 13.70 |
| 2001-04-17 | 5.48 |
| 2001-04-12 | 1.37 |
| 2001-04-11 | 1.37 |
| 2001-04-10 | 1.37 |
| 2001-04-09 | 1.37 |
| 2001-04-06 | 1.37 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 1.37 |
| 2001-04-02 | 8.22 |
| 2001-03-30 | -2.74 |
| 2001-03-29 | -5.48 |
| 2001-03-28 | -6.85 |
| 2001-03-27 | -6.85 |
| 2001-03-26 | -5.48 |
| 2001-03-23 | -13.70 |
| 2001-03-22 | -13.70 |
| 2001-03-21 | -9.59 |
| 2001-03-20 | -13.70 |
| 2001-03-19 | -10.96 |
| 2001-03-16 | -10.96 |
| 2001-03-15 | -13.70 |
| 2001-03-14 | -15.07 |
| 2001-03-13 | -12.33 |
| 2001-03-12 | -10.96 |
| 2001-03-09 | -6.85 |
| 2001-03-08 | -4.11 |
| 2001-03-07 | -6.85 |
| 2001-03-06 | -4.11 |
| 2001-03-05 | -6.85 |
| 2001-03-02 | -4.11 |
| 2001-03-01 | -4.11 |
| 2001-02-28 | 1.37 |
| 2001-02-27 | 12.33 |
| 2001-02-26 | 8.22 |
| 2001-02-23 | 4.11 |
| 2001-02-22 | -8.22 |
| 2001-02-21 | -9.59 |
| 2001-02-20 | -2.74 |
| 2001-02-19 | -9.59 |
| 2001-02-16 | -15.07 |
| 2001-02-15 | -13.70 |
| 2001-02-14 | -13.70 |
| 2001-02-13 | -12.33 |
| 2001-02-12 | -10.96 |
| 2001-02-09 | -10.96 |
| 2001-02-08 | -16.44 |
| 2001-02-07 | -15.07 |
| 2001-02-06 | -15.07 |
| 2001-02-05 | -15.07 |
| 2001-02-02 | -13.70 |
| 2001-02-01 | -15.07 |
| 2001-01-31 | -15.07 |
| 2001-01-30 | -16.44 |
| 2001-01-29 | -13.70 |
| 2001-01-23 | -12.33 |
| 2001-01-22 | -10.96 |
| 2001-01-19 | -12.33 |
| 2001-01-18 | -15.07 |
| 2001-01-17 | -17.81 |
| 2001-01-16 | -15.07 |
| 2001-01-15 | -16.44 |
| 2001-01-12 | -13.70 |
| 2001-01-11 | -13.70 |
| 2001-01-10 | -8.22 |
| 2001-01-09 | -8.22 |
| 2001-01-08 | -15.07 |
| 2001-01-05 | -16.44 |
| 2001-01-04 | -15.07 |
| 2001-01-03 | -17.81 |
| 2001-01-02 | -15.07 |
| 2000-12-29 | -15.07 |
| 2000-12-28 | -19.18 |
| 2000-12-27 | -20.55 |
| 2000-12-22 | -19.18 |
| 2000-12-21 | -19.18 |
| 2000-12-20 | -20.55 |
| 2000-12-19 | -17.81 |
| 2000-12-18 | -12.33 |
| 2000-12-15 | -10.96 |
| 2000-12-14 | -8.22 |
| 2000-12-13 | -5.48 |
| 2000-12-12 | -8.22 |
| 2000-12-11 | -8.22 |
| 2000-12-08 | -5.48 |
| 2000-12-07 | -8.22 |
| 2000-12-06 | -2.74 |
| 2000-12-05 | -8.22 |
| 2000-12-04 | -6.85 |
| 2000-12-01 | -5.48 |
| 2000-11-30 | -9.59 |
| 2000-11-29 | -5.48 |
| 2000-11-28 | -1.37 |
| 2000-11-27 | 1.37 |
| 2000-11-24 | 1.37 |
| 2000-11-23 | 1.37 |
| 2000-11-22 | -1.37 |
| 2000-11-21 | 1.37 |
| 2000-11-20 | 0.00 |
| 2000-11-17 | 1.37 |
| 2000-11-16 | 1.37 |
| 2000-11-15 | 2.74 |
| 2000-11-14 | 2.74 |
| 2000-11-13 | -2.74 |
| 2000-11-10 | 4.11 |
| 2000-11-09 | 5.48 |
| 2000-11-08 | 6.85 |
| 2000-11-07 | 12.33 |
| 2000-11-06 | 8.22 |
| 2000-11-03 | 0.00 |
| 2000-11-02 | -2.74 |
| 2000-11-01 | 0.00 |
| 2000-10-31 | -4.11 |
| 2000-10-30 | -6.85 |
| 2000-10-27 | -9.59 |
| 2000-10-26 | -8.22 |
| 2000-10-25 | -10.96 |
| 2000-10-24 | -12.33 |
| 2000-10-23 | -8.22 |
| 2000-10-20 | -6.85 |
| 2000-10-19 | -12.33 |
| 2000-10-18 | -16.44 |
| 2000-10-17 | -8.22 |
| 2000-10-16 | -1.37 |
| 2000-10-13 | 0.00 |
| 2000-10-12 | 6.85 |
| 2000-10-11 | 10.96 |
| 2000-10-10 | 0.00 |
| 2000-10-09 | 1.37 |
| 2000-10-05 | 0.00 |
| 2000-10-04 | 0.00 |
| 2000-10-03 | -13.70 |
| 2000-09-29 | -12.33 |
| 2000-09-28 | -16.44 |
| 2000-09-27 | -15.07 |
| 2000-09-26 | -20.55 |
| 2000-09-25 | -15.07 |
| 2000-09-22 | -17.81 |
| 2000-09-21 | -8.22 |
| 2000-09-20 | 0.00 |
| 2000-09-19 | 1.37 |
| 2000-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy