Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | -56.99 |
| 2021-06-07 | -56.99 |
| 2021-06-04 | -56.99 |
| 2021-06-03 | -56.99 |
| 2021-06-02 | -56.99 |
| 2021-06-01 | -56.99 |
| 2021-05-31 | -56.99 |
| 2021-05-28 | -56.99 |
| 2021-05-27 | -56.99 |
| 2021-05-26 | -56.99 |
| 2021-05-25 | -56.99 |
| 2021-05-24 | -56.99 |
| 2021-05-21 | -56.99 |
| 2021-05-20 | -56.99 |
| 2021-05-18 | -56.99 |
| 2021-05-17 | -56.99 |
| 2021-05-14 | -56.99 |
| 2021-05-13 | -56.99 |
| 2021-05-12 | -56.99 |
| 2021-05-11 | -56.99 |
| 2021-05-10 | -56.99 |
| 2021-05-07 | -56.99 |
| 2021-05-06 | -56.99 |
| 2021-05-05 | -57.04 |
| 2021-05-04 | -57.20 |
| 2021-05-03 | -57.94 |
| 2021-04-30 | -57.94 |
| 2021-04-29 | -57.94 |
| 2021-04-28 | -57.94 |
| 2021-04-27 | -57.94 |
| 2021-04-26 | -57.94 |
| 2021-04-23 | -57.94 |
| 2021-04-22 | -58.58 |
| 2021-04-21 | -58.47 |
| 2021-04-20 | -58.63 |
| 2021-04-19 | -58.68 |
| 2021-04-16 | -59.06 |
| 2021-04-15 | -59.00 |
| 2021-04-14 | -59.00 |
| 2021-04-13 | -58.84 |
| 2021-04-12 | -58.79 |
| 2021-04-09 | -58.79 |
| 2021-04-08 | -58.84 |
| 2021-04-07 | -58.84 |
| 2021-04-01 | -58.90 |
| 2021-03-31 | -59.64 |
| 2021-03-30 | -59.64 |
| 2021-03-29 | -59.59 |
| 2021-03-26 | -59.59 |
| 2021-03-25 | -59.64 |
| 2021-03-24 | -59.64 |
| 2021-03-23 | -59.64 |
| 2021-03-22 | -59.59 |
| 2021-03-19 | -59.59 |
| 2021-03-18 | -59.59 |
| 2021-03-17 | -59.59 |
| 2021-03-16 | -59.64 |
| 2021-03-15 | -59.64 |
| 2021-03-12 | -59.69 |
| 2021-03-11 | -59.69 |
| 2021-03-10 | -59.64 |
| 2021-03-09 | -59.64 |
| 2021-03-08 | -59.75 |
| 2021-03-05 | -59.64 |
| 2021-03-04 | -59.69 |
| 2021-03-03 | -59.64 |
| 2021-03-02 | -59.69 |
| 2021-03-01 | -59.59 |
| 2021-02-26 | -59.64 |
| 2021-02-25 | -59.59 |
| 2021-02-24 | -59.64 |
| 2021-02-23 | -59.59 |
| 2021-02-22 | -59.59 |
| 2021-02-19 | -59.53 |
| 2021-02-18 | -59.53 |
| 2021-02-17 | -59.48 |
| 2021-02-16 | -59.38 |
| 2021-02-11 | -59.38 |
| 2021-02-10 | -59.38 |
| 2021-02-09 | -59.53 |
| 2021-02-08 | -59.43 |
| 2021-02-05 | -59.32 |
| 2021-02-04 | -59.32 |
| 2021-02-03 | -59.32 |
| 2021-02-02 | -59.32 |
| 2021-02-01 | -59.32 |
| 2021-01-29 | -59.32 |
| 2021-01-28 | -59.22 |
| 2021-01-27 | -59.22 |
| 2021-01-26 | -59.59 |
| 2021-01-25 | -59.64 |
| 2021-01-22 | -59.69 |
| 2021-01-21 | -59.80 |
| 2021-01-20 | -59.85 |
| 2021-01-19 | -59.85 |
| 2021-01-18 | -60.01 |
| 2021-01-15 | -80.72 |
| 2021-01-14 | -80.72 |
| 2021-01-13 | -80.72 |
| 2021-01-12 | -80.72 |
| 2021-01-11 | -80.72 |
| 2021-01-08 | -81.15 |
| 2021-01-07 | -81.04 |
| 2021-01-06 | -80.83 |
| 2021-01-05 | -80.94 |
| 2021-01-04 | -80.94 |
| 2020-12-31 | -80.99 |
| 2020-12-30 | -81.09 |
| 2020-12-29 | -81.09 |
| 2020-12-28 | -81.09 |
| 2020-12-24 | -80.62 |
| 2020-12-23 | -80.51 |
| 2020-12-22 | -80.88 |
| 2020-12-21 | -80.83 |
| 2020-12-18 | -80.46 |
| 2020-12-17 | -80.67 |
| 2020-12-16 | -80.62 |
| 2020-12-15 | -80.72 |
| 2020-12-14 | -80.83 |
| 2020-12-11 | -80.83 |
| 2020-12-10 | -80.62 |
| 2020-12-09 | -80.56 |
| 2020-12-08 | -80.67 |
| 2020-12-07 | -80.19 |
| 2020-12-04 | -79.82 |
| 2020-12-03 | -79.87 |
| 2020-12-02 | -79.82 |
| 2020-12-01 | -79.93 |
| 2020-11-30 | -80.40 |
| 2020-11-27 | -79.34 |
| 2020-11-26 | -79.08 |
| 2020-11-25 | -78.81 |
| 2020-11-24 | -78.92 |
| 2020-11-23 | -79.18 |
| 2020-11-20 | -78.97 |
| 2020-11-19 | -78.81 |
| 2020-11-18 | -78.49 |
| 2020-11-17 | -78.60 |
| 2020-11-16 | -78.76 |
| 2020-11-13 | -78.71 |
| 2020-11-12 | -78.71 |
| 2020-11-11 | -78.55 |
| 2020-11-10 | -78.49 |
| 2020-11-09 | -77.80 |
| 2020-11-06 | -78.49 |
| 2020-11-05 | -78.55 |
| 2020-11-04 | -78.71 |
| 2020-11-03 | -78.71 |
| 2020-11-02 | -78.49 |
| 2020-10-30 | -78.92 |
| 2020-10-29 | -78.92 |
| 2020-10-28 | -78.97 |
| 2020-10-27 | -79.08 |
| 2020-10-23 | -78.86 |
| 2020-10-22 | -78.76 |
| 2020-10-21 | -78.97 |
| 2020-10-20 | -78.65 |
| 2020-10-19 | -78.65 |
| 2020-10-16 | -78.71 |
| 2020-10-15 | -78.44 |
| 2020-10-14 | -78.39 |
| 2020-10-12 | -78.44 |
| 2020-10-09 | -78.39 |
| 2020-10-08 | -78.44 |
| 2020-10-07 | -78.44 |
| 2020-10-06 | -78.17 |
| 2020-10-05 | -77.86 |
| 2020-09-30 | -78.17 |
| 2020-09-29 | -77.32 |
| 2020-09-28 | -78.07 |
| 2020-09-25 | -78.17 |
| 2020-09-24 | -77.06 |
| 2020-09-23 | -76.95 |
| 2020-09-22 | -76.95 |
| 2020-09-21 | -76.69 |
| 2020-09-18 | -76.69 |
| 2020-09-17 | -76.69 |
| 2020-09-16 | -76.53 |
| 2020-09-15 | -76.21 |
| 2020-09-14 | -75.94 |
| 2020-09-11 | -75.78 |
| 2020-09-10 | -75.57 |
| 2020-09-09 | -75.25 |
| 2020-09-08 | -75.41 |
| 2020-09-07 | -75.15 |
| 2020-09-04 | -76.21 |
| 2020-09-03 | -76.10 |
| 2020-09-02 | -76.21 |
| 2020-09-01 | -75.52 |
| 2020-08-31 | -76.04 |
| 2020-08-28 | -75.73 |
| 2020-08-27 | -76.29 |
| 2020-08-26 | -76.24 |
| 2020-08-25 | -75.83 |
| 2020-08-24 | -76.19 |
| 2020-08-21 | -75.88 |
| 2020-08-20 | -76.29 |
| 2020-08-19 | -76.35 |
| 2020-08-18 | -76.76 |
| 2020-08-17 | -77.17 |
| 2020-08-14 | -76.91 |
| 2020-08-13 | -77.27 |
| 2020-08-12 | -77.02 |
| 2020-08-11 | -77.02 |
| 2020-08-10 | -77.53 |
| 2020-08-07 | -77.48 |
| 2020-08-06 | -77.48 |
| 2020-08-05 | -77.12 |
| 2020-08-04 | -76.91 |
| 2020-08-03 | -76.81 |
| 2020-07-31 | -76.60 |
| 2020-07-30 | -76.24 |
| 2020-07-29 | -77.12 |
| 2020-07-28 | -77.12 |
| 2020-07-27 | -76.60 |
| 2020-07-24 | -75.93 |
| 2020-07-23 | -76.04 |
| 2020-07-22 | -75.73 |
| 2020-07-21 | -75.83 |
| 2020-07-20 | -75.73 |
| 2020-07-17 | -75.73 |
| 2020-07-16 | -76.24 |
| 2020-07-15 | -75.52 |
| 2020-07-14 | -76.09 |
| 2020-07-13 | -76.35 |
| 2020-07-10 | -76.19 |
| 2020-07-09 | -75.73 |
| 2020-07-08 | -75.78 |
| 2020-07-07 | -75.36 |
| 2020-07-06 | -74.74 |
| 2020-07-03 | -74.85 |
| 2020-07-02 | -74.95 |
| 2020-06-30 | -76.71 |
| 2020-06-29 | -76.24 |
| 2020-06-26 | -75.16 |
| 2020-06-24 | -74.69 |
| 2020-06-23 | -74.85 |
| 2020-06-22 | -74.74 |
| 2020-06-19 | -74.49 |
| 2020-06-18 | -74.43 |
| 2020-06-17 | -74.18 |
| 2020-06-16 | -73.87 |
| 2020-06-15 | -74.18 |
| 2020-06-12 | -74.12 |
| 2020-06-11 | -74.49 |
| 2020-06-10 | -73.76 |
| 2020-06-09 | -73.35 |
| 2020-06-08 | -73.14 |
| 2020-06-05 | -72.42 |
| 2020-06-04 | -73.92 |
| 2020-06-03 | -74.38 |
| 2020-06-02 | -74.63 |
| 2020-06-01 | -74.84 |
| 2020-05-29 | -75.59 |
| 2020-05-28 | -74.99 |
| 2020-05-27 | -74.43 |
| 2020-05-26 | -73.88 |
| 2020-05-25 | -73.93 |
| 2020-05-22 | -73.93 |
| 2020-05-21 | -73.33 |
| 2020-05-20 | -72.37 |
| 2020-05-19 | -72.32 |
| 2020-05-18 | -73.28 |
| 2020-05-15 | -72.37 |
| 2020-05-14 | -72.82 |
| 2020-05-13 | -72.07 |
| 2020-05-12 | -71.87 |
| 2020-05-11 | -71.82 |
| 2020-05-08 | -71.82 |
| 2020-05-07 | -71.61 |
| 2020-05-06 | -71.92 |
| 2020-05-05 | -71.01 |
| 2020-05-04 | -70.91 |
| 2020-04-29 | -70.61 |
| 2020-04-28 | -70.66 |
| 2020-04-27 | -71.31 |
| 2020-04-24 | -71.31 |
| 2020-04-23 | -70.26 |
| 2020-04-22 | -70.36 |
| 2020-04-21 | -70.31 |
| 2020-04-20 | -70.31 |
| 2020-04-17 | -70.41 |
| 2020-04-16 | -70.36 |
| 2020-04-15 | -70.31 |
| 2020-04-14 | -70.31 |
| 2020-04-09 | -70.66 |
| 2020-04-08 | -71.82 |
| 2020-04-07 | -71.82 |
| 2020-04-06 | -72.32 |
| 2020-04-03 | -73.98 |
| 2020-04-02 | -74.53 |
| 2020-04-01 | -74.94 |
| 2020-03-31 | -74.63 |
| 2020-03-30 | -75.09 |
| 2020-03-27 | -74.43 |
| 2020-03-26 | -74.89 |
| 2020-03-25 | -74.89 |
| 2020-03-24 | -75.49 |
| 2020-03-23 | -76.85 |
| 2020-03-20 | -76.45 |
| 2020-03-19 | -77.86 |
| 2020-03-18 | -75.74 |
| 2020-03-17 | -74.18 |
| 2020-03-16 | -73.68 |
| 2020-03-13 | -71.72 |
| 2020-03-12 | -70.41 |
| 2020-03-11 | -69.55 |
| 2020-03-10 | -69.55 |
| 2020-03-09 | -69.55 |
| 2020-03-06 | -68.85 |
| 2020-03-05 | -68.49 |
| 2020-03-04 | -69.10 |
| 2020-03-03 | -68.75 |
| 2020-03-02 | -69.50 |
| 2020-02-28 | -68.90 |
| 2020-02-27 | -68.49 |
| 2020-02-26 | -68.75 |
| 2020-02-25 | -68.80 |
| 2020-02-24 | -68.54 |
| 2020-02-21 | -68.24 |
| 2020-02-20 | -67.99 |
| 2020-02-19 | -67.79 |
| 2020-02-18 | -68.49 |
| 2020-02-17 | -68.14 |
| 2020-02-14 | -68.29 |
| 2020-02-13 | -67.79 |
| 2020-02-12 | -67.69 |
| 2020-02-11 | -67.44 |
| 2020-02-10 | -67.84 |
| 2020-02-07 | -67.79 |
| 2020-02-06 | -67.59 |
| 2020-02-05 | -67.84 |
| 2020-02-04 | -67.84 |
| 2020-02-03 | -68.09 |
| 2020-01-31 | -67.64 |
| 2020-01-30 | -67.99 |
| 2020-01-29 | -65.68 |
| 2020-01-24 | -64.52 |
| 2020-01-23 | -64.27 |
| 2020-01-22 | -63.01 |
| 2020-01-21 | -63.76 |
| 2020-01-20 | -62.76 |
| 2020-01-17 | -62.15 |
| 2020-01-16 | -62.51 |
| 2020-01-15 | -63.01 |
| 2020-01-14 | -63.96 |
| 2020-01-13 | -64.77 |
| 2020-01-10 | -64.42 |
| 2020-01-09 | -65.07 |
| 2020-01-08 | -65.27 |
| 2020-01-07 | -66.03 |
| 2020-01-06 | -66.23 |
| 2020-01-03 | -67.84 |
| 2020-01-02 | -67.69 |
| 2019-12-31 | -68.04 |
| 2019-12-30 | -68.04 |
| 2019-12-27 | -67.79 |
| 2019-12-24 | -67.79 |
| 2019-12-23 | -66.38 |
| 2019-12-20 | -66.03 |
| 2019-12-19 | -65.78 |
| 2019-12-18 | -65.93 |
| 2019-12-17 | -65.37 |
| 2019-12-16 | -65.37 |
| 2019-12-13 | -64.77 |
| 2019-12-12 | -63.86 |
| 2019-12-11 | -65.32 |
| 2019-12-10 | -65.22 |
| 2019-12-09 | -65.63 |
| 2019-12-06 | -66.53 |
| 2019-12-05 | -66.53 |
| 2019-12-04 | -67.39 |
| 2019-12-03 | -67.69 |
| 2019-12-02 | -68.19 |
| 2019-11-29 | -67.09 |
| 2019-11-28 | -67.09 |
| 2019-11-27 | -66.93 |
| 2019-11-26 | -67.89 |
| 2019-11-25 | -67.59 |
| 2019-11-22 | -68.80 |
| 2019-11-21 | -69.20 |
| 2019-11-20 | -68.85 |
| 2019-11-19 | -69.30 |
| 2019-11-18 | -69.50 |
| 2019-11-15 | -69.15 |
| 2019-11-14 | -69.50 |
| 2019-11-13 | -70.31 |
| 2019-11-12 | -69.35 |
| 2019-11-11 | -69.60 |
| 2019-11-08 | -68.44 |
| 2019-11-07 | -68.29 |
| 2019-11-06 | -67.79 |
| 2019-11-05 | -67.64 |
| 2019-11-04 | -67.69 |
| 2019-11-01 | -67.34 |
| 2019-10-31 | -68.29 |
| 2019-10-30 | -68.29 |
| 2019-10-29 | -68.65 |
| 2019-10-28 | -69.20 |
| 2019-10-25 | -69.65 |
| 2019-10-24 | -69.35 |
| 2019-10-23 | -69.80 |
| 2019-10-22 | -69.80 |
| 2019-10-21 | -70.05 |
| 2019-10-18 | -70.56 |
| 2019-10-17 | -70.41 |
| 2019-10-16 | -70.66 |
| 2019-10-15 | -70.71 |
| 2019-10-14 | -70.81 |
| 2019-10-11 | -70.56 |
| 2019-10-10 | -71.51 |
| 2019-10-09 | -72.07 |
| 2019-10-08 | -72.22 |
| 2019-10-04 | -71.87 |
| 2019-10-03 | -71.92 |
| 2019-10-02 | -71.92 |
| 2019-09-30 | -71.87 |
| 2019-09-27 | -71.87 |
| 2019-09-26 | -71.97 |
| 2019-09-25 | -72.27 |
| 2019-09-24 | -72.32 |
| 2019-09-23 | -72.32 |
| 2019-09-20 | -71.87 |
| 2019-09-19 | -72.67 |
| 2019-09-18 | -72.47 |
| 2019-09-17 | -72.57 |
| 2019-09-16 | -72.57 |
| 2019-09-13 | -73.12 |
| 2019-09-12 | -73.48 |
| 2019-09-11 | -73.48 |
| 2019-09-10 | -74.23 |
| 2019-09-09 | -75.54 |
| 2019-09-06 | -75.54 |
| 2019-09-05 | -75.59 |
| 2019-09-04 | -75.54 |
| 2019-09-03 | -75.54 |
| 2019-09-02 | -76.14 |
| 2019-08-30 | -76.10 |
| 2019-08-29 | -76.29 |
| 2019-08-28 | -76.24 |
| 2019-08-27 | -76.10 |
| 2019-08-26 | -76.24 |
| 2019-08-23 | -75.95 |
| 2019-08-22 | -76.49 |
| 2019-08-21 | -76.49 |
| 2019-08-20 | -76.83 |
| 2019-08-19 | -76.73 |
| 2019-08-16 | -77.66 |
| 2019-08-15 | -77.86 |
| 2019-08-14 | -77.66 |
| 2019-08-13 | -77.27 |
| 2019-08-12 | -76.83 |
| 2019-08-09 | -76.34 |
| 2019-08-08 | -76.29 |
| 2019-08-07 | -76.44 |
| 2019-08-06 | -76.54 |
| 2019-08-05 | -75.75 |
| 2019-08-02 | -75.02 |
| 2019-08-01 | -74.92 |
| 2019-07-31 | -74.92 |
| 2019-07-30 | -74.92 |
| 2019-07-29 | -74.87 |
| 2019-07-26 | -74.58 |
| 2019-07-25 | -74.43 |
| 2019-07-24 | -74.63 |
| 2019-07-23 | -74.58 |
| 2019-07-22 | -74.53 |
| 2019-07-19 | -74.28 |
| 2019-07-18 | -74.43 |
| 2019-07-17 | -74.33 |
| 2019-07-16 | -74.38 |
| 2019-07-15 | -74.33 |
| 2019-07-12 | -74.23 |
| 2019-07-11 | -74.38 |
| 2019-07-10 | -74.33 |
| 2019-07-09 | -74.82 |
| 2019-07-08 | -74.53 |
| 2019-07-05 | -74.53 |
| 2019-07-04 | -74.14 |
| 2019-07-03 | -74.18 |
| 2019-07-02 | -74.87 |
| 2019-06-28 | -75.21 |
| 2019-06-27 | -75.12 |
| 2019-06-26 | -75.36 |
| 2019-06-25 | -75.36 |
| 2019-06-24 | -75.12 |
| 2019-06-21 | -75.21 |
| 2019-06-20 | -75.31 |
| 2019-06-19 | -75.61 |
| 2019-06-18 | -75.36 |
| 2019-06-17 | -75.02 |
| 2019-06-14 | -75.12 |
| 2019-06-13 | -75.02 |
| 2019-06-12 | -74.77 |
| 2019-06-11 | -74.33 |
| 2019-06-10 | -74.04 |
| 2019-06-06 | -74.72 |
| 2019-06-05 | -75.31 |
| 2019-06-04 | -75.46 |
| 2019-06-03 | -75.02 |
| 2019-05-31 | -73.74 |
| 2019-05-30 | -73.69 |
| 2019-05-29 | -73.21 |
| 2019-05-28 | -73.60 |
| 2019-05-27 | -73.74 |
| 2019-05-24 | -72.31 |
| 2019-05-23 | -72.31 |
| 2019-05-22 | -71.69 |
| 2019-05-21 | -72.17 |
| 2019-05-20 | -72.74 |
| 2019-05-17 | -71.11 |
| 2019-05-16 | -70.73 |
| 2019-05-15 | -71.30 |
| 2019-05-14 | -71.45 |
| 2019-05-10 | -71.07 |
| 2019-05-09 | -71.21 |
| 2019-05-08 | -70.83 |
| 2019-05-07 | -69.92 |
| 2019-05-06 | -70.44 |
| 2019-05-03 | -69.58 |
| 2019-05-02 | -69.58 |
| 2019-04-30 | -69.82 |
| 2019-04-29 | -69.39 |
| 2019-04-26 | -70.16 |
| 2019-04-25 | -70.16 |
| 2019-04-24 | -70.20 |
| 2019-04-23 | -70.30 |
| 2019-04-18 | -69.20 |
| 2019-04-17 | -69.25 |
| 2019-04-16 | -68.87 |
| 2019-04-15 | -69.73 |
| 2019-04-12 | -68.72 |
| 2019-04-11 | -68.96 |
| 2019-04-10 | -68.58 |
| 2019-04-09 | -68.53 |
| 2019-04-08 | -68.48 |
| 2019-04-04 | -68.48 |
| 2019-04-03 | -68.44 |
| 2019-04-02 | -68.44 |
| 2019-04-01 | -68.29 |
| 2019-03-29 | -68.29 |
| 2019-03-28 | -68.39 |
| 2019-03-27 | -68.53 |
| 2019-03-26 | -68.39 |
| 2019-03-25 | -68.24 |
| 2019-03-22 | -67.62 |
| 2019-03-21 | -67.24 |
| 2019-03-20 | -66.81 |
| 2019-03-19 | -66.52 |
| 2019-03-18 | -66.28 |
| 2019-03-15 | -66.19 |
| 2019-03-14 | -66.47 |
| 2019-03-13 | -66.14 |
| 2019-03-12 | -65.90 |
| 2019-03-11 | -66.04 |
| 2019-03-08 | -65.80 |
| 2019-03-07 | -65.09 |
| 2019-03-06 | -64.99 |
| 2019-03-05 | -65.28 |
| 2019-03-04 | -65.80 |
| 2019-03-01 | -66.09 |
| 2019-02-28 | -66.62 |
| 2019-02-27 | -66.57 |
| 2019-02-26 | -66.62 |
| 2019-02-25 | -66.62 |
| 2019-02-22 | -67.14 |
| 2019-02-21 | -67.14 |
| 2019-02-20 | -67.43 |
| 2019-02-19 | -67.43 |
| 2019-02-18 | -67.43 |
| 2019-02-15 | -67.29 |
| 2019-02-14 | -67.14 |
| 2019-02-13 | -67.00 |
| 2019-02-12 | -67.10 |
| 2019-02-11 | -67.10 |
| 2019-02-08 | -67.34 |
| 2019-02-04 | -67.00 |
| 2019-02-01 | -67.10 |
| 2019-01-31 | -67.10 |
| 2019-01-30 | -67.48 |
| 2019-01-29 | -67.10 |
| 2019-01-28 | -67.19 |
| 2019-01-25 | -67.00 |
| 2019-01-24 | -67.57 |
| 2019-01-23 | -68.05 |
| 2019-01-22 | -67.86 |
| 2019-01-21 | -67.38 |
| 2019-01-18 | -67.19 |
| 2019-01-17 | -66.86 |
| 2019-01-16 | -67.00 |
| 2019-01-15 | -67.10 |
| 2019-01-14 | -67.05 |
| 2019-01-11 | -67.05 |
| 2019-01-10 | -67.00 |
| 2019-01-09 | -67.24 |
| 2019-01-08 | -67.10 |
| 2019-01-07 | -67.00 |
| 2019-01-04 | -67.29 |
| 2019-01-03 | -67.62 |
| 2019-01-02 | -67.34 |
| 2018-12-31 | -66.81 |
| 2018-12-28 | -66.86 |
| 2018-12-27 | -66.90 |
| 2018-12-24 | -67.34 |
| 2018-12-21 | -67.29 |
| 2018-12-20 | -67.34 |
| 2018-12-19 | -66.76 |
| 2018-12-18 | -67.19 |
| 2018-12-17 | -67.00 |
| 2018-12-14 | -65.85 |
| 2018-12-13 | -65.95 |
| 2018-12-12 | -66.62 |
| 2018-12-11 | -67.57 |
| 2018-12-10 | -67.91 |
| 2018-12-07 | -68.53 |
| 2018-12-06 | -69.06 |
| 2018-12-05 | -68.91 |
| 2018-12-04 | -68.87 |
| 2018-12-03 | -69.49 |
| 2018-11-30 | -69.87 |
| 2018-11-29 | -70.11 |
| 2018-11-28 | -70.30 |
| 2018-11-27 | -70.59 |
| 2018-11-26 | -70.68 |
| 2018-11-23 | -70.83 |
| 2018-11-22 | -70.83 |
| 2018-11-21 | -70.44 |
| 2018-11-20 | -70.49 |
| 2018-11-19 | -70.11 |
| 2018-11-16 | -70.44 |
| 2018-11-15 | -70.49 |
| 2018-11-14 | -70.92 |
| 2018-11-13 | -70.40 |
| 2018-11-12 | -70.97 |
| 2018-11-09 | -71.07 |
| 2018-11-08 | -70.64 |
| 2018-11-07 | -71.21 |
| 2018-11-06 | -71.78 |
| 2018-11-05 | -71.16 |
| 2018-11-02 | -71.64 |
| 2018-11-01 | -72.40 |
| 2018-10-31 | -73.07 |
| 2018-10-30 | -73.17 |
| 2018-10-29 | -73.22 |
| 2018-10-26 | -73.46 |
| 2018-10-25 | -73.22 |
| 2018-10-24 | -72.84 |
| 2018-10-23 | -72.98 |
| 2018-10-22 | -72.93 |
| 2018-10-19 | -73.41 |
| 2018-10-18 | -73.70 |
| 2018-10-16 | -74.22 |
| 2018-10-15 | -74.65 |
| 2018-10-12 | -73.70 |
| 2018-10-11 | -74.37 |
| 2018-10-10 | -72.45 |
| 2018-10-09 | -72.17 |
| 2018-10-08 | -71.59 |
| 2018-10-05 | -71.45 |
| 2018-10-04 | -70.06 |
| 2018-10-03 | -69.58 |
| 2018-10-02 | -69.15 |
| 2018-09-28 | -69.01 |
| 2018-09-27 | -69.06 |
| 2018-09-26 | -68.96 |
| 2018-09-24 | -69.01 |
| 2018-09-21 | -69.15 |
| 2018-09-20 | -69.15 |
| 2018-09-19 | -68.63 |
| 2018-09-18 | -68.58 |
| 2018-09-17 | -68.67 |
| 2018-09-14 | -68.58 |
| 2018-09-13 | -68.77 |
| 2018-09-12 | -69.01 |
| 2018-09-11 | -68.63 |
| 2018-09-10 | -68.34 |
| 2018-09-07 | -68.24 |
| 2018-09-06 | -68.34 |
| 2018-09-05 | -68.29 |
| 2018-09-04 | -67.48 |
| 2018-09-03 | -68.77 |
| 2018-08-31 | -68.96 |
| 2018-08-30 | -69.19 |
| 2018-08-29 | -69.29 |
| 2018-08-28 | -69.43 |
| 2018-08-27 | -69.33 |
| 2018-08-24 | -70.13 |
| 2018-08-23 | -71.21 |
| 2018-08-22 | -71.40 |
| 2018-08-21 | -71.86 |
| 2018-08-20 | -72.29 |
| 2018-08-17 | -72.62 |
| 2018-08-16 | -72.62 |
| 2018-08-15 | -72.38 |
| 2018-08-14 | -71.30 |
| 2018-08-13 | -70.51 |
| 2018-08-10 | -69.80 |
| 2018-08-09 | -70.18 |
| 2018-08-08 | -69.99 |
| 2018-08-07 | -70.46 |
| 2018-08-06 | -69.57 |
| 2018-08-03 | -69.52 |
| 2018-08-02 | -69.57 |
| 2018-08-01 | -68.54 |
| 2018-07-31 | -68.02 |
| 2018-07-30 | -68.30 |
| 2018-07-27 | -68.11 |
| 2018-07-26 | -68.07 |
| 2018-07-25 | -68.11 |
| 2018-07-24 | -67.97 |
| 2018-07-23 | -68.39 |
| 2018-07-20 | -68.39 |
| 2018-07-19 | -67.64 |
| 2018-07-18 | -67.41 |
| 2018-07-17 | -68.54 |
| 2018-07-16 | -67.74 |
| 2018-07-13 | -67.74 |
| 2018-07-12 | -68.21 |
| 2018-07-11 | -68.49 |
| 2018-07-10 | -67.97 |
| 2018-07-09 | -68.16 |
| 2018-07-06 | -68.63 |
| 2018-07-05 | -68.86 |
| 2018-07-04 | -67.64 |
| 2018-07-03 | -67.27 |
| 2018-06-29 | -66.66 |
| 2018-06-28 | -68.35 |
| 2018-06-27 | -67.74 |
| 2018-06-26 | -66.89 |
| 2018-06-25 | -66.71 |
| 2018-06-22 | -67.22 |
| 2018-06-21 | -66.71 |
| 2018-06-20 | -65.91 |
| 2018-06-19 | -65.68 |
| 2018-06-15 | -64.27 |
| 2018-06-14 | -65.02 |
| 2018-06-13 | -64.22 |
| 2018-06-12 | -64.60 |
| 2018-06-11 | -63.71 |
| 2018-06-08 | -63.10 |
| 2018-06-07 | -63.94 |
| 2018-06-06 | -63.71 |
| 2018-06-05 | -63.00 |
| 2018-06-04 | -63.71 |
| 2018-06-01 | -63.80 |
| 2018-05-31 | -64.40 |
| 2018-05-30 | -65.23 |
| 2018-05-29 | -65.88 |
| 2018-05-28 | -65.05 |
| 2018-05-25 | -66.39 |
| 2018-05-24 | -67.31 |
| 2018-05-23 | -68.98 |
| 2018-05-21 | -68.93 |
| 2018-05-18 | -69.07 |
| 2018-05-17 | -69.21 |
| 2018-05-16 | -69.30 |
| 2018-05-15 | -69.49 |
| 2018-05-14 | -69.58 |
| 2018-05-11 | -70.22 |
| 2018-05-10 | -70.87 |
| 2018-05-09 | -71.10 |
| 2018-05-08 | -71.52 |
| 2018-05-07 | -71.94 |
| 2018-05-04 | -71.94 |
| 2018-05-03 | -71.61 |
| 2018-05-02 | -72.72 |
| 2018-04-30 | -72.77 |
| 2018-04-27 | -73.23 |
| 2018-04-26 | -73.09 |
| 2018-04-25 | -73.14 |
| 2018-04-24 | -73.09 |
| 2018-04-23 | -73.18 |
| 2018-04-20 | -73.60 |
| 2018-04-19 | -73.51 |
| 2018-04-18 | -73.78 |
| 2018-04-17 | -73.65 |
| 2018-04-16 | -73.42 |
| 2018-04-13 | -73.46 |
| 2018-04-12 | -73.60 |
| 2018-04-11 | -73.60 |
| 2018-04-10 | -73.51 |
| 2018-04-09 | -73.74 |
| 2018-04-06 | -73.78 |
| 2018-04-04 | -73.88 |
| 2018-04-03 | -73.92 |
| 2018-03-29 | -73.83 |
| 2018-03-28 | -74.02 |
| 2018-03-27 | -73.78 |
| 2018-03-26 | -74.57 |
| 2018-03-23 | -74.25 |
| 2018-03-22 | -73.51 |
| 2018-03-21 | -73.60 |
| 2018-03-20 | -72.81 |
| 2018-03-19 | -72.26 |
| 2018-03-16 | -71.89 |
| 2018-03-15 | -72.77 |
| 2018-03-14 | -72.77 |
| 2018-03-13 | -72.72 |
| 2018-03-12 | -73.28 |
| 2018-03-09 | -73.51 |
| 2018-03-08 | -73.60 |
| 2018-03-07 | -73.65 |
| 2018-03-06 | -74.34 |
| 2018-03-05 | -74.89 |
| 2018-03-02 | -73.92 |
| 2018-03-01 | -73.78 |
| 2018-02-28 | -74.20 |
| 2018-02-27 | -74.11 |
| 2018-02-26 | -74.06 |
| 2018-02-23 | -73.97 |
| 2018-02-22 | -74.39 |
| 2018-02-21 | -74.34 |
| 2018-02-20 | -74.80 |
| 2018-02-15 | -75.68 |
| 2018-02-14 | -76.05 |
| 2018-02-13 | -76.19 |
| 2018-02-12 | -76.51 |
| 2018-02-09 | -77.11 |
| 2018-02-08 | -75.45 |
| 2018-02-07 | -75.26 |
| 2018-02-06 | -75.13 |
| 2018-02-05 | -73.55 |
| 2018-02-02 | -73.05 |
| 2018-02-01 | -73.09 |
| 2018-01-31 | -73.09 |
| 2018-01-30 | -73.28 |
| 2018-01-29 | -73.09 |
| 2018-01-26 | -72.95 |
| 2018-01-25 | -73.23 |
| 2018-01-24 | -73.05 |
| 2018-01-23 | -72.91 |
| 2018-01-22 | -73.09 |
| 2018-01-19 | -73.92 |
| 2018-01-18 | -74.25 |
| 2018-01-17 | -73.78 |
| 2018-01-16 | -73.55 |
| 2018-01-15 | -73.83 |
| 2018-01-12 | -73.18 |
| 2018-01-11 | -73.18 |
| 2018-01-10 | -73.18 |
| 2018-01-09 | -73.18 |
| 2018-01-08 | -73.09 |
| 2018-01-05 | -72.86 |
| 2018-01-04 | -73.23 |
| 2018-01-03 | -73.23 |
| 2018-01-02 | -73.32 |
| 2017-12-29 | -73.46 |
| 2017-12-28 | -73.46 |
| 2017-12-27 | -74.02 |
| 2017-12-22 | -73.46 |
| 2017-12-21 | -73.14 |
| 2017-12-20 | -73.05 |
| 2017-12-19 | -73.23 |
| 2017-12-18 | -73.18 |
| 2017-12-15 | -73.09 |
| 2017-12-14 | -73.32 |
| 2017-12-13 | -73.55 |
| 2017-12-12 | -73.55 |
| 2017-12-11 | -73.60 |
| 2017-12-08 | -73.88 |
| 2017-12-07 | -74.11 |
| 2017-12-06 | -74.11 |
| 2017-12-05 | -73.46 |
| 2017-12-04 | -73.42 |
| 2017-12-01 | -73.32 |
| 2017-11-30 | -73.42 |
| 2017-11-29 | -73.65 |
| 2017-11-28 | -73.65 |
| 2017-11-27 | -73.65 |
| 2017-11-24 | -73.51 |
| 2017-11-23 | -73.60 |
| 2017-11-22 | -73.65 |
| 2017-11-21 | -73.92 |
| 2017-11-20 | -73.37 |
| 2017-11-17 | -73.28 |
| 2017-11-16 | -71.98 |
| 2017-11-15 | -71.61 |
| 2017-11-14 | -71.10 |
| 2017-11-13 | -70.92 |
| 2017-11-10 | -70.64 |
| 2017-11-09 | -70.59 |
| 2017-11-08 | -70.50 |
| 2017-11-07 | -70.55 |
| 2017-11-06 | -70.46 |
| 2017-11-03 | -70.73 |
| 2017-11-02 | -70.50 |
| 2017-11-01 | -70.41 |
| 2017-10-31 | -70.50 |
| 2017-10-30 | -70.69 |
| 2017-10-27 | -70.27 |
| 2017-10-26 | -69.95 |
| 2017-10-25 | -69.58 |
| 2017-10-24 | -69.81 |
| 2017-10-23 | -69.39 |
| 2017-10-20 | -70.22 |
| 2017-10-19 | -70.27 |
| 2017-10-18 | -70.69 |
| 2017-10-17 | -70.92 |
| 2017-10-16 | -70.96 |
| 2017-10-13 | -70.96 |
| 2017-10-12 | -70.87 |
| 2017-10-11 | -70.69 |
| 2017-10-10 | -70.55 |
| 2017-10-09 | -70.55 |
| 2017-10-06 | -70.60 |
| 2017-10-04 | -70.83 |
| 2017-10-03 | -70.74 |
| 2017-09-29 | -70.96 |
| 2017-09-28 | -70.96 |
| 2017-09-27 | -70.83 |
| 2017-09-26 | -70.83 |
| 2017-09-25 | -71.15 |
| 2017-09-22 | -69.77 |
| 2017-09-21 | -69.32 |
| 2017-09-20 | -69.50 |
| 2017-09-19 | -71.24 |
| 2017-09-18 | -72.06 |
| 2017-09-15 | -72.38 |
| 2017-09-14 | -72.06 |
| 2017-09-13 | -72.93 |
| 2017-09-12 | -72.98 |
| 2017-09-11 | -73.07 |
| 2017-09-08 | -72.93 |
| 2017-09-07 | -72.93 |
| 2017-09-06 | -72.93 |
| 2017-09-05 | -72.75 |
| 2017-09-04 | -72.75 |
| 2017-09-01 | -72.89 |
| 2017-08-31 | -72.98 |
| 2017-08-30 | -73.30 |
| 2017-08-29 | -73.53 |
| 2017-08-28 | -73.16 |
| 2017-08-25 | -72.75 |
| 2017-08-24 | -72.52 |
| 2017-08-22 | -72.98 |
| 2017-08-21 | -73.21 |
| 2017-08-18 | -73.35 |
| 2017-08-17 | -73.48 |
| 2017-08-16 | -72.98 |
| 2017-08-15 | -73.48 |
| 2017-08-14 | -73.53 |
| 2017-08-11 | -74.40 |
| 2017-08-10 | -73.39 |
| 2017-08-09 | -72.93 |
| 2017-08-08 | -72.61 |
| 2017-08-07 | -72.61 |
| 2017-08-04 | -72.66 |
| 2017-08-03 | -72.48 |
| 2017-08-02 | -72.34 |
| 2017-08-01 | -71.97 |
| 2017-07-31 | -72.11 |
| 2017-07-28 | -72.11 |
| 2017-07-27 | -71.79 |
| 2017-07-26 | -71.83 |
| 2017-07-25 | -71.88 |
| 2017-07-24 | -71.93 |
| 2017-07-21 | -72.06 |
| 2017-07-20 | -71.56 |
| 2017-07-19 | -72.52 |
| 2017-07-18 | -72.84 |
| 2017-07-17 | -72.93 |
| 2017-07-14 | -74.31 |
| 2017-07-13 | -75.59 |
| 2017-07-12 | -76.05 |
| 2017-07-11 | -76.14 |
| 2017-07-10 | -76.05 |
| 2017-07-07 | -76.05 |
| 2017-07-06 | -76.05 |
| 2017-07-05 | -75.96 |
| 2017-07-04 | -76.05 |
| 2017-07-03 | -75.91 |
| 2017-06-30 | -76.14 |
| 2017-06-29 | -76.00 |
| 2017-06-28 | -76.41 |
| 2017-06-27 | -75.41 |
| 2017-06-26 | -74.72 |
| 2017-06-23 | -74.45 |
| 2017-06-22 | -74.26 |
| 2017-06-21 | -74.12 |
| 2017-06-20 | -73.99 |
| 2017-06-19 | -74.67 |
| 2017-06-16 | -75.04 |
| 2017-06-15 | -75.04 |
| 2017-06-14 | -75.27 |
| 2017-06-13 | -74.95 |
| 2017-06-12 | -75.04 |
| 2017-06-09 | -74.49 |
| 2017-06-08 | -74.22 |
| 2017-06-07 | -73.94 |
| 2017-06-06 | -74.03 |
| 2017-06-05 | -73.94 |
| 2017-06-02 | -73.90 |
| 2017-06-01 | -73.80 |
| 2017-05-31 | -74.54 |
| 2017-05-29 | -76.28 |
| 2017-05-26 | -76.32 |
| 2017-05-25 | -76.37 |
| 2017-05-24 | -76.32 |
| 2017-05-23 | -76.37 |
| 2017-05-22 | -76.46 |
| 2017-05-19 | -76.28 |
| 2017-05-18 | -76.59 |
| 2017-05-17 | -76.55 |
| 2017-05-16 | -76.37 |
| 2017-05-15 | -76.14 |
| 2017-05-12 | -76.10 |
| 2017-05-11 | -76.46 |
| 2017-05-10 | -76.64 |
| 2017-05-09 | -76.55 |
| 2017-05-08 | -76.82 |
| 2017-05-05 | -77.40 |
| 2017-05-04 | -76.41 |
| 2017-05-02 | -75.47 |
| 2017-04-28 | -76.05 |
| 2017-04-27 | -76.73 |
| 2017-04-26 | -76.64 |
| 2017-04-25 | -76.82 |
| 2017-04-24 | -76.86 |
| 2017-04-21 | -76.73 |
| 2017-04-20 | -77.54 |
| 2017-04-19 | -78.89 |
| 2017-04-18 | -79.12 |
| 2017-04-13 | -79.16 |
| 2017-04-12 | -79.21 |
| 2017-04-11 | -79.25 |
| 2017-04-10 | -79.25 |
| 2017-04-07 | -79.61 |
| 2017-04-06 | -79.70 |
| 2017-04-05 | -79.57 |
| 2017-04-03 | -79.61 |
| 2017-03-31 | -79.57 |
| 2017-03-30 | -79.34 |
| 2017-03-29 | -79.34 |
| 2017-03-28 | -79.57 |
| 2017-03-27 | -79.57 |
| 2017-03-24 | -79.16 |
| 2017-03-23 | -79.30 |
| 2017-03-22 | -79.43 |
| 2017-03-21 | -79.07 |
| 2017-03-20 | -79.07 |
| 2017-03-17 | -79.21 |
| 2017-03-16 | -79.30 |
| 2017-03-15 | -79.75 |
| 2017-03-14 | -79.03 |
| 2017-03-13 | -79.25 |
| 2017-03-10 | -80.16 |
| 2017-03-09 | -80.29 |
| 2017-03-08 | -80.25 |
| 2017-03-07 | -80.61 |
| 2017-03-06 | -80.38 |
| 2017-03-03 | -81.51 |
| 2017-03-02 | -81.69 |
| 2017-03-01 | -82.14 |
| 2017-02-28 | -82.14 |
| 2017-02-27 | -81.96 |
| 2017-02-24 | -81.87 |
| 2017-02-23 | -81.82 |
| 2017-02-22 | -81.69 |
| 2017-02-21 | -81.64 |
| 2017-02-20 | -81.51 |
| 2017-02-17 | -81.51 |
| 2017-02-16 | -81.28 |
| 2017-02-15 | -81.24 |
| 2017-02-14 | -81.19 |
| 2017-02-13 | -81.15 |
| 2017-02-10 | -81.24 |
| 2017-02-09 | -81.24 |
| 2017-02-08 | -81.73 |
| 2017-02-07 | -81.73 |
| 2017-02-06 | -81.73 |
| 2017-02-03 | -81.73 |
| 2017-02-02 | -81.78 |
| 2017-02-01 | -81.78 |
| 2017-01-27 | -81.73 |
| 2017-01-26 | -81.87 |
| 2017-01-25 | -81.82 |
| 2017-01-24 | -81.96 |
| 2017-01-23 | -82.00 |
| 2017-01-20 | -82.19 |
| 2017-01-19 | -81.91 |
| 2017-01-18 | -82.23 |
| 2017-01-17 | -82.23 |
| 2017-01-16 | -82.28 |
| 2017-01-13 | -82.23 |
| 2017-01-12 | -82.23 |
| 2017-01-11 | -82.59 |
| 2017-01-10 | -82.86 |
| 2017-01-09 | -82.95 |
| 2017-01-06 | -82.77 |
| 2017-01-05 | -82.95 |
| 2017-01-04 | -83.04 |
| 2017-01-03 | -82.82 |
| 2016-12-30 | -82.82 |
| 2016-12-29 | -82.82 |
| 2016-12-28 | -82.95 |
| 2016-12-23 | -82.82 |
| 2016-12-22 | -82.82 |
| 2016-12-21 | -82.91 |
| 2016-12-20 | -83.18 |
| 2016-12-19 | -83.18 |
| 2016-12-16 | -83.09 |
| 2016-12-15 | -83.09 |
| 2016-12-14 | -83.09 |
| 2016-12-13 | -83.09 |
| 2016-12-12 | -82.86 |
| 2016-12-09 | -82.64 |
| 2016-12-08 | -82.50 |
| 2016-12-07 | -82.46 |
| 2016-12-06 | -82.50 |
| 2016-12-05 | -82.41 |
| 2016-12-02 | -82.50 |
| 2016-12-01 | -82.55 |
| 2016-11-30 | -82.64 |
| 2016-11-29 | -82.55 |
| 2016-11-28 | -82.37 |
| 2016-11-25 | -82.10 |
| 2016-11-24 | -81.96 |
| 2016-11-23 | -82.19 |
| 2016-11-22 | -81.96 |
| 2016-11-21 | -82.64 |
| 2016-11-18 | -83.09 |
| 2016-11-17 | -83.67 |
| 2016-11-16 | -84.76 |
| 2016-11-15 | -84.80 |
| 2016-11-14 | -84.98 |
| 2016-11-11 | -85.03 |
| 2016-11-10 | -84.94 |
| 2016-11-09 | -85.03 |
| 2016-11-08 | -84.94 |
| 2016-11-07 | -84.98 |
| 2016-11-04 | -84.80 |
| 2016-11-03 | -84.80 |
| 2016-11-02 | -84.85 |
| 2016-11-01 | -84.76 |
| 2016-10-31 | -84.98 |
| 2016-10-28 | -84.76 |
| 2016-10-27 | -84.85 |
| 2016-10-26 | -84.80 |
| 2016-10-25 | -84.85 |
| 2016-10-24 | -84.76 |
| 2016-10-20 | -84.89 |
| 2016-10-19 | -85.07 |
| 2016-10-18 | -85.07 |
| 2016-10-17 | -85.03 |
| 2016-10-14 | -84.89 |
| 2016-10-13 | -84.80 |
| 2016-10-12 | -85.03 |
| 2016-10-11 | -85.03 |
| 2016-10-07 | -84.67 |
| 2016-10-06 | -85.23 |
| 2016-10-05 | -85.34 |
| 2016-10-04 | -85.34 |
| 2016-10-03 | -85.12 |
| 2016-09-30 | -85.23 |
| 2016-09-29 | -85.12 |
| 2016-09-28 | -85.12 |
| 2016-09-27 | -85.46 |
| 2016-09-26 | -85.46 |
| 2016-09-23 | -85.46 |
| 2016-09-22 | -85.46 |
| 2016-09-21 | -85.34 |
| 2016-09-20 | -85.46 |
| 2016-09-19 | -85.68 |
| 2016-09-15 | -85.91 |
| 2016-09-14 | -85.46 |
| 2016-09-13 | -85.46 |
| 2016-09-12 | -85.68 |
| 2016-09-09 | -85.23 |
| 2016-09-08 | -85.34 |
| 2016-09-07 | -85.46 |
| 2016-09-06 | -85.34 |
| 2016-09-05 | -85.57 |
| 2016-09-02 | -85.79 |
| 2016-09-01 | -86.02 |
| 2016-08-31 | -85.79 |
| 2016-08-30 | -86.02 |
| 2016-08-29 | -85.91 |
| 2016-08-26 | -85.46 |
| 2016-08-25 | -85.68 |
| 2016-08-24 | -86.02 |
| 2016-08-23 | -85.68 |
| 2016-08-22 | -82.75 |
| 2016-08-19 | -82.41 |
| 2016-08-18 | -81.96 |
| 2016-08-17 | -81.73 |
| 2016-08-16 | -82.07 |
| 2016-08-15 | -82.30 |
| 2016-08-12 | -82.19 |
| 2016-08-11 | -82.19 |
| 2016-08-10 | -82.30 |
| 2016-08-09 | -82.07 |
| 2016-08-08 | -81.96 |
| 2016-08-05 | -81.96 |
| 2016-08-04 | -83.09 |
| 2016-08-03 | -83.20 |
| 2016-08-01 | -83.31 |
| 2016-07-29 | -83.43 |
| 2016-07-28 | -83.43 |
| 2016-07-27 | -83.31 |
| 2016-07-26 | -83.09 |
| 2016-07-25 | -83.20 |
| 2016-07-22 | -83.09 |
| 2016-07-21 | -82.64 |
| 2016-07-20 | -82.64 |
| 2016-07-19 | -82.64 |
| 2016-07-18 | -82.86 |
| 2016-07-15 | -83.43 |
| 2016-07-14 | -83.31 |
| 2016-07-13 | -83.31 |
| 2016-07-12 | -83.43 |
| 2016-07-11 | -83.54 |
| 2016-07-08 | -83.43 |
| 2016-07-07 | -83.54 |
| 2016-07-06 | -83.65 |
| 2016-07-05 | -83.88 |
| 2016-07-04 | -83.65 |
| 2016-06-30 | -84.10 |
| 2016-06-29 | -84.10 |
| 2016-06-28 | -83.99 |
| 2016-06-27 | -84.21 |
| 2016-06-24 | -83.99 |
| 2016-06-23 | -83.65 |
| 2016-06-22 | -83.31 |
| 2016-06-21 | -83.31 |
| 2016-06-20 | -83.09 |
| 2016-06-17 | -83.43 |
| 2016-06-16 | -83.76 |
| 2016-06-15 | -83.65 |
| 2016-06-14 | -83.76 |
| 2016-06-13 | -83.88 |
| 2016-06-10 | -83.20 |
| 2016-06-08 | -83.09 |
| 2016-06-07 | -83.31 |
| 2016-06-06 | -83.76 |
| 2016-06-03 | -83.65 |
| 2016-06-02 | -83.99 |
| 2016-06-01 | -83.99 |
| 2016-05-31 | -84.33 |
| 2016-05-30 | -83.99 |
| 2016-05-27 | -83.65 |
| 2016-05-26 | -85.00 |
| 2016-05-25 | -84.78 |
| 2016-05-24 | -84.89 |
| 2016-05-23 | -84.78 |
| 2016-05-20 | -84.55 |
| 2016-05-19 | -84.78 |
| 2016-05-18 | -84.67 |
| 2016-05-17 | -84.78 |
| 2016-05-16 | -84.78 |
| 2016-05-13 | -84.78 |
| 2016-05-12 | -84.67 |
| 2016-05-11 | -84.44 |
| 2016-05-10 | -84.55 |
| 2016-05-09 | -84.67 |
| 2016-05-06 | -84.67 |
| 2016-05-05 | -84.33 |
| 2016-05-04 | -84.33 |
| 2016-05-03 | -84.21 |
| 2016-04-29 | -84.10 |
| 2016-04-28 | -84.55 |
| 2016-04-27 | -84.67 |
| 2016-04-26 | -84.67 |
| 2016-04-25 | -84.78 |
| 2016-04-22 | -84.55 |
| 2016-04-21 | -84.67 |
| 2016-04-20 | -84.89 |
| 2016-04-19 | -84.67 |
| 2016-04-18 | -84.89 |
| 2016-04-15 | -84.67 |
| 2016-04-14 | -84.67 |
| 2016-04-13 | -84.44 |
| 2016-04-12 | -84.67 |
| 2016-04-11 | -84.89 |
| 2016-04-08 | -84.89 |
| 2016-04-07 | -84.67 |
| 2016-04-06 | -84.89 |
| 2016-04-05 | -84.55 |
| 2016-04-01 | -84.67 |
| 2016-03-31 | -84.44 |
| 2016-03-30 | -84.67 |
| 2016-03-29 | -84.55 |
| 2016-03-24 | -84.55 |
| 2016-03-23 | -84.44 |
| 2016-03-22 | -85.00 |
| 2016-03-21 | -84.67 |
| 2016-03-18 | -85.12 |
| 2016-03-17 | -85.00 |
| 2016-03-16 | -85.00 |
| 2016-03-15 | -84.55 |
| 2016-03-14 | -84.44 |
| 2016-03-11 | -84.21 |
| 2016-03-10 | -84.55 |
| 2016-03-09 | -84.10 |
| 2016-03-08 | -84.10 |
| 2016-03-07 | -83.54 |
| 2016-03-04 | -83.43 |
| 2016-03-03 | -83.99 |
| 2016-03-02 | -83.88 |
| 2016-03-01 | -84.33 |
| 2016-02-29 | -84.33 |
| 2016-02-26 | -84.44 |
| 2016-02-25 | -84.55 |
| 2016-02-24 | -84.78 |
| 2016-02-23 | -84.21 |
| 2016-02-22 | -84.33 |
| 2016-02-19 | -84.33 |
| 2016-02-18 | -84.44 |
| 2016-02-17 | -84.67 |
| 2016-02-16 | -84.44 |
| 2016-02-15 | -85.23 |
| 2016-02-12 | -85.68 |
| 2016-02-11 | -85.34 |
| 2016-02-05 | -85.12 |
| 2016-02-04 | -85.46 |
| 2016-02-03 | -86.24 |
| 2016-02-02 | -85.68 |
| 2016-02-01 | -85.79 |
| 2016-01-29 | -85.57 |
| 2016-01-28 | -85.57 |
| 2016-01-27 | -86.13 |
| 2016-01-26 | -86.02 |
| 2016-01-25 | -85.23 |
| 2016-01-22 | -85.00 |
| 2016-01-21 | -85.79 |
| 2016-01-20 | -84.33 |
| 2016-01-19 | -83.76 |
| 2016-01-18 | -83.88 |
| 2016-01-15 | -83.54 |
| 2016-01-14 | -83.31 |
| 2016-01-13 | -83.88 |
| 2016-01-12 | -83.99 |
| 2016-01-11 | -83.65 |
| 2016-01-08 | -83.09 |
| 2016-01-07 | -82.75 |
| 2016-01-06 | -82.19 |
| 2016-01-05 | -82.19 |
| 2016-01-04 | -81.96 |
| 2015-12-31 | -81.40 |
| 2015-12-30 | -80.49 |
| 2015-12-29 | -81.62 |
| 2015-12-28 | -81.51 |
| 2015-12-24 | -81.51 |
| 2015-12-23 | -81.51 |
| 2015-12-22 | -81.96 |
| 2015-12-21 | -81.96 |
| 2015-12-18 | -81.85 |
| 2015-12-17 | -81.85 |
| 2015-12-16 | -81.96 |
| 2015-12-15 | -81.62 |
| 2015-12-14 | -81.73 |
| 2015-12-11 | -81.40 |
| 2015-12-10 | -80.95 |
| 2015-12-09 | -80.61 |
| 2015-12-08 | -80.27 |
| 2015-12-07 | -80.49 |
| 2015-12-04 | -80.27 |
| 2015-12-03 | -80.16 |
| 2015-12-02 | -79.82 |
| 2015-12-01 | -79.93 |
| 2015-11-30 | -79.82 |
| 2015-11-27 | -80.38 |
| 2015-11-26 | -80.04 |
| 2015-11-25 | -80.04 |
| 2015-11-24 | -79.93 |
| 2015-11-23 | -79.93 |
| 2015-11-20 | -79.93 |
| 2015-11-19 | -79.93 |
| 2015-11-18 | -80.27 |
| 2015-11-17 | -79.93 |
| 2015-11-16 | -80.38 |
| 2015-11-13 | -79.59 |
| 2015-11-12 | -79.48 |
| 2015-11-11 | -79.59 |
| 2015-11-10 | -79.59 |
| 2015-11-09 | -79.37 |
| 2015-11-06 | -78.92 |
| 2015-11-05 | -78.80 |
| 2015-11-04 | -78.58 |
| 2015-11-03 | -79.70 |
| 2015-11-02 | -79.70 |
| 2015-10-30 | -79.59 |
| 2015-10-29 | -79.70 |
| 2015-10-28 | -79.59 |
| 2015-10-27 | -79.48 |
| 2015-10-26 | -79.59 |
| 2015-10-23 | -79.59 |
| 2015-10-22 | -79.70 |
| 2015-10-20 | -79.70 |
| 2015-10-19 | -79.70 |
| 2015-10-16 | -79.59 |
| 2015-10-15 | -79.93 |
| 2015-10-14 | -79.59 |
| 2015-10-13 | -79.48 |
| 2015-10-12 | -79.82 |
| 2015-10-09 | -79.82 |
| 2015-10-08 | -79.37 |
| 2015-10-07 | -80.16 |
| 2015-10-06 | -80.61 |
| 2015-10-05 | -80.49 |
| 2015-10-02 | -80.27 |
| 2015-09-30 | -80.83 |
| 2015-09-29 | -81.06 |
| 2015-09-25 | -80.49 |
| 2015-09-24 | -81.06 |
| 2015-09-23 | -80.95 |
| 2015-09-22 | -80.72 |
| 2015-09-21 | -80.83 |
| 2015-09-18 | -80.49 |
| 2015-09-17 | -80.72 |
| 2015-09-16 | -80.27 |
| 2015-09-15 | -80.72 |
| 2015-09-14 | -81.06 |
| 2015-09-11 | -80.61 |
| 2015-09-10 | -81.51 |
| 2015-09-09 | -80.61 |
| 2015-09-08 | -81.73 |
| 2015-09-07 | -82.41 |
| 2015-09-04 | -82.64 |
| 2015-09-02 | -82.86 |
| 2015-09-01 | -82.52 |
| 2015-08-31 | -82.41 |
| 2015-08-28 | -81.40 |
| 2015-08-27 | -81.62 |
| 2015-08-26 | -82.41 |
| 2015-08-25 | -82.97 |
| 2015-08-24 | -82.30 |
| 2015-08-21 | -80.61 |
| 2015-08-20 | -79.70 |
| 2015-08-19 | -79.48 |
| 2015-08-18 | -78.58 |
| 2015-08-17 | -77.79 |
| 2015-08-14 | -77.11 |
| 2015-08-13 | -77.45 |
| 2015-08-12 | -77.22 |
| 2015-08-11 | -76.32 |
| 2015-08-10 | -76.43 |
| 2015-08-07 | -76.66 |
| 2015-08-06 | -76.77 |
| 2015-08-05 | -75.87 |
| 2015-08-04 | -76.55 |
| 2015-08-03 | -76.21 |
| 2015-07-31 | -75.65 |
| 2015-07-30 | -75.19 |
| 2015-07-29 | -75.76 |
| 2015-07-28 | -76.21 |
| 2015-07-27 | -76.21 |
| 2015-07-24 | -74.29 |
| 2015-07-23 | -73.73 |
| 2015-07-22 | -74.52 |
| 2015-07-21 | -73.73 |
| 2015-07-20 | -73.73 |
| 2015-07-17 | -73.62 |
| 2015-07-16 | -73.84 |
| 2015-07-15 | -74.07 |
| 2015-07-14 | -73.05 |
| 2015-07-13 | -72.83 |
| 2015-07-10 | -74.07 |
| 2015-07-09 | -75.53 |
| 2015-07-08 | -79.82 |
| 2015-07-07 | -76.10 |
| 2015-07-06 | -73.39 |
| 2015-07-03 | -70.68 |
| 2015-07-02 | -68.43 |
| 2015-06-30 | -66.74 |
| 2015-06-29 | -67.87 |
| 2015-06-26 | -65.61 |
| 2015-06-25 | -65.05 |
| 2015-06-24 | -63.36 |
| 2015-06-23 | -64.48 |
| 2015-06-22 | -66.17 |
| 2015-06-19 | -66.74 |
| 2015-06-18 | -65.61 |
| 2015-06-17 | -65.05 |
| 2015-06-16 | -65.61 |
| 2015-06-15 | -65.61 |
| 2015-06-12 | -65.05 |
| 2015-06-11 | -65.05 |
| 2015-06-10 | -65.05 |
| 2015-06-09 | -64.48 |
| 2015-06-08 | -61.66 |
| 2015-06-05 | -62.23 |
| 2015-06-04 | -60.54 |
| 2015-06-03 | -59.97 |
| 2015-06-02 | -62.79 |
| 2015-06-01 | -62.79 |
| 2015-05-29 | -63.36 |
| 2015-05-28 | -63.92 |
| 2015-05-27 | -62.23 |
| 2015-05-26 | -62.23 |
| 2015-05-22 | -61.10 |
| 2015-05-21 | -62.79 |
| 2015-05-20 | -63.36 |
| 2015-05-19 | -63.92 |
| 2015-05-18 | -65.61 |
| 2015-05-15 | -65.05 |
| 2015-05-14 | -64.48 |
| 2015-05-13 | -67.30 |
| 2015-05-12 | -65.05 |
| 2015-05-11 | -63.92 |
| 2015-05-08 | -63.92 |
| 2015-05-07 | -63.92 |
| 2015-05-06 | -62.23 |
| 2015-05-05 | -63.36 |
| 2015-05-04 | -59.41 |
| 2015-04-30 | -65.05 |
| 2015-04-29 | -71.81 |
| 2015-04-28 | -71.81 |
| 2015-04-27 | -71.81 |
| 2015-04-24 | -71.81 |
| 2015-04-23 | -71.81 |
| 2015-04-22 | -71.81 |
| 2015-04-21 | -71.25 |
| 2015-04-20 | -71.25 |
| 2015-04-17 | -71.25 |
| 2015-04-16 | -70.68 |
| 2015-04-15 | -70.68 |
| 2015-04-14 | -71.81 |
| 2015-04-13 | -71.25 |
| 2015-04-10 | -71.81 |
| 2015-04-09 | -71.81 |
| 2015-04-08 | -71.25 |
| 2015-04-02 | -71.25 |
| 2015-04-01 | -71.81 |
| 2015-03-31 | -71.25 |
| 2015-03-30 | -71.81 |
| 2015-03-27 | -71.81 |
| 2015-03-26 | -71.81 |
| 2015-03-25 | -71.25 |
| 2015-03-24 | -71.92 |
| 2015-03-23 | -71.81 |
| 2015-03-20 | -71.25 |
| 2015-03-19 | -71.25 |
| 2015-03-18 | -71.25 |
| 2015-03-17 | -70.68 |
| 2015-03-16 | -71.25 |
| 2015-03-13 | -71.25 |
| 2015-03-12 | -71.81 |
| 2015-03-11 | -71.25 |
| 2015-03-10 | -71.25 |
| 2015-03-09 | -71.25 |
| 2015-03-06 | -71.81 |
| 2015-03-05 | -71.25 |
| 2015-03-04 | -71.81 |
| 2015-03-03 | -71.81 |
| 2015-03-02 | -71.25 |
| 2015-02-27 | -71.25 |
| 2015-02-26 | -71.25 |
| 2015-02-25 | -71.81 |
| 2015-02-24 | -71.25 |
| 2015-02-23 | -71.25 |
| 2015-02-18 | -71.25 |
| 2015-02-17 | -71.81 |
| 2015-02-16 | -71.25 |
| 2015-02-13 | -71.25 |
| 2015-02-12 | -71.25 |
| 2015-02-11 | -71.81 |
| 2015-02-10 | -71.81 |
| 2015-02-09 | -71.81 |
| 2015-02-06 | -71.81 |
| 2015-02-05 | -71.81 |
| 2015-02-04 | -71.81 |
| 2015-02-03 | -71.25 |
| 2015-02-02 | -71.81 |
| 2015-01-30 | -71.25 |
| 2015-01-29 | -71.92 |
| 2015-01-28 | -71.92 |
| 2015-01-27 | -71.92 |
| 2015-01-26 | -76.10 |
| 2015-01-23 | -76.10 |
| 2015-01-22 | -76.10 |
| 2015-01-21 | -76.10 |
| 2015-01-20 | -76.10 |
| 2015-01-19 | -76.77 |
| 2015-01-16 | -76.32 |
| 2015-01-15 | -77.11 |
| 2015-01-14 | -76.66 |
| 2015-01-13 | -77.22 |
| 2015-01-12 | -76.77 |
| 2015-01-09 | -76.66 |
| 2015-01-08 | -77.11 |
| 2015-01-07 | -77.11 |
| 2015-01-06 | -76.77 |
| 2015-01-05 | -76.66 |
| 2015-01-02 | -76.55 |
| 2014-12-31 | -76.89 |
| 2014-12-30 | -76.77 |
| 2014-12-29 | -76.89 |
| 2014-12-24 | -77.11 |
| 2014-12-23 | -76.77 |
| 2014-12-22 | -76.77 |
| 2014-12-19 | -76.89 |
| 2014-12-18 | -77.11 |
| 2014-12-17 | -77.22 |
| 2014-12-16 | -77.00 |
| 2014-12-15 | -77.45 |
| 2014-12-12 | -77.34 |
| 2014-12-11 | -77.45 |
| 2014-12-10 | -77.22 |
| 2014-12-09 | -77.34 |
| 2014-12-08 | -76.43 |
| 2014-12-05 | -76.32 |
| 2014-12-04 | -76.66 |
| 2014-12-03 | -76.21 |
| 2014-12-02 | -76.55 |
| 2014-12-01 | -76.21 |
| 2014-11-28 | -75.76 |
| 2014-11-27 | -76.55 |
| 2014-11-26 | -76.55 |
| 2014-11-25 | -76.77 |
| 2014-11-24 | -76.43 |
| 2014-11-21 | -76.21 |
| 2014-11-20 | -77.90 |
| 2014-11-19 | -77.90 |
| 2014-11-18 | -77.79 |
| 2014-11-17 | -77.90 |
| 2014-11-14 | -77.45 |
| 2014-11-13 | -77.68 |
| 2014-11-12 | -77.45 |
| 2014-11-11 | -77.68 |
| 2014-11-10 | -77.56 |
| 2014-11-07 | -78.01 |
| 2014-11-06 | -78.35 |
| 2014-11-05 | -78.69 |
| 2014-11-04 | -78.46 |
| 2014-11-03 | -78.46 |
| 2014-10-31 | -78.58 |
| 2014-10-30 | -78.69 |
| 2014-10-29 | -78.69 |
| 2014-10-28 | -78.69 |
| 2014-10-27 | -78.58 |
| 2014-10-24 | -78.69 |
| 2014-10-23 | -78.58 |
| 2014-10-22 | -77.90 |
| 2014-10-21 | -78.58 |
| 2014-10-20 | -78.80 |
| 2014-10-17 | -78.80 |
| 2014-10-16 | -78.46 |
| 2014-10-15 | -78.46 |
| 2014-10-14 | -78.58 |
| 2014-10-13 | -78.69 |
| 2014-10-10 | -78.58 |
| 2014-10-09 | -78.24 |
| 2014-10-08 | -78.35 |
| 2014-10-07 | -78.58 |
| 2014-10-06 | -78.58 |
| 2014-10-03 | -78.80 |
| 2014-09-30 | -78.58 |
| 2014-09-29 | -77.95 |
| 2014-09-26 | -77.84 |
| 2014-09-25 | -78.27 |
| 2014-09-24 | -78.16 |
| 2014-09-23 | -78.49 |
| 2014-09-22 | -78.16 |
| 2014-09-19 | -77.95 |
| 2014-09-18 | -76.85 |
| 2014-09-17 | -76.74 |
| 2014-09-16 | -77.07 |
| 2014-09-15 | -76.74 |
| 2014-09-12 | -76.74 |
| 2014-09-11 | -76.53 |
| 2014-09-10 | -76.85 |
| 2014-09-08 | -76.85 |
| 2014-09-05 | -76.64 |
| 2014-09-04 | -76.85 |
| 2014-09-03 | -76.74 |
| 2014-09-02 | -75.98 |
| 2014-09-01 | -76.53 |
| 2014-08-29 | -77.29 |
| 2014-08-28 | -77.51 |
| 2014-08-27 | -76.42 |
| 2014-08-26 | -76.09 |
| 2014-08-25 | -75.87 |
| 2014-08-22 | -76.31 |
| 2014-08-21 | -76.31 |
| 2014-08-20 | -76.09 |
| 2014-08-19 | -75.87 |
| 2014-08-18 | -75.87 |
| 2014-08-15 | -75.76 |
| 2014-08-14 | -75.65 |
| 2014-08-13 | -75.54 |
| 2014-08-12 | -76.42 |
| 2014-08-11 | -75.98 |
| 2014-08-08 | -76.31 |
| 2014-08-07 | -76.20 |
| 2014-08-06 | -75.76 |
| 2014-08-05 | -75.22 |
| 2014-08-04 | -75.11 |
| 2014-08-01 | -75.00 |
| 2014-07-31 | -74.34 |
| 2014-07-30 | -74.67 |
| 2014-07-29 | -75.00 |
| 2014-07-28 | -75.22 |
| 2014-07-25 | -75.54 |
| 2014-07-24 | -75.65 |
| 2014-07-23 | -75.76 |
| 2014-07-22 | -75.98 |
| 2014-07-21 | -76.09 |
| 2014-07-18 | -76.31 |
| 2014-07-17 | -76.09 |
| 2014-07-16 | -75.87 |
| 2014-07-15 | -75.65 |
| 2014-07-14 | -75.87 |
| 2014-07-11 | -75.98 |
| 2014-07-10 | -75.98 |
| 2014-07-09 | -76.09 |
| 2014-07-08 | -76.20 |
| 2014-07-07 | -75.76 |
| 2014-07-04 | -75.87 |
| 2014-07-03 | -76.20 |
| 2014-07-02 | -76.53 |
| 2014-06-30 | -76.20 |
| 2014-06-27 | -76.20 |
| 2014-06-26 | -76.09 |
| 2014-06-25 | -76.64 |
| 2014-06-24 | -76.53 |
| 2014-06-23 | -76.20 |
| 2014-06-20 | -75.76 |
| 2014-06-19 | -75.65 |
| 2014-06-18 | -75.11 |
| 2014-06-17 | -75.33 |
| 2014-06-16 | -75.76 |
| 2014-06-13 | -76.20 |
| 2014-06-12 | -76.42 |
| 2014-06-11 | -76.09 |
| 2014-06-10 | -76.31 |
| 2014-06-09 | -76.31 |
| 2014-06-06 | -76.53 |
| 2014-06-05 | -76.42 |
| 2014-06-04 | -76.09 |
| 2014-06-03 | -76.31 |
| 2014-05-30 | -75.98 |
| 2014-05-29 | -75.33 |
| 2014-05-28 | -76.96 |
| 2014-05-27 | -77.07 |
| 2014-05-26 | -77.07 |
| 2014-05-23 | -77.07 |
| 2014-05-22 | -77.40 |
| 2014-05-21 | -77.62 |
| 2014-05-20 | -78.16 |
| 2014-05-19 | -76.96 |
| 2014-05-16 | -77.07 |
| 2014-05-15 | -77.07 |
| 2014-05-14 | -76.85 |
| 2014-05-13 | -77.18 |
| 2014-05-12 | -77.51 |
| 2014-05-09 | -77.18 |
| 2014-05-08 | -77.51 |
| 2014-05-07 | -76.74 |
| 2014-05-05 | -76.64 |
| 2014-05-02 | -76.85 |
| 2014-04-30 | -77.07 |
| 2014-04-29 | -77.62 |
| 2014-04-28 | -76.74 |
| 2014-04-25 | -76.74 |
| 2014-04-24 | -76.64 |
| 2014-04-23 | -75.98 |
| 2014-04-22 | -75.98 |
| 2014-04-17 | -76.53 |
| 2014-04-16 | -76.42 |
| 2014-04-15 | -76.64 |
| 2014-04-14 | -76.20 |
| 2014-04-11 | -76.31 |
| 2014-04-10 | -76.09 |
| 2014-04-09 | -76.20 |
| 2014-04-08 | -75.76 |
| 2014-04-07 | -75.76 |
| 2014-04-04 | -75.76 |
| 2014-04-03 | -75.54 |
| 2014-04-02 | -75.65 |
| 2014-04-01 | -75.54 |
| 2014-03-31 | -75.43 |
| 2014-03-28 | -75.43 |
| 2014-03-27 | -75.43 |
| 2014-03-26 | -74.67 |
| 2014-03-25 | -74.89 |
| 2014-03-24 | -74.02 |
| 2014-03-21 | -74.34 |
| 2014-03-20 | -73.03 |
| 2014-03-19 | -72.16 |
| 2014-03-18 | -72.71 |
| 2014-03-17 | -72.16 |
| 2014-03-14 | -72.16 |
| 2014-03-13 | -72.81 |
| 2014-03-12 | -72.16 |
| 2014-03-11 | -72.16 |
| 2014-03-10 | -72.16 |
| 2014-03-07 | -72.16 |
| 2014-03-06 | -72.16 |
| 2014-03-05 | -73.80 |
| 2014-03-04 | -73.91 |
| 2014-03-03 | -74.02 |
| 2014-02-28 | -73.80 |
| 2014-02-27 | -73.36 |
| 2014-02-26 | -73.69 |
| 2014-02-25 | -73.80 |
| 2014-02-24 | -73.58 |
| 2014-02-21 | -73.25 |
| 2014-02-20 | -73.03 |
| 2014-02-19 | -72.92 |
| 2014-02-18 | -72.92 |
| 2014-02-17 | -72.81 |
| 2014-02-14 | -72.81 |
| 2014-02-13 | -72.71 |
| 2014-02-12 | -72.71 |
| 2014-02-11 | -73.36 |
| 2014-02-10 | -73.47 |
| 2014-02-07 | -73.36 |
| 2014-02-06 | -72.92 |
| 2014-02-05 | -73.58 |
| 2014-02-04 | -73.03 |
| 2014-01-30 | -72.92 |
| 2014-01-29 | -73.03 |
| 2014-01-28 | -73.36 |
| 2014-01-27 | -73.58 |
| 2014-01-24 | -72.16 |
| 2014-01-23 | -71.07 |
| 2014-01-22 | -71.07 |
| 2014-01-21 | -71.61 |
| 2014-01-20 | -70.52 |
| 2014-01-17 | -70.52 |
| 2014-01-16 | -70.52 |
| 2014-01-15 | -71.07 |
| 2014-01-14 | -71.07 |
| 2014-01-13 | -71.07 |
| 2014-01-10 | -71.07 |
| 2014-01-09 | -70.52 |
| 2014-01-08 | -69.98 |
| 2014-01-07 | -70.52 |
| 2014-01-06 | -69.98 |
| 2014-01-03 | -72.16 |
| 2014-01-02 | -71.61 |
| 2013-12-31 | -71.61 |
| 2013-12-30 | -71.61 |
| 2013-12-27 | -71.07 |
| 2013-12-24 | -71.07 |
| 2013-12-23 | -71.07 |
| 2013-12-20 | -71.61 |
| 2013-12-19 | -71.07 |
| 2013-12-18 | -70.52 |
| 2013-12-17 | -70.52 |
| 2013-12-16 | -71.07 |
| 2013-12-13 | -70.52 |
| 2013-12-12 | -70.52 |
| 2013-12-11 | -70.52 |
| 2013-12-10 | -69.98 |
| 2013-12-09 | -69.98 |
| 2013-12-06 | -70.52 |
| 2013-12-05 | -69.98 |
| 2013-12-04 | -70.52 |
| 2013-12-03 | -71.07 |
| 2013-12-02 | -70.52 |
| 2013-11-29 | -71.07 |
| 2013-11-28 | -71.07 |
| 2013-11-27 | -70.52 |
| 2013-11-26 | -71.07 |
| 2013-11-25 | -70.52 |
| 2013-11-22 | -71.07 |
| 2013-11-21 | -71.07 |
| 2013-11-20 | -70.52 |
| 2013-11-19 | -69.98 |
| 2013-11-18 | -69.98 |
| 2013-11-15 | -71.07 |
| 2013-11-14 | -70.52 |
| 2013-11-13 | -70.52 |
| 2013-11-12 | -70.52 |
| 2013-11-11 | -70.52 |
| 2013-11-08 | -70.52 |
| 2013-11-07 | -69.43 |
| 2013-11-06 | -70.52 |
| 2013-11-05 | -69.98 |
| 2013-11-04 | -70.52 |
| 2013-11-01 | -70.52 |
| 2013-10-31 | -70.52 |
| 2013-10-30 | -70.52 |
| 2013-10-29 | -71.07 |
| 2013-10-28 | -70.52 |
| 2013-10-25 | -70.52 |
| 2013-10-24 | -69.98 |
| 2013-10-23 | -69.98 |
| 2013-10-22 | -70.52 |
| 2013-10-21 | -70.52 |
| 2013-10-18 | -69.98 |
| 2013-10-17 | -69.98 |
| 2013-10-16 | -71.07 |
| 2013-10-15 | -71.07 |
| 2013-10-11 | -69.98 |
| 2013-10-10 | -69.98 |
| 2013-10-09 | -69.43 |
| 2013-10-08 | -68.34 |
| 2013-10-07 | -71.07 |
| 2013-10-04 | -71.07 |
| 2013-10-03 | -70.52 |
| 2013-10-02 | -70.52 |
| 2013-09-30 | -71.07 |
| 2013-09-27 | -69.98 |
| 2013-09-26 | -69.98 |
| 2013-09-25 | -69.43 |
| 2013-09-24 | -69.43 |
| 2013-09-23 | -68.34 |
| 2013-09-19 | -68.34 |
| 2013-09-18 | -72.71 |
| 2013-09-17 | -72.71 |
| 2013-09-16 | -72.16 |
| 2013-09-13 | -72.16 |
| 2013-09-12 | -72.16 |
| 2013-09-11 | -72.71 |
| 2013-09-10 | -72.71 |
| 2013-09-09 | -72.81 |
| 2013-09-06 | -72.81 |
| 2013-09-05 | -72.16 |
| 2013-09-04 | -72.71 |
| 2013-09-03 | -72.71 |
| 2013-09-02 | -72.81 |
| 2013-08-30 | -72.16 |
| 2013-08-29 | -73.58 |
| 2013-08-28 | -73.80 |
| 2013-08-27 | -73.14 |
| 2013-08-26 | -72.81 |
| 2013-08-23 | -73.03 |
| 2013-08-22 | -73.58 |
| 2013-08-21 | -73.58 |
| 2013-08-20 | -72.71 |
| 2013-08-19 | -72.71 |
| 2013-08-16 | -72.71 |
| 2013-08-15 | -72.71 |
| 2013-08-13 | -72.71 |
| 2013-08-12 | -72.71 |
| 2013-08-09 | -72.16 |
| 2013-08-08 | -72.16 |
| 2013-08-07 | -72.71 |
| 2013-08-06 | -72.81 |
| 2013-08-05 | -72.16 |
| 2013-08-02 | -72.71 |
| 2013-08-01 | -72.71 |
| 2013-07-31 | -73.25 |
| 2013-07-30 | -72.81 |
| 2013-07-29 | -72.71 |
| 2013-07-26 | -72.16 |
| 2013-07-25 | -72.16 |
| 2013-07-24 | -72.92 |
| 2013-07-23 | -72.92 |
| 2013-07-22 | -73.36 |
| 2013-07-19 | -73.47 |
| 2013-07-18 | -73.47 |
| 2013-07-17 | -73.69 |
| 2013-07-16 | -73.03 |
| 2013-07-15 | -72.92 |
| 2013-07-12 | -73.03 |
| 2013-07-11 | -72.81 |
| 2013-07-10 | -72.71 |
| 2013-07-09 | -72.81 |
| 2013-07-08 | -72.81 |
| 2013-07-05 | -72.16 |
| 2013-07-04 | -72.16 |
| 2013-07-03 | -73.03 |
| 2013-07-02 | -73.03 |
| 2013-06-28 | -73.80 |
| 2013-06-27 | -74.67 |
| 2013-06-26 | -74.67 |
| 2013-06-25 | -75.22 |
| 2013-06-24 | -74.02 |
| 2013-06-21 | -73.25 |
| 2013-06-20 | -72.71 |
| 2013-06-19 | -72.71 |
| 2013-06-18 | -72.92 |
| 2013-06-17 | -72.16 |
| 2013-06-14 | -73.47 |
| 2013-06-13 | -73.36 |
| 2013-06-11 | -72.81 |
| 2013-06-10 | -72.81 |
| 2013-06-07 | -72.71 |
| 2013-06-06 | -72.81 |
| 2013-06-05 | -72.71 |
| 2013-06-04 | -72.16 |
| 2013-06-03 | -72.16 |
| 2013-05-31 | -71.61 |
| 2013-05-30 | -71.61 |
| 2013-05-29 | -72.16 |
| 2013-05-28 | -71.07 |
| 2013-05-27 | -71.61 |
| 2013-05-24 | -71.61 |
| 2013-05-23 | -71.61 |
| 2013-05-22 | -71.61 |
| 2013-05-21 | -71.61 |
| 2013-05-20 | -70.52 |
| 2013-05-16 | -71.61 |
| 2013-05-15 | -71.61 |
| 2013-05-14 | -72.16 |
| 2013-05-13 | -71.61 |
| 2013-05-10 | -72.16 |
| 2013-05-09 | -71.07 |
| 2013-05-08 | -71.07 |
| 2013-05-07 | -71.61 |
| 2013-05-06 | -72.16 |
| 2013-05-03 | -72.16 |
| 2013-05-02 | -72.16 |
| 2013-04-30 | -71.61 |
| 2013-04-29 | -71.61 |
| 2013-04-26 | -71.61 |
| 2013-04-25 | -71.61 |
| 2013-04-24 | -72.71 |
| 2013-04-23 | -71.61 |
| 2013-04-22 | -71.07 |
| 2013-04-19 | -71.61 |
| 2013-04-18 | -71.61 |
| 2013-04-17 | -71.07 |
| 2013-04-16 | -71.61 |
| 2013-04-15 | -71.07 |
| 2013-04-12 | -71.07 |
| 2013-04-11 | -69.98 |
| 2013-04-10 | -69.98 |
| 2013-04-09 | -70.52 |
| 2013-04-08 | -71.61 |
| 2013-04-05 | -71.61 |
| 2013-04-03 | -70.52 |
| 2013-04-02 | -70.52 |
| 2013-03-28 | -70.52 |
| 2013-03-27 | -69.98 |
| 2013-03-26 | -69.98 |
| 2013-03-25 | -69.98 |
| 2013-03-22 | -69.43 |
| 2013-03-21 | -68.34 |
| 2013-03-20 | -68.34 |
| 2013-03-19 | -68.88 |
| 2013-03-18 | -68.88 |
| 2013-03-15 | -69.43 |
| 2013-03-14 | -67.79 |
| 2013-03-13 | -68.34 |
| 2013-03-12 | -67.79 |
| 2013-03-11 | -67.79 |
| 2013-03-08 | -67.25 |
| 2013-03-07 | -67.25 |
| 2013-03-06 | -66.70 |
| 2013-03-05 | -67.25 |
| 2013-03-04 | -67.25 |
| 2013-03-01 | -66.70 |
| 2013-02-28 | -66.15 |
| 2013-02-27 | -67.25 |
| 2013-02-26 | -67.25 |
| 2013-02-25 | -66.15 |
| 2013-02-22 | -65.61 |
| 2013-02-21 | -66.15 |
| 2013-02-20 | -65.06 |
| 2013-02-19 | -65.61 |
| 2013-02-18 | -65.06 |
| 2013-02-15 | -65.61 |
| 2013-02-14 | -65.06 |
| 2013-02-08 | -65.06 |
| 2013-02-07 | -65.61 |
| 2013-02-06 | -65.61 |
| 2013-02-05 | -65.06 |
| 2013-02-04 | -65.06 |
| 2013-02-01 | -65.61 |
| 2013-01-31 | -65.61 |
| 2013-01-30 | -65.06 |
| 2013-01-29 | -65.06 |
| 2013-01-28 | -65.06 |
| 2013-01-25 | -65.06 |
| 2013-01-24 | -64.52 |
| 2013-01-23 | -64.52 |
| 2013-01-22 | -64.52 |
| 2013-01-21 | -65.61 |
| 2013-01-18 | -66.70 |
| 2013-01-17 | -66.15 |
| 2013-01-16 | -65.06 |
| 2013-01-15 | -65.06 |
| 2013-01-14 | -65.61 |
| 2013-01-11 | -65.61 |
| 2013-01-10 | -62.88 |
| 2013-01-09 | -62.33 |
| 2013-01-08 | -63.43 |
| 2013-01-07 | -62.88 |
| 2013-01-04 | -65.61 |
| 2013-01-03 | -66.15 |
| 2013-01-02 | -67.25 |
| 2012-12-31 | -67.79 |
| 2012-12-28 | -67.25 |
| 2012-12-27 | -67.79 |
| 2012-12-24 | -68.88 |
| 2012-12-21 | -68.88 |
| 2012-12-20 | -68.88 |
| 2012-12-19 | -68.88 |
| 2012-12-18 | -68.34 |
| 2012-12-17 | -67.25 |
| 2012-12-14 | -68.34 |
| 2012-12-13 | -69.43 |
| 2012-12-12 | -69.98 |
| 2012-12-11 | -69.98 |
| 2012-12-10 | -69.98 |
| 2012-12-07 | -69.43 |
| 2012-12-06 | -69.98 |
| 2012-12-05 | -69.98 |
| 2012-12-04 | -70.52 |
| 2012-12-03 | -69.98 |
| 2012-11-30 | -69.98 |
| 2012-11-29 | -69.98 |
| 2012-11-28 | -69.98 |
| 2012-11-27 | -69.98 |
| 2012-11-26 | -69.98 |
| 2012-11-23 | -69.98 |
| 2012-11-22 | -69.98 |
| 2012-11-21 | -70.52 |
| 2012-11-20 | -70.52 |
| 2012-11-19 | -69.98 |
| 2012-11-16 | -69.98 |
| 2012-11-15 | -69.43 |
| 2012-11-14 | -69.43 |
| 2012-11-13 | -69.43 |
| 2012-11-12 | -68.88 |
| 2012-11-09 | -68.34 |
| 2012-11-08 | -68.34 |
| 2012-11-07 | -68.34 |
| 2012-11-06 | -67.79 |
| 2012-11-05 | -67.79 |
| 2012-11-02 | -67.25 |
| 2012-11-01 | -67.25 |
| 2012-10-31 | -68.27 |
| 2012-10-30 | -68.27 |
| 2012-10-29 | -68.27 |
| 2012-10-26 | -68.27 |
| 2012-10-25 | -67.76 |
| 2012-10-24 | -67.25 |
| 2012-10-22 | -68.78 |
| 2012-10-19 | -68.78 |
| 2012-10-18 | -68.27 |
| 2012-10-17 | -68.78 |
| 2012-10-16 | -69.29 |
| 2012-10-15 | -69.29 |
| 2012-10-12 | -69.29 |
| 2012-10-11 | -69.29 |
| 2012-10-10 | -69.29 |
| 2012-10-09 | -69.29 |
| 2012-10-08 | -69.29 |
| 2012-10-05 | -68.78 |
| 2012-10-04 | -69.81 |
| 2012-10-03 | -69.29 |
| 2012-09-28 | -69.29 |
| 2012-09-27 | -69.29 |
| 2012-09-26 | -70.32 |
| 2012-09-25 | -69.29 |
| 2012-09-24 | -69.29 |
| 2012-09-21 | -69.29 |
| 2012-09-20 | -69.29 |
| 2012-09-19 | -68.78 |
| 2012-09-18 | -68.78 |
| 2012-09-17 | -69.29 |
| 2012-09-14 | -69.29 |
| 2012-09-13 | -69.81 |
| 2012-09-12 | -69.81 |
| 2012-09-11 | -69.81 |
| 2012-09-10 | -69.29 |
| 2012-09-07 | -69.29 |
| 2012-09-06 | -69.81 |
| 2012-09-05 | -69.81 |
| 2012-09-04 | -69.81 |
| 2012-09-03 | -69.81 |
| 2012-08-31 | -69.81 |
| 2012-08-30 | -69.81 |
| 2012-08-29 | -69.29 |
| 2012-08-28 | -69.29 |
| 2012-08-27 | -68.78 |
| 2012-08-24 | -68.27 |
| 2012-08-23 | -69.81 |
| 2012-08-22 | -70.32 |
| 2012-08-21 | -69.81 |
| 2012-08-20 | -70.32 |
| 2012-08-17 | -70.32 |
| 2012-08-16 | -70.32 |
| 2012-08-15 | -70.32 |
| 2012-08-14 | -69.81 |
| 2012-08-13 | -69.81 |
| 2012-08-10 | -69.81 |
| 2012-08-09 | -69.81 |
| 2012-08-08 | -69.81 |
| 2012-08-07 | -69.81 |
| 2012-08-06 | -68.78 |
| 2012-08-03 | -70.32 |
| 2012-08-02 | -69.81 |
| 2012-08-01 | -69.81 |
| 2012-07-31 | -69.81 |
| 2012-07-30 | -69.81 |
| 2012-07-27 | -70.32 |
| 2012-07-26 | -69.81 |
| 2012-07-25 | -70.32 |
| 2012-07-24 | -69.81 |
| 2012-07-23 | -69.29 |
| 2012-07-20 | -68.78 |
| 2012-07-19 | -69.29 |
| 2012-07-18 | -70.32 |
| 2012-07-17 | -69.29 |
| 2012-07-16 | -69.81 |
| 2012-07-13 | -70.83 |
| 2012-07-12 | -70.32 |
| 2012-07-11 | -69.81 |
| 2012-07-10 | -69.29 |
| 2012-07-09 | -69.29 |
| 2012-07-06 | -69.29 |
| 2012-07-05 | -70.83 |
| 2012-07-04 | -71.34 |
| 2012-07-03 | -71.34 |
| 2012-06-29 | -70.83 |
| 2012-06-28 | -70.83 |
| 2012-06-27 | -70.83 |
| 2012-06-26 | -70.32 |
| 2012-06-25 | -69.81 |
| 2012-06-22 | -68.78 |
| 2012-06-21 | -69.29 |
| 2012-06-20 | -68.27 |
| 2012-06-19 | -68.27 |
| 2012-06-18 | -69.29 |
| 2012-06-15 | -68.27 |
| 2012-06-14 | -67.76 |
| 2012-06-13 | -66.73 |
| 2012-06-12 | -65.71 |
| 2012-06-11 | -66.22 |
| 2012-06-08 | -66.22 |
| 2012-06-07 | -66.72 |
| 2012-06-06 | -66.72 |
| 2012-06-05 | -67.22 |
| 2012-06-04 | -67.22 |
| 2012-06-01 | -66.22 |
| 2012-05-31 | -66.22 |
| 2012-05-30 | -66.22 |
| 2012-05-29 | -65.73 |
| 2012-05-28 | -66.72 |
| 2012-05-25 | -66.22 |
| 2012-05-24 | -65.73 |
| 2012-05-23 | -65.23 |
| 2012-05-22 | -64.73 |
| 2012-05-21 | -64.24 |
| 2012-05-18 | -64.73 |
| 2012-05-17 | -64.24 |
| 2012-05-16 | -64.73 |
| 2012-05-15 | -62.75 |
| 2012-05-14 | -62.25 |
| 2012-05-11 | -62.75 |
| 2012-05-10 | -62.75 |
| 2012-05-09 | -62.25 |
| 2012-05-08 | -62.25 |
| 2012-05-07 | -62.75 |
| 2012-05-04 | -62.25 |
| 2012-05-03 | -61.75 |
| 2012-05-02 | -61.75 |
| 2012-04-30 | -61.75 |
| 2012-04-27 | -61.75 |
| 2012-04-26 | -61.26 |
| 2012-04-25 | -60.76 |
| 2012-04-24 | -60.76 |
| 2012-04-23 | -61.26 |
| 2012-04-20 | -60.76 |
| 2012-04-19 | -60.76 |
| 2012-04-18 | -60.26 |
| 2012-04-17 | -60.26 |
| 2012-04-16 | -58.28 |
| 2012-04-13 | -58.28 |
| 2012-04-12 | -58.28 |
| 2012-04-11 | -57.78 |
| 2012-04-10 | -57.28 |
| 2012-04-05 | -57.78 |
| 2012-04-03 | -56.78 |
| 2012-04-02 | -57.28 |
| 2012-03-30 | -58.28 |
| 2012-03-29 | -58.28 |
| 2012-03-28 | -58.28 |
| 2012-03-27 | -57.78 |
| 2012-03-26 | -59.27 |
| 2012-03-23 | -58.77 |
| 2012-03-22 | -58.28 |
| 2012-03-21 | -56.78 |
| 2012-03-20 | -58.28 |
| 2012-03-19 | -57.28 |
| 2012-03-16 | -56.29 |
| 2012-03-15 | -56.29 |
| 2012-03-14 | -56.78 |
| 2012-03-13 | -55.79 |
| 2012-03-12 | -55.79 |
| 2012-03-09 | -57.28 |
| 2012-03-08 | -61.75 |
| 2012-03-07 | -62.75 |
| 2012-03-06 | -63.24 |
| 2012-03-05 | -61.75 |
| 2012-03-02 | -60.76 |
| 2012-03-01 | -61.26 |
| 2012-02-29 | -61.75 |
| 2012-02-28 | -62.25 |
| 2012-02-27 | -62.75 |
| 2012-02-24 | -61.75 |
| 2012-02-23 | -62.75 |
| 2012-02-22 | -62.25 |
| 2012-02-21 | -64.73 |
| 2012-02-20 | -64.73 |
| 2012-02-17 | -67.22 |
| 2012-02-16 | -67.71 |
| 2012-02-15 | -68.21 |
| 2012-02-14 | -68.71 |
| 2012-02-13 | -70.20 |
| 2012-02-10 | -69.70 |
| 2012-02-09 | -68.71 |
| 2012-02-08 | -69.20 |
| 2012-02-07 | -70.69 |
| 2012-02-06 | -70.20 |
| 2012-02-03 | -72.68 |
| 2012-02-02 | -72.68 |
| 2012-02-01 | -72.68 |
| 2012-01-31 | -72.68 |
| 2012-01-30 | -73.18 |
| 2012-01-27 | -72.68 |
| 2012-01-26 | -72.68 |
| 2012-01-20 | -73.18 |
| 2012-01-19 | -72.68 |
| 2012-01-18 | -72.68 |
| 2012-01-17 | -72.68 |
| 2012-01-16 | -73.67 |
| 2012-01-13 | -73.18 |
| 2012-01-12 | -72.68 |
| 2012-01-11 | -72.68 |
| 2012-01-10 | -72.68 |
| 2012-01-09 | -72.68 |
| 2012-01-06 | -72.68 |
| 2012-01-05 | -71.69 |
| 2012-01-04 | -72.18 |
| 2012-01-03 | -71.69 |
| 2011-12-30 | -71.69 |
| 2011-12-29 | -72.18 |
| 2011-12-28 | -71.69 |
| 2011-12-23 | -71.19 |
| 2011-12-22 | -71.19 |
| 2011-12-21 | -70.69 |
| 2011-12-20 | -71.69 |
| 2011-12-19 | -71.19 |
| 2011-12-16 | -69.70 |
| 2011-12-15 | -70.20 |
| 2011-12-14 | -69.70 |
| 2011-12-13 | -69.70 |
| 2011-12-12 | -69.20 |
| 2011-12-09 | -69.20 |
| 2011-12-08 | -68.21 |
| 2011-12-07 | -67.71 |
| 2011-12-06 | -69.20 |
| 2011-12-05 | -69.20 |
| 2011-12-02 | -68.71 |
| 2011-12-01 | -68.71 |
| 2011-11-30 | -70.69 |
| 2011-11-29 | -71.69 |
| 2011-11-28 | -72.18 |
| 2011-11-25 | -73.18 |
| 2011-11-24 | -73.18 |
| 2011-11-23 | -71.19 |
| 2011-11-22 | -71.19 |
| 2011-11-21 | -71.69 |
| 2011-11-18 | -71.19 |
| 2011-11-17 | -71.19 |
| 2011-11-16 | -70.69 |
| 2011-11-15 | -70.20 |
| 2011-11-14 | -69.70 |
| 2011-11-11 | -69.70 |
| 2011-11-10 | -70.20 |
| 2011-11-09 | -69.20 |
| 2011-11-08 | -69.20 |
| 2011-11-07 | -69.20 |
| 2011-11-04 | -68.21 |
| 2011-11-03 | -68.71 |
| 2011-11-02 | -68.21 |
| 2011-11-01 | -68.71 |
| 2011-10-31 | -68.21 |
| 2011-10-28 | -68.21 |
| 2011-10-27 | -68.71 |
| 2011-10-26 | -69.20 |
| 2011-10-25 | -69.70 |
| 2011-10-24 | -70.69 |
| 2011-10-21 | -72.18 |
| 2011-10-20 | -73.18 |
| 2011-10-19 | -72.68 |
| 2011-10-18 | -72.68 |
| 2011-10-17 | -72.18 |
| 2011-10-14 | -72.24 |
| 2011-10-13 | -72.68 |
| 2011-10-12 | -74.03 |
| 2011-10-11 | -75.37 |
| 2011-10-10 | -76.27 |
| 2011-10-07 | -74.92 |
| 2011-10-06 | -75.82 |
| 2011-10-04 | -76.71 |
| 2011-10-03 | -75.37 |
| 2011-09-30 | -74.03 |
| 2011-09-28 | -73.58 |
| 2011-09-27 | -74.47 |
| 2011-09-26 | -74.92 |
| 2011-09-23 | -73.58 |
| 2011-09-22 | -72.68 |
| 2011-09-21 | -70.44 |
| 2011-09-20 | -70.44 |
| 2011-09-19 | -70.89 |
| 2011-09-16 | -70.00 |
| 2011-09-15 | -71.34 |
| 2011-09-14 | -71.34 |
| 2011-09-12 | -71.34 |
| 2011-09-09 | -70.00 |
| 2011-09-08 | -70.89 |
| 2011-09-07 | -70.89 |
| 2011-09-06 | -71.79 |
| 2011-09-05 | -71.34 |
| 2011-09-02 | -70.89 |
| 2011-09-01 | -70.44 |
| 2011-08-31 | -70.89 |
| 2011-08-30 | -72.24 |
| 2011-08-29 | -72.68 |
| 2011-08-26 | -73.58 |
| 2011-08-25 | -74.03 |
| 2011-08-24 | -74.03 |
| 2011-08-23 | -74.03 |
| 2011-08-22 | -74.92 |
| 2011-08-19 | -74.47 |
| 2011-08-18 | -73.13 |
| 2011-08-17 | -73.13 |
| 2011-08-16 | -73.58 |
| 2011-08-15 | -73.58 |
| 2011-08-12 | -74.03 |
| 2011-08-11 | -74.92 |
| 2011-08-10 | -76.71 |
| 2011-08-09 | -77.16 |
| 2011-08-08 | -74.92 |
| 2011-08-05 | -73.58 |
| 2011-08-04 | -72.24 |
| 2011-08-03 | -72.24 |
| 2011-08-02 | -71.34 |
| 2011-08-01 | -71.34 |
| 2011-07-29 | -71.34 |
| 2011-07-28 | -71.79 |
| 2011-07-27 | -71.34 |
| 2011-07-26 | -71.34 |
| 2011-07-25 | -71.34 |
| 2011-07-22 | -70.89 |
| 2011-07-21 | -71.79 |
| 2011-07-20 | -71.79 |
| 2011-07-19 | -71.34 |
| 2011-07-18 | -71.34 |
| 2011-07-15 | -70.89 |
| 2011-07-14 | -70.89 |
| 2011-07-13 | -70.44 |
| 2011-07-12 | -71.34 |
| 2011-07-11 | -70.44 |
| 2011-07-08 | -70.44 |
| 2011-07-07 | -69.55 |
| 2011-07-06 | -70.44 |
| 2011-07-05 | -69.55 |
| 2011-07-04 | -70.44 |
| 2011-06-30 | -70.44 |
| 2011-06-29 | -70.89 |
| 2011-06-28 | -70.44 |
| 2011-06-27 | -70.89 |
| 2011-06-24 | -70.00 |
| 2011-06-23 | -70.89 |
| 2011-06-22 | -71.34 |
| 2011-06-21 | -70.89 |
| 2011-06-20 | -71.79 |
| 2011-06-17 | -70.89 |
| 2011-06-16 | -70.00 |
| 2011-06-15 | -69.55 |
| 2011-06-14 | -69.55 |
| 2011-06-13 | -69.55 |
| 2011-06-10 | -68.20 |
| 2011-06-09 | -68.20 |
| 2011-06-08 | -67.76 |
| 2011-06-07 | -67.76 |
| 2011-06-03 | -67.76 |
| 2011-06-02 | -67.31 |
| 2011-06-01 | -66.41 |
| 2011-05-31 | -66.41 |
| 2011-05-30 | -69.55 |
| 2011-05-27 | -69.10 |
| 2011-05-26 | -69.10 |
| 2011-05-25 | -68.65 |
| 2011-05-24 | -68.20 |
| 2011-05-23 | -68.20 |
| 2011-05-20 | -67.31 |
| 2011-05-19 | -66.86 |
| 2011-05-18 | -65.97 |
| 2011-05-17 | -66.86 |
| 2011-05-16 | -66.86 |
| 2011-05-13 | -66.41 |
| 2011-05-12 | -66.86 |
| 2011-05-11 | -66.41 |
| 2011-05-09 | -65.97 |
| 2011-05-06 | -65.97 |
| 2011-05-05 | -66.41 |
| 2011-05-04 | -65.52 |
| 2011-05-03 | -65.07 |
| 2011-04-29 | -64.62 |
| 2011-04-28 | -64.17 |
| 2011-04-27 | -63.73 |
| 2011-04-26 | -63.73 |
| 2011-04-21 | -63.28 |
| 2011-04-20 | -63.73 |
| 2011-04-19 | -63.73 |
| 2011-04-18 | -63.73 |
| 2011-04-15 | -63.73 |
| 2011-04-14 | -63.28 |
| 2011-04-13 | -63.28 |
| 2011-04-12 | -63.73 |
| 2011-04-11 | -63.73 |
| 2011-04-08 | -63.73 |
| 2011-04-07 | -63.73 |
| 2011-04-06 | -63.28 |
| 2011-04-04 | -63.28 |
| 2011-04-01 | -62.83 |
| 2011-03-31 | -63.28 |
| 2011-03-30 | -64.17 |
| 2011-03-29 | -64.17 |
| 2011-03-28 | -63.73 |
| 2011-03-25 | -63.28 |
| 2011-03-24 | -63.28 |
| 2011-03-23 | -64.62 |
| 2011-03-22 | -64.17 |
| 2011-03-21 | -64.62 |
| 2011-03-18 | -65.52 |
| 2011-03-17 | -65.52 |
| 2011-03-16 | -65.07 |
| 2011-03-15 | -64.17 |
| 2011-03-14 | -63.28 |
| 2011-03-11 | -62.83 |
| 2011-03-10 | -61.94 |
| 2011-03-09 | -62.38 |
| 2011-03-08 | -62.83 |
| 2011-03-07 | -62.38 |
| 2011-03-04 | -63.28 |
| 2011-03-03 | -63.28 |
| 2011-03-02 | -64.17 |
| 2011-03-01 | -63.28 |
| 2011-02-28 | -63.73 |
| 2011-02-25 | -63.28 |
| 2011-02-24 | -64.62 |
| 2011-02-23 | -63.73 |
| 2011-02-22 | -63.73 |
| 2011-02-21 | -62.83 |
| 2011-02-18 | -62.38 |
| 2011-02-17 | -62.83 |
| 2011-02-16 | -62.83 |
| 2011-02-15 | -62.38 |
| 2011-02-14 | -61.94 |
| 2011-02-11 | -61.94 |
| 2011-02-10 | -61.94 |
| 2011-02-09 | -61.49 |
| 2011-02-08 | -60.59 |
| 2011-02-07 | -60.59 |
| 2011-02-02 | -60.59 |
| 2011-02-01 | -61.04 |
| 2011-01-31 | -61.04 |
| 2011-01-28 | -61.04 |
| 2011-01-27 | -60.59 |
| 2011-01-26 | -60.59 |
| 2011-01-25 | -60.14 |
| 2011-01-24 | -59.70 |
| 2011-01-21 | -59.70 |
| 2011-01-20 | -59.25 |
| 2011-01-19 | -58.80 |
| 2011-01-18 | -58.80 |
| 2011-01-17 | -58.80 |
| 2011-01-14 | -58.80 |
| 2011-01-13 | -58.80 |
| 2011-01-12 | -58.80 |
| 2011-01-11 | -58.35 |
| 2011-01-10 | -57.90 |
| 2011-01-07 | -57.90 |
| 2011-01-06 | -57.90 |
| 2011-01-05 | -58.35 |
| 2011-01-04 | -58.35 |
| 2011-01-03 | -58.80 |
| 2010-12-31 | -59.25 |
| 2010-12-30 | -59.70 |
| 2010-12-29 | -59.25 |
| 2010-12-28 | -60.14 |
| 2010-12-24 | -59.25 |
| 2010-12-23 | -59.70 |
| 2010-12-22 | -59.25 |
| 2010-12-21 | -59.25 |
| 2010-12-20 | -60.14 |
| 2010-12-17 | -58.35 |
| 2010-12-16 | -57.46 |
| 2010-12-15 | -57.90 |
| 2010-12-14 | -57.01 |
| 2010-12-13 | -57.46 |
| 2010-12-10 | -57.01 |
| 2010-12-09 | -57.01 |
| 2010-12-08 | -57.01 |
| 2010-12-07 | -56.56 |
| 2010-12-06 | -57.01 |
| 2010-12-03 | -56.56 |
| 2010-12-02 | -56.11 |
| 2010-12-01 | -55.67 |
| 2010-11-30 | -56.11 |
| 2010-11-29 | -56.11 |
| 2010-11-26 | -56.56 |
| 2010-11-25 | -56.56 |
| 2010-11-24 | -56.56 |
| 2010-11-23 | -57.01 |
| 2010-11-22 | -56.11 |
| 2010-11-19 | -56.11 |
| 2010-11-18 | -55.22 |
| 2010-11-17 | -56.11 |
| 2010-11-16 | -56.11 |
| 2010-11-15 | -57.01 |
| 2010-11-12 | -56.56 |
| 2010-11-11 | -56.11 |
| 2010-11-10 | -55.22 |
| 2010-11-09 | -55.22 |
| 2010-11-08 | -54.32 |
| 2010-11-05 | -55.67 |
| 2010-11-04 | -55.67 |
| 2010-11-03 | -55.67 |
| 2010-11-02 | -56.11 |
| 2010-11-01 | -55.67 |
| 2010-10-29 | -56.56 |
| 2010-10-28 | -56.56 |
| 2010-10-27 | -56.11 |
| 2010-10-26 | -55.67 |
| 2010-10-25 | -55.67 |
| 2010-10-22 | -55.22 |
| 2010-10-21 | -55.67 |
| 2010-10-20 | -55.67 |
| 2010-10-19 | -55.67 |
| 2010-10-18 | -55.22 |
| 2010-10-15 | -54.32 |
| 2010-10-14 | -55.67 |
| 2010-10-13 | -55.67 |
| 2010-10-12 | -56.11 |
| 2010-10-11 | -56.11 |
| 2010-10-08 | -55.67 |
| 2010-10-07 | -54.32 |
| 2010-10-06 | -56.56 |
| 2010-10-05 | -56.56 |
| 2010-10-04 | -56.56 |
| 2010-09-30 | -56.56 |
| 2010-09-29 | -56.11 |
| 2010-09-28 | -56.11 |
| 2010-09-27 | -56.11 |
| 2010-09-24 | -56.11 |
| 2010-09-22 | -56.11 |
| 2010-09-21 | -56.11 |
| 2010-09-20 | -56.56 |
| 2010-09-17 | -56.56 |
| 2010-09-16 | -56.56 |
| 2010-09-15 | -55.67 |
| 2010-09-14 | -55.22 |
| 2010-09-13 | -55.22 |
| 2010-09-10 | -55.22 |
| 2010-09-09 | -54.32 |
| 2010-09-08 | -55.67 |
| 2010-09-07 | -56.56 |
| 2010-09-06 | -56.56 |
| 2010-09-03 | -57.01 |
| 2010-09-02 | -57.01 |
| 2010-09-01 | -57.01 |
| 2010-08-31 | -57.01 |
| 2010-08-30 | -57.01 |
| 2010-08-27 | -56.56 |
| 2010-08-26 | -55.22 |
| 2010-08-25 | -55.67 |
| 2010-08-24 | -54.32 |
| 2010-08-23 | -55.22 |
| 2010-08-20 | -54.32 |
| 2010-08-19 | -54.32 |
| 2010-08-18 | -54.32 |
| 2010-08-17 | -54.32 |
| 2010-08-16 | -53.43 |
| 2010-08-13 | -54.32 |
| 2010-08-12 | -54.32 |
| 2010-08-11 | -53.43 |
| 2010-08-10 | -53.43 |
| 2010-08-09 | -52.53 |
| 2010-08-06 | -53.43 |
| 2010-08-05 | -52.53 |
| 2010-08-04 | -52.53 |
| 2010-08-03 | -52.53 |
| 2010-08-02 | -52.53 |
| 2010-07-30 | -51.64 |
| 2010-07-29 | -52.53 |
| 2010-07-28 | -52.53 |
| 2010-07-27 | -52.53 |
| 2010-07-26 | -52.53 |
| 2010-07-23 | -52.53 |
| 2010-07-22 | -52.53 |
| 2010-07-21 | -52.53 |
| 2010-07-20 | -53.43 |
| 2010-07-19 | -53.43 |
| 2010-07-16 | -51.64 |
| 2010-07-15 | -51.64 |
| 2010-07-14 | -51.64 |
| 2010-07-13 | -52.53 |
| 2010-07-12 | -51.64 |
| 2010-07-09 | -51.64 |
| 2010-07-08 | -51.64 |
| 2010-07-07 | -51.64 |
| 2010-07-06 | -51.64 |
| 2010-07-05 | -50.74 |
| 2010-07-02 | -52.53 |
| 2010-06-30 | -52.53 |
| 2010-06-29 | -52.53 |
| 2010-06-28 | -52.53 |
| 2010-06-25 | -53.43 |
| 2010-06-24 | -53.43 |
| 2010-06-23 | -52.53 |
| 2010-06-22 | -52.53 |
| 2010-06-21 | -53.43 |
| 2010-06-18 | -52.53 |
| 2010-06-17 | -54.32 |
| 2010-06-15 | -54.32 |
| 2010-06-14 | -55.22 |
| 2010-06-11 | -54.32 |
| 2010-06-10 | -56.11 |
| 2010-06-09 | -55.67 |
| 2010-06-08 | -56.56 |
| 2010-06-07 | -56.11 |
| 2010-06-04 | -56.11 |
| 2010-06-03 | -55.67 |
| 2010-06-02 | -56.11 |
| 2010-06-01 | -55.22 |
| 2010-05-31 | -55.22 |
| 2010-05-28 | -55.22 |
| 2010-05-27 | -56.11 |
| 2010-05-26 | -57.46 |
| 2010-05-25 | -57.90 |
| 2010-05-24 | -56.11 |
| 2010-05-20 | -56.56 |
| 2010-05-19 | -55.67 |
| 2010-05-18 | -54.32 |
| 2010-05-17 | -55.22 |
| 2010-05-14 | -53.43 |
| 2010-05-13 | -53.43 |
| 2010-05-12 | -53.43 |
| 2010-05-11 | -53.43 |
| 2010-05-10 | -52.53 |
| 2010-05-07 | -54.32 |
| 2010-05-06 | -54.32 |
| 2010-05-05 | -52.53 |
| 2010-05-04 | -50.74 |
| 2010-05-03 | -49.84 |
| 2010-04-30 | -48.95 |
| 2010-04-29 | -47.16 |
| 2010-04-28 | -47.16 |
| 2010-04-27 | -46.26 |
| 2010-04-26 | -45.21 |
| 2010-04-23 | -46.80 |
| 2010-04-22 | -46.80 |
| 2010-04-21 | -47.59 |
| 2010-04-20 | -46.80 |
| 2010-04-19 | -47.59 |
| 2010-04-16 | -46.00 |
| 2010-04-15 | -46.00 |
| 2010-04-14 | -46.00 |
| 2010-04-13 | -46.00 |
| 2010-04-12 | -46.00 |
| 2010-04-09 | -46.00 |
| 2010-04-08 | -46.00 |
| 2010-04-07 | -46.00 |
| 2010-04-01 | -46.00 |
| 2010-03-31 | -46.00 |
| 2010-03-30 | -46.00 |
| 2010-03-29 | -45.21 |
| 2010-03-26 | -45.21 |
| 2010-03-25 | -45.21 |
| 2010-03-24 | -46.00 |
| 2010-03-23 | -43.62 |
| 2010-03-22 | -45.21 |
| 2010-03-19 | -45.21 |
| 2010-03-18 | -46.00 |
| 2010-03-17 | -45.21 |
| 2010-03-16 | -44.41 |
| 2010-03-15 | -46.80 |
| 2010-03-12 | -48.38 |
| 2010-03-11 | -50.77 |
| 2010-03-10 | -50.77 |
| 2010-03-09 | -51.56 |
| 2010-03-08 | -51.56 |
| 2010-03-05 | -49.97 |
| 2010-03-04 | -52.36 |
| 2010-03-03 | -52.36 |
| 2010-03-02 | -53.15 |
| 2010-03-01 | -52.36 |
| 2010-02-26 | -53.94 |
| 2010-02-25 | -53.94 |
| 2010-02-24 | -54.74 |
| 2010-02-23 | -54.74 |
| 2010-02-22 | -54.74 |
| 2010-02-19 | -55.53 |
| 2010-02-18 | -54.74 |
| 2010-02-17 | -53.94 |
| 2010-02-12 | -55.53 |
| 2010-02-11 | -55.53 |
| 2010-02-10 | -56.33 |
| 2010-02-09 | -56.33 |
| 2010-02-08 | -57.12 |
| 2010-02-05 | -56.33 |
| 2010-02-04 | -55.53 |
| 2010-02-03 | -53.94 |
| 2010-02-02 | -55.53 |
| 2010-02-01 | -55.53 |
| 2010-01-29 | -54.74 |
| 2010-01-28 | -54.74 |
| 2010-01-27 | -54.74 |
| 2010-01-26 | -53.94 |
| 2010-01-25 | -53.15 |
| 2010-01-22 | -52.36 |
| 2010-01-21 | -50.77 |
| 2010-01-20 | -49.97 |
| 2010-01-19 | -50.77 |
| 2010-01-18 | -50.77 |
| 2010-01-15 | -49.97 |
| 2010-01-14 | -50.77 |
| 2010-01-13 | -50.77 |
| 2010-01-12 | -49.97 |
| 2010-01-11 | -49.97 |
| 2010-01-08 | -50.77 |
| 2010-01-07 | -49.97 |
| 2010-01-06 | -52.36 |
| 2010-01-05 | -52.36 |
| 2010-01-04 | -53.94 |
| 2009-12-31 | -53.15 |
| 2009-12-30 | -53.15 |
| 2009-12-29 | -53.94 |
| 2009-12-28 | -53.15 |
| 2009-12-24 | -53.94 |
| 2009-12-23 | -53.94 |
| 2009-12-22 | -55.53 |
| 2009-12-21 | -54.74 |
| 2009-12-18 | -55.53 |
| 2009-12-17 | -53.15 |
| 2009-12-16 | -51.56 |
| 2009-12-15 | -49.97 |
| 2009-12-14 | -49.97 |
| 2009-12-11 | -49.18 |
| 2009-12-10 | -50.77 |
| 2009-12-09 | -49.97 |
| 2009-12-08 | -49.18 |
| 2009-12-07 | -49.97 |
| 2009-12-04 | -49.18 |
| 2009-12-03 | -49.97 |
| 2009-12-02 | -49.18 |
| 2009-12-01 | -49.97 |
| 2009-11-30 | -50.77 |
| 2009-11-27 | -50.77 |
| 2009-11-26 | -49.18 |
| 2009-11-25 | -48.38 |
| 2009-11-24 | -48.38 |
| 2009-11-23 | -47.59 |
| 2009-11-20 | -50.77 |
| 2009-11-19 | -51.56 |
| 2009-11-18 | -49.97 |
| 2009-11-17 | -48.38 |
| 2009-11-16 | -48.38 |
| 2009-11-13 | -49.97 |
| 2009-11-12 | -49.97 |
| 2009-11-11 | -49.18 |
| 2009-11-10 | -49.97 |
| 2009-11-09 | -49.18 |
| 2009-11-06 | -50.77 |
| 2009-11-05 | -49.18 |
| 2009-11-04 | -50.77 |
| 2009-11-03 | -51.56 |
| 2009-11-02 | -51.56 |
| 2009-10-30 | -50.77 |
| 2009-10-29 | -51.56 |
| 2009-10-28 | -50.77 |
| 2009-10-27 | -49.97 |
| 2009-10-23 | -50.19 |
| 2009-10-22 | -51.63 |
| 2009-10-21 | -51.63 |
| 2009-10-20 | -51.63 |
| 2009-10-19 | -52.36 |
| 2009-10-16 | -53.80 |
| 2009-10-15 | -53.80 |
| 2009-10-14 | -52.36 |
| 2009-10-13 | -51.63 |
| 2009-10-12 | -54.52 |
| 2009-10-09 | -54.52 |
| 2009-10-08 | -53.80 |
| 2009-10-07 | -55.96 |
| 2009-10-06 | -56.69 |
| 2009-10-05 | -57.41 |
| 2009-10-02 | -57.41 |
| 2009-09-30 | -55.96 |
| 2009-09-29 | -56.69 |
| 2009-09-28 | -56.69 |
| 2009-09-25 | -55.24 |
| 2009-09-24 | -55.96 |
| 2009-09-23 | -54.52 |
| 2009-09-22 | -52.36 |
| 2009-09-21 | -52.36 |
| 2009-09-18 | -55.24 |
| 2009-09-17 | -54.52 |
| 2009-09-16 | -56.69 |
| 2009-09-15 | -56.69 |
| 2009-09-14 | -55.24 |
| 2009-09-11 | -55.96 |
| 2009-09-10 | -56.69 |
| 2009-09-09 | -56.69 |
| 2009-09-08 | -56.69 |
| 2009-09-07 | -55.96 |
| 2009-09-04 | -56.69 |
| 2009-09-03 | -57.41 |
| 2009-09-02 | -57.41 |
| 2009-09-01 | -58.85 |
| 2009-08-31 | -58.85 |
| 2009-08-28 | -58.13 |
| 2009-08-27 | -56.69 |
| 2009-08-26 | -57.41 |
| 2009-08-25 | -55.96 |
| 2009-08-24 | -55.96 |
| 2009-08-21 | -57.41 |
| 2009-08-20 | -55.96 |
| 2009-08-19 | -58.13 |
| 2009-08-18 | -57.41 |
| 2009-08-17 | -57.41 |
| 2009-08-14 | -54.52 |
| 2009-08-13 | -53.80 |
| 2009-08-12 | -53.80 |
| 2009-08-11 | -53.08 |
| 2009-08-10 | -52.36 |
| 2009-08-07 | -53.80 |
| 2009-08-06 | -51.63 |
| 2009-08-05 | -52.36 |
| 2009-08-04 | -50.91 |
| 2009-08-03 | -50.19 |
| 2009-07-31 | -51.63 |
| 2009-07-30 | -52.36 |
| 2009-07-29 | -51.63 |
| 2009-07-28 | -48.02 |
| 2009-07-27 | -49.47 |
| 2009-07-24 | -50.91 |
| 2009-07-23 | -50.19 |
| 2009-07-22 | -51.63 |
| 2009-07-21 | -52.36 |
| 2009-07-20 | -52.36 |
| 2009-07-17 | -53.08 |
| 2009-07-16 | -52.36 |
| 2009-07-15 | -52.36 |
| 2009-07-14 | -55.96 |
| 2009-07-13 | -56.69 |
| 2009-07-10 | -54.52 |
| 2009-07-09 | -54.52 |
| 2009-07-08 | -55.96 |
| 2009-07-07 | -54.52 |
| 2009-07-06 | -53.80 |
| 2009-07-03 | -54.52 |
| 2009-07-02 | -53.80 |
| 2009-06-30 | -52.36 |
| 2009-06-29 | -52.36 |
| 2009-06-26 | -51.63 |
| 2009-06-25 | -51.63 |
| 2009-06-24 | -53.08 |
| 2009-06-23 | -53.80 |
| 2009-06-22 | -50.91 |
| 2009-06-19 | -50.91 |
| 2009-06-18 | -50.19 |
| 2009-06-17 | -48.75 |
| 2009-06-16 | -51.63 |
| 2009-06-15 | -49.47 |
| 2009-06-12 | -47.30 |
| 2009-06-11 | -45.86 |
| 2009-06-10 | -44.41 |
| 2009-06-09 | -45.14 |
| 2009-06-08 | -42.97 |
| 2009-06-05 | -44.41 |
| 2009-06-04 | -43.69 |
| 2009-06-03 | -42.25 |
| 2009-06-02 | -41.53 |
| 2009-06-01 | -44.41 |
| 2009-05-29 | -46.58 |
| 2009-05-27 | -45.86 |
| 2009-05-26 | -46.58 |
| 2009-05-25 | -46.58 |
| 2009-05-22 | -47.30 |
| 2009-05-21 | -43.69 |
| 2009-05-20 | -47.30 |
| 2009-05-19 | -46.58 |
| 2009-05-18 | -45.86 |
| 2009-05-15 | -50.19 |
| 2009-05-14 | -51.63 |
| 2009-05-13 | -50.91 |
| 2009-05-12 | -53.08 |
| 2009-05-11 | -53.80 |
| 2009-05-08 | -53.80 |
| 2009-05-07 | -55.24 |
| 2009-05-06 | -51.63 |
| 2009-05-05 | -55.24 |
| 2009-05-04 | -58.85 |
| 2009-04-30 | -58.85 |
| 2009-04-29 | -62.46 |
| 2009-04-28 | -64.27 |
| 2009-04-27 | -64.03 |
| 2009-04-24 | -61.36 |
| 2009-04-23 | -64.03 |
| 2009-04-22 | -63.36 |
| 2009-04-21 | -62.69 |
| 2009-04-20 | -61.36 |
| 2009-04-17 | -60.70 |
| 2009-04-16 | -59.36 |
| 2009-04-15 | -55.37 |
| 2009-04-14 | -55.37 |
| 2009-04-09 | -56.70 |
| 2009-04-08 | -58.03 |
| 2009-04-07 | -54.70 |
| 2009-04-06 | -60.70 |
| 2009-04-03 | -62.69 |
| 2009-04-02 | -62.03 |
| 2009-04-01 | -64.69 |
| 2009-03-31 | -64.69 |
| 2009-03-30 | -66.02 |
| 2009-03-27 | -62.69 |
| 2009-03-26 | -65.36 |
| 2009-03-25 | -66.02 |
| 2009-03-24 | -66.02 |
| 2009-03-23 | -66.02 |
| 2009-03-20 | -68.02 |
| 2009-03-19 | -67.69 |
| 2009-03-18 | -68.02 |
| 2009-03-17 | -68.02 |
| 2009-03-16 | -67.36 |
| 2009-03-13 | -69.69 |
| 2009-03-12 | -70.69 |
| 2009-03-11 | -70.02 |
| 2009-03-10 | -70.69 |
| 2009-03-09 | -71.02 |
| 2009-03-06 | -71.02 |
| 2009-03-05 | -70.02 |
| 2009-03-04 | -69.02 |
| 2009-03-03 | -71.69 |
| 2009-03-02 | -70.69 |
| 2009-02-27 | -69.02 |
| 2009-02-26 | -69.69 |
| 2009-02-25 | -68.02 |
| 2009-02-24 | -68.02 |
| 2009-02-23 | -66.02 |
| 2009-02-20 | -65.36 |
| 2009-02-19 | -63.36 |
| 2009-02-18 | -64.69 |
| 2009-02-17 | -64.03 |
| 2009-02-16 | -62.03 |
| 2009-02-13 | -64.03 |
| 2009-02-12 | -66.02 |
| 2009-02-11 | -65.36 |
| 2009-02-10 | -64.03 |
| 2009-02-09 | -67.69 |
| 2009-02-06 | -69.36 |
| 2009-02-05 | -69.69 |
| 2009-02-04 | -70.69 |
| 2009-02-03 | -72.02 |
| 2009-02-02 | -71.69 |
| 2009-01-30 | -70.69 |
| 2009-01-29 | -70.69 |
| 2009-01-23 | -70.02 |
| 2009-01-22 | -68.02 |
| 2009-01-21 | -67.02 |
| 2009-01-20 | -66.69 |
| 2009-01-19 | -64.69 |
| 2009-01-16 | -63.36 |
| 2009-01-15 | -63.36 |
| 2009-01-14 | -62.03 |
| 2009-01-13 | -62.03 |
| 2009-01-12 | -58.70 |
| 2009-01-09 | -56.70 |
| 2009-01-08 | -58.03 |
| 2009-01-07 | -55.37 |
| 2009-01-06 | -54.03 |
| 2009-01-05 | -55.37 |
| 2009-01-02 | -55.37 |
| 2008-12-31 | -57.36 |
| 2008-12-30 | -57.36 |
| 2008-12-29 | -54.70 |
| 2008-12-24 | -57.36 |
| 2008-12-23 | -58.70 |
| 2008-12-22 | -54.03 |
| 2008-12-19 | -54.03 |
| 2008-12-18 | -59.36 |
| 2008-12-17 | -62.69 |
| 2008-12-16 | -63.36 |
| 2008-12-15 | -64.03 |
| 2008-12-12 | -63.36 |
| 2008-12-11 | -60.03 |
| 2008-12-10 | -61.36 |
| 2008-12-09 | -64.69 |
| 2008-12-08 | -68.02 |
| 2008-12-05 | -70.35 |
| 2008-12-04 | -72.35 |
| 2008-12-03 | -72.02 |
| 2008-12-02 | -73.69 |
| 2008-12-01 | -71.35 |
| 2008-11-28 | -73.69 |
| 2008-11-27 | -74.02 |
| 2008-11-26 | -76.02 |
| 2008-11-25 | -76.35 |
| 2008-11-24 | -76.02 |
| 2008-11-21 | -74.69 |
| 2008-11-20 | -75.35 |
| 2008-11-19 | -72.69 |
| 2008-11-18 | -72.35 |
| 2008-11-17 | -70.69 |
| 2008-11-14 | -70.35 |
| 2008-11-13 | -70.35 |
| 2008-11-12 | -69.69 |
| 2008-11-11 | -69.69 |
| 2008-11-10 | -68.69 |
| 2008-11-07 | -71.02 |
| 2008-11-06 | -71.69 |
| 2008-11-05 | -69.36 |
| 2008-11-04 | -71.69 |
| 2008-11-03 | -71.35 |
| 2008-10-31 | -72.02 |
| 2008-10-30 | -74.35 |
| 2008-10-29 | -78.02 |
| 2008-10-28 | -77.02 |
| 2008-10-27 | -78.68 |
| 2008-10-24 | -75.02 |
| 2008-10-23 | -73.02 |
| 2008-10-22 | -71.02 |
| 2008-10-21 | -69.73 |
| 2008-10-20 | -68.45 |
| 2008-10-17 | -68.12 |
| 2008-10-16 | -67.16 |
| 2008-10-15 | -64.58 |
| 2008-10-14 | -63.29 |
| 2008-10-13 | -65.87 |
| 2008-10-10 | -67.80 |
| 2008-10-09 | -64.58 |
| 2008-10-08 | -65.23 |
| 2008-10-06 | -59.43 |
| 2008-10-03 | -56.85 |
| 2008-10-02 | -56.85 |
| 2008-09-30 | -58.79 |
| 2008-09-29 | -58.79 |
| 2008-09-26 | -56.21 |
| 2008-09-25 | -53.63 |
| 2008-09-24 | -52.99 |
| 2008-09-23 | -52.35 |
| 2008-09-22 | -48.48 |
| 2008-09-19 | -52.99 |
| 2008-09-18 | -52.35 |
| 2008-09-17 | -43.97 |
| 2008-09-16 | -35.60 |
| 2008-09-12 | -35.60 |
| 2008-09-11 | -34.31 |
| 2008-09-10 | -22.72 |
| 2008-09-09 | -18.21 |
| 2008-09-08 | -18.21 |
| 2008-09-05 | -18.21 |
| 2008-09-04 | -16.28 |
| 2008-09-03 | -16.28 |
| 2008-09-02 | -16.93 |
| 2008-09-01 | -16.28 |
| 2008-08-29 | -15.00 |
| 2008-08-28 | -14.35 |
| 2008-08-27 | -14.35 |
| 2008-08-26 | -16.28 |
| 2008-08-25 | -15.64 |
| 2008-08-21 | -16.28 |
| 2008-08-20 | -16.93 |
| 2008-08-19 | -16.28 |
| 2008-08-18 | -16.28 |
| 2008-08-15 | -16.28 |
| 2008-08-14 | -15.64 |
| 2008-08-13 | -16.93 |
| 2008-08-12 | -16.28 |
| 2008-08-11 | -17.57 |
| 2008-08-08 | -16.28 |
| 2008-08-07 | -16.93 |
| 2008-08-05 | -18.21 |
| 2008-08-04 | -16.93 |
| 2008-08-01 | -16.93 |
| 2008-07-31 | -16.93 |
| 2008-07-30 | -16.28 |
| 2008-07-29 | -16.28 |
| 2008-07-28 | -16.28 |
| 2008-07-25 | -15.64 |
| 2008-07-24 | -15.00 |
| 2008-07-23 | -15.64 |
| 2008-07-22 | -16.93 |
| 2008-07-21 | -16.28 |
| 2008-07-18 | -16.93 |
| 2008-07-17 | -16.28 |
| 2008-07-16 | -15.64 |
| 2008-07-15 | -18.86 |
| 2008-07-14 | -16.28 |
| 2008-07-11 | -15.00 |
| 2008-07-10 | -13.71 |
| 2008-07-09 | -15.00 |
| 2008-07-08 | -18.86 |
| 2008-07-07 | -14.35 |
| 2008-07-04 | -16.28 |
| 2008-07-03 | -16.28 |
| 2008-07-02 | -14.35 |
| 2008-06-30 | -13.71 |
| 2008-06-27 | -15.64 |
| 2008-06-26 | -13.71 |
| 2008-06-25 | -13.06 |
| 2008-06-24 | -12.42 |
| 2008-06-23 | -11.13 |
| 2008-06-20 | -10.49 |
| 2008-06-19 | -11.78 |
| 2008-06-18 | -7.91 |
| 2008-06-17 | -7.27 |
| 2008-06-16 | -6.62 |
| 2008-06-13 | -7.27 |
| 2008-06-12 | -7.91 |
| 2008-06-11 | -5.98 |
| 2008-06-10 | -3.40 |
| 2008-06-06 | 1.10 |
| 2008-06-05 | 1.75 |
| 2008-06-04 | 3.04 |
| 2008-06-03 | -0.83 |
| 2008-06-02 | 1.10 |
| 2008-05-30 | 1.10 |
| 2008-05-29 | 1.10 |
| 2008-05-28 | 0.46 |
| 2008-05-27 | -0.83 |
| 2008-05-26 | -2.12 |
| 2008-05-23 | 0.46 |
| 2008-05-22 | 2.39 |
| 2008-05-21 | 4.97 |
| 2008-05-20 | 4.97 |
| 2008-05-19 | 7.22 |
| 2008-05-16 | 7.85 |
| 2008-05-15 | 9.11 |
| 2008-05-14 | 6.59 |
| 2008-05-13 | 7.85 |
| 2008-05-09 | 6.59 |
| 2008-05-08 | 7.85 |
| 2008-05-07 | 6.59 |
| 2008-05-06 | 9.74 |
| 2008-05-05 | 3.44 |
| 2008-05-02 | 7.85 |
| 2008-04-30 | 7.85 |
| 2008-04-29 | 5.96 |
| 2008-04-28 | 1.55 |
| 2008-04-25 | 4.70 |
| 2008-04-24 | 0.91 |
| 2008-04-23 | -1.61 |
| 2008-04-22 | -3.50 |
| 2008-04-21 | -7.92 |
| 2008-04-18 | -8.55 |
| 2008-04-17 | -7.92 |
| 2008-04-16 | -8.55 |
| 2008-04-15 | -7.92 |
| 2008-04-14 | -8.55 |
| 2008-04-11 | -5.39 |
| 2008-04-10 | -6.02 |
| 2008-04-09 | -6.02 |
| 2008-04-08 | -4.76 |
| 2008-04-07 | -2.24 |
| 2008-04-03 | -4.13 |
| 2008-04-02 | -6.02 |
| 2008-04-01 | -7.28 |
| 2008-03-31 | -6.02 |
| 2008-03-28 | -6.65 |
| 2008-03-27 | -6.65 |
| 2008-03-26 | -5.39 |
| 2008-03-25 | -2.87 |
| 2008-03-20 | -8.55 |
| 2008-03-19 | -7.92 |
| 2008-03-18 | 4.07 |
| 2008-03-17 | -14.85 |
| 2008-03-14 | -8.55 |
| 2008-03-13 | -6.02 |
| 2008-03-12 | -2.24 |
| 2008-03-11 | -4.13 |
| 2008-03-10 | -1.61 |
| 2008-03-07 | 0.91 |
| 2008-03-06 | 2.81 |
| 2008-03-05 | 2.18 |
| 2008-03-04 | 8.48 |
| 2008-03-03 | 9.74 |
| 2008-02-29 | 9.74 |
| 2008-02-28 | 9.74 |
| 2008-02-27 | 9.74 |
| 2008-02-26 | 9.74 |
| 2008-02-25 | 9.11 |
| 2008-02-22 | 11.64 |
| 2008-02-21 | 14.79 |
| 2008-02-20 | 8.48 |
| 2008-02-19 | 10.38 |
| 2008-02-18 | 5.96 |
| 2008-02-15 | 5.33 |
| 2008-02-14 | 4.07 |
| 2008-02-13 | -0.98 |
| 2008-02-12 | 1.55 |
| 2008-02-11 | -0.35 |
| 2008-02-06 | 0.28 |
| 2008-02-05 | 5.96 |
| 2008-02-04 | 9.74 |
| 2008-02-01 | 3.44 |
| 2008-01-31 | 2.81 |
| 2008-01-30 | 2.18 |
| 2008-01-29 | 4.70 |
| 2008-01-28 | 5.33 |
| 2008-01-25 | 7.22 |
| 2008-01-24 | 5.33 |
| 2008-01-23 | 9.74 |
| 2008-01-22 | 11.01 |
| 2008-01-21 | 4.70 |
| 2008-01-18 | 12.90 |
| 2008-01-17 | 14.16 |
| 2008-01-16 | 9.74 |
| 2008-01-15 | 7.22 |
| 2008-01-14 | 14.79 |
| 2008-01-11 | 22.99 |
| 2008-01-10 | 24.88 |
| 2008-01-09 | 26.14 |
| 2008-01-08 | 29.30 |
| 2008-01-07 | 31.19 |
| 2008-01-04 | 35.60 |
| 2008-01-03 | 33.08 |
| 2008-01-02 | 37.50 |
| 2007-12-31 | 40.65 |
| 2007-12-28 | 36.87 |
| 2007-12-27 | 35.60 |
| 2007-12-24 | 36.87 |
| 2007-12-21 | 34.97 |
| 2007-12-20 | 30.56 |
| 2007-12-19 | 32.45 |
| 2007-12-18 | 26.77 |
| 2007-12-17 | 29.93 |
| 2007-12-14 | 34.97 |
| 2007-12-13 | 34.34 |
| 2007-12-12 | 43.17 |
| 2007-12-11 | 48.22 |
| 2007-12-10 | 49.48 |
| 2007-12-07 | 53.90 |
| 2007-12-06 | 51.37 |
| 2007-12-05 | 55.79 |
| 2007-12-04 | 55.16 |
| 2007-12-03 | 57.05 |
| 2007-11-30 | 54.53 |
| 2007-11-29 | 48.85 |
| 2007-11-28 | 43.80 |
| 2007-11-27 | 43.17 |
| 2007-11-26 | 50.11 |
| 2007-11-23 | 37.50 |
| 2007-11-22 | 31.82 |
| 2007-11-21 | 38.76 |
| 2007-11-20 | 46.96 |
| 2007-11-19 | 51.69 |
| 2007-11-16 | 51.08 |
| 2007-11-15 | 54.11 |
| 2007-11-14 | 57.15 |
| 2007-11-13 | 49.87 |
| 2007-11-12 | 60.79 |
| 2007-11-09 | 69.89 |
| 2007-11-08 | 65.04 |
| 2007-11-07 | 63.82 |
| 2007-11-06 | 58.36 |
| 2007-11-05 | 51.08 |
| 2007-11-02 | 60.18 |
| 2007-11-01 | 66.25 |
| 2007-10-31 | 66.25 |
| 2007-10-30 | 62.61 |
| 2007-10-29 | 66.25 |
| 2007-10-26 | 68.07 |
| 2007-10-25 | 69.89 |
| 2007-10-24 | 63.22 |
| 2007-10-23 | 52.90 |
| 2007-10-22 | 46.23 |
| 2007-10-18 | 52.90 |
| 2007-10-17 | 42.59 |
| 2007-10-16 | 49.26 |
| 2007-10-15 | 56.54 |
| 2007-10-12 | 54.72 |
| 2007-10-11 | 62.61 |
| 2007-10-10 | 65.04 |
| 2007-10-09 | 64.43 |
| 2007-10-08 | 65.64 |
| 2007-10-05 | 71.00 |
| 2007-10-04 | 59.87 |
| 2007-10-03 | 58.12 |
| 2007-10-02 | 71.59 |
| 2007-09-28 | 48.16 |
| 2007-09-27 | 46.99 |
| 2007-09-25 | 47.58 |
| 2007-09-24 | 52.85 |
| 2007-09-21 | 43.48 |
| 2007-09-20 | 35.28 |
| 2007-09-19 | 35.28 |
| 2007-09-18 | 35.28 |
| 2007-09-17 | 35.86 |
| 2007-09-14 | 40.55 |
| 2007-09-13 | 38.79 |
| 2007-09-12 | 37.03 |
| 2007-09-11 | 36.45 |
| 2007-09-10 | 40.55 |
| 2007-09-07 | 39.38 |
| 2007-09-06 | 38.21 |
| 2007-09-05 | 45.82 |
| 2007-09-04 | 45.82 |
| 2007-09-03 | 51.09 |
| 2007-08-31 | 43.48 |
| 2007-08-30 | 42.89 |
| 2007-08-29 | 49.92 |
| 2007-08-28 | 49.92 |
| 2007-08-27 | 49.92 |
| 2007-08-24 | 49.92 |
| 2007-08-23 | 49.92 |
| 2007-08-22 | 45.23 |
| 2007-08-21 | 24.74 |
| 2007-08-20 | 24.74 |
| 2007-08-17 | 5.41 |
| 2007-08-16 | -6.30 |
| 2007-08-15 | 10.68 |
| 2007-08-14 | 25.32 |
| 2007-08-13 | 30.59 |
| 2007-08-10 | 29.42 |
| 2007-08-09 | 41.13 |
| 2007-08-08 | 41.72 |
| 2007-08-07 | 38.21 |
| 2007-08-06 | 45.82 |
| 2007-08-03 | 59.29 |
| 2007-08-02 | 59.29 |
| 2007-08-01 | 83.30 |
| 2007-07-31 | 83.30 |
| 2007-07-30 | 94.42 |
| 2007-07-27 | 99.70 |
| 2007-07-26 | 110.24 |
| 2007-07-25 | 117.26 |
| 2007-07-24 | 99.11 |
| 2007-07-23 | 80.37 |
| 2007-07-20 | 83.88 |
| 2007-07-19 | 82.13 |
| 2007-07-18 | 71.00 |
| 2007-07-17 | 71.00 |
| 2007-07-16 | 71.00 |
| 2007-07-13 | 71.00 |
| 2007-07-12 | 62.22 |
| 2007-07-11 | 59.29 |
| 2007-07-10 | 66.90 |
| 2007-07-09 | 51.09 |
| 2007-07-06 | 41.13 |
| 2007-07-05 | 39.38 |
| 2007-07-04 | 38.79 |
| 2007-07-03 | 34.69 |
| 2007-06-29 | 27.66 |
| 2007-06-28 | 28.84 |
| 2007-06-27 | 23.57 |
| 2007-06-26 | 28.25 |
| 2007-06-25 | 28.25 |
| 2007-06-22 | 27.66 |
| 2007-06-21 | 35.86 |
| 2007-06-20 | 39.38 |
| 2007-06-18 | 40.55 |
| 2007-06-15 | 40.55 |
| 2007-06-14 | 34.69 |
| 2007-06-13 | 26.49 |
| 2007-06-12 | 22.98 |
| 2007-06-11 | 23.57 |
| 2007-06-08 | 17.71 |
| 2007-06-07 | 12.44 |
| 2007-06-06 | 13.61 |
| 2007-06-05 | 13.61 |
| 2007-06-04 | 15.37 |
| 2007-06-01 | 11.27 |
| 2007-05-31 | 16.54 |
| 2007-05-30 | 14.20 |
| 2007-05-29 | 11.27 |
| 2007-05-28 | 0.14 |
| 2007-05-25 | -9.23 |
| 2007-05-23 | -11.57 |
| 2007-05-22 | -13.91 |
| 2007-05-21 | -12.74 |
| 2007-05-18 | -10.40 |
| 2007-05-17 | -9.73 |
| 2007-05-16 | -11.99 |
| 2007-05-15 | -14.25 |
| 2007-05-14 | -14.81 |
| 2007-05-11 | -19.33 |
| 2007-05-10 | -19.33 |
| 2007-05-09 | -18.76 |
| 2007-05-08 | -19.89 |
| 2007-05-07 | -19.33 |
| 2007-05-04 | -18.76 |
| 2007-05-03 | -19.33 |
| 2007-05-02 | -19.33 |
| 2007-04-30 | -19.33 |
| 2007-04-27 | -21.58 |
| 2007-04-26 | -19.33 |
| 2007-04-25 | -24.97 |
| 2007-04-24 | -23.27 |
| 2007-04-23 | -23.27 |
| 2007-04-20 | -23.27 |
| 2007-04-19 | -23.84 |
| 2007-04-18 | -22.15 |
| 2007-04-17 | -21.58 |
| 2007-04-16 | -23.27 |
| 2007-04-13 | -22.15 |
| 2007-04-12 | -22.15 |
| 2007-04-11 | -23.27 |
| 2007-04-10 | -23.27 |
| 2007-04-04 | -23.27 |
| 2007-04-03 | -23.27 |
| 2007-04-02 | -23.84 |
| 2007-03-30 | -22.71 |
| 2007-03-29 | -22.71 |
| 2007-03-28 | -22.71 |
| 2007-03-27 | -23.27 |
| 2007-03-26 | -22.15 |
| 2007-03-23 | -22.15 |
| 2007-03-22 | -20.45 |
| 2007-03-21 | -24.40 |
| 2007-03-20 | -26.09 |
| 2007-03-19 | -27.22 |
| 2007-03-16 | -26.09 |
| 2007-03-15 | -24.40 |
| 2007-03-14 | -26.09 |
| 2007-03-13 | -22.15 |
| 2007-03-12 | -25.53 |
| 2007-03-09 | -27.79 |
| 2007-03-08 | -24.40 |
| 2007-03-07 | -27.79 |
| 2007-03-06 | -31.74 |
| 2007-03-05 | -29.48 |
| 2007-03-02 | -18.76 |
| 2007-03-01 | -14.25 |
| 2007-02-28 | -11.99 |
| 2007-02-27 | -5.22 |
| 2007-02-26 | -4.09 |
| 2007-02-23 | -8.04 |
| 2007-02-22 | -15.38 |
| 2007-02-21 | -17.07 |
| 2007-02-16 | -17.63 |
| 2007-02-15 | -16.50 |
| 2007-02-14 | -18.20 |
| 2007-02-13 | -17.07 |
| 2007-02-12 | -18.20 |
| 2007-02-09 | -18.20 |
| 2007-02-08 | -21.02 |
| 2007-02-07 | -19.33 |
| 2007-02-06 | -18.20 |
| 2007-02-05 | -18.76 |
| 2007-02-02 | -17.63 |
| 2007-02-01 | -18.20 |
| 2007-01-31 | -16.50 |
| 2007-01-30 | -17.07 |
| 2007-01-29 | -19.89 |
| 2007-01-26 | -19.33 |
| 2007-01-25 | -17.07 |
| 2007-01-24 | -18.76 |
| 2007-01-23 | -18.76 |
| 2007-01-22 | -18.76 |
| 2007-01-19 | -19.33 |
| 2007-01-18 | -19.89 |
| 2007-01-17 | -17.63 |
| 2007-01-16 | -19.33 |
| 2007-01-15 | -18.76 |
| 2007-01-12 | -20.45 |
| 2007-01-11 | -15.38 |
| 2007-01-10 | -15.38 |
| 2007-01-09 | -15.38 |
| 2007-01-08 | -19.33 |
| 2007-01-05 | -18.76 |
| 2007-01-04 | -20.45 |
| 2007-01-03 | -18.20 |
| 2007-01-02 | -21.02 |
| 2006-12-29 | -21.02 |
| 2006-12-28 | -21.58 |
| 2006-12-27 | -21.58 |
| 2006-12-22 | -21.02 |
| 2006-12-21 | -23.27 |
| 2006-12-20 | -21.02 |
| 2006-12-19 | -19.89 |
| 2006-12-18 | -20.45 |
| 2006-12-15 | -19.89 |
| 2006-12-14 | -20.45 |
| 2006-12-13 | -21.02 |
| 2006-12-12 | -23.27 |
| 2006-12-11 | -21.02 |
| 2006-12-08 | -21.58 |
| 2006-12-07 | -22.71 |
| 2006-12-06 | -19.33 |
| 2006-12-05 | -21.58 |
| 2006-12-04 | -19.33 |
| 2006-12-01 | -18.20 |
| 2006-11-30 | -16.50 |
| 2006-11-29 | -15.94 |
| 2006-11-28 | -21.02 |
| 2006-11-27 | -15.38 |
| 2006-11-24 | -11.99 |
| 2006-11-23 | -31.74 |
| 2006-11-22 | -31.74 |
| 2006-11-21 | -31.74 |
| 2006-11-20 | -28.35 |
| 2006-11-17 | -30.61 |
| 2006-11-16 | -41.33 |
| 2006-11-15 | -41.33 |
| 2006-11-14 | -41.33 |
| 2006-11-13 | -41.33 |
| 2006-11-10 | -41.33 |
| 2006-11-09 | -41.33 |
| 2006-11-08 | -41.33 |
| 2006-11-07 | -41.33 |
| 2006-11-06 | -39.07 |
| 2006-11-03 | -39.07 |
| 2006-11-02 | -40.76 |
| 2006-11-01 | -41.33 |
| 2006-10-31 | -43.02 |
| 2006-10-27 | -44.15 |
| 2006-10-26 | -44.71 |
| 2006-10-25 | -45.84 |
| 2006-10-24 | -44.15 |
| 2006-10-23 | -48.10 |
| 2006-10-20 | -47.53 |
| 2006-10-19 | -47.53 |
| 2006-10-18 | -47.53 |
| 2006-10-17 | -47.53 |
| 2006-10-16 | -46.40 |
| 2006-10-13 | -46.40 |
| 2006-10-12 | -47.53 |
| 2006-10-11 | -47.24 |
| 2006-10-10 | -47.78 |
| 2006-10-09 | -48.32 |
| 2006-10-06 | -47.24 |
| 2006-10-05 | -48.32 |
| 2006-10-04 | -47.78 |
| 2006-10-03 | -47.24 |
| 2006-09-29 | -46.17 |
| 2006-09-28 | -46.17 |
| 2006-09-27 | -48.32 |
| 2006-09-26 | -48.32 |
| 2006-09-25 | -46.70 |
| 2006-09-22 | -46.17 |
| 2006-09-21 | -46.17 |
| 2006-09-20 | -45.09 |
| 2006-09-19 | -45.09 |
| 2006-09-18 | -44.55 |
| 2006-09-15 | -48.86 |
| 2006-09-14 | -48.86 |
| 2006-09-13 | -47.78 |
| 2006-09-12 | -48.32 |
| 2006-09-11 | -49.93 |
| 2006-09-08 | -51.01 |
| 2006-09-07 | -51.55 |
| 2006-09-06 | -51.01 |
| 2006-09-05 | -51.55 |
| 2006-09-04 | -51.55 |
| 2006-09-01 | -53.70 |
| 2006-08-31 | -53.70 |
| 2006-08-30 | -54.24 |
| 2006-08-29 | -54.24 |
| 2006-08-28 | -54.24 |
| 2006-08-25 | -53.70 |
| 2006-08-24 | -53.70 |
| 2006-08-23 | -52.63 |
| 2006-08-22 | -52.09 |
| 2006-08-21 | -52.09 |
| 2006-08-18 | -51.55 |
| 2006-08-17 | -51.01 |
| 2006-08-16 | -50.47 |
| 2006-08-15 | -50.47 |
| 2006-08-14 | -51.55 |
| 2006-08-11 | -50.47 |
| 2006-08-10 | -52.09 |
| 2006-08-09 | -52.63 |
| 2006-08-08 | -53.16 |
| 2006-08-07 | -52.63 |
| 2006-08-04 | -53.16 |
| 2006-08-03 | -52.63 |
| 2006-08-02 | -52.63 |
| 2006-08-01 | -53.16 |
| 2006-07-31 | -53.16 |
| 2006-07-28 | -52.09 |
| 2006-07-27 | -51.55 |
| 2006-07-26 | -51.55 |
| 2006-07-25 | -51.55 |
| 2006-07-24 | -51.55 |
| 2006-07-21 | -52.09 |
| 2006-07-20 | -51.55 |
| 2006-07-19 | -51.55 |
| 2006-07-18 | -51.55 |
| 2006-07-17 | -52.63 |
| 2006-07-14 | -51.55 |
| 2006-07-13 | -51.01 |
| 2006-07-12 | -49.93 |
| 2006-07-11 | -49.93 |
| 2006-07-10 | -49.93 |
| 2006-07-07 | -48.86 |
| 2006-07-06 | -48.32 |
| 2006-07-05 | -48.86 |
| 2006-07-04 | -48.86 |
| 2006-07-03 | -47.78 |
| 2006-06-30 | -46.70 |
| 2006-06-29 | -49.40 |
| 2006-06-28 | -49.93 |
| 2006-06-27 | -49.40 |
| 2006-06-26 | -49.40 |
| 2006-06-23 | -48.86 |
| 2006-06-22 | -48.32 |
| 2006-06-21 | -48.86 |
| 2006-06-20 | -47.78 |
| 2006-06-19 | -47.24 |
| 2006-06-16 | -45.63 |
| 2006-06-15 | -46.17 |
| 2006-06-14 | -48.32 |
| 2006-06-13 | -47.24 |
| 2006-06-12 | -46.17 |
| 2006-06-09 | -45.63 |
| 2006-06-08 | -45.63 |
| 2006-06-07 | -44.01 |
| 2006-06-06 | -46.17 |
| 2006-06-05 | -45.09 |
| 2006-06-02 | -46.70 |
| 2006-06-01 | -47.73 |
| 2006-05-30 | -47.73 |
| 2006-05-29 | -47.73 |
| 2006-05-26 | -47.22 |
| 2006-05-25 | -46.19 |
| 2006-05-24 | -46.70 |
| 2006-05-23 | -48.75 |
| 2006-05-22 | -48.24 |
| 2006-05-19 | -47.22 |
| 2006-05-18 | -46.70 |
| 2006-05-17 | -45.68 |
| 2006-05-16 | -46.70 |
| 2006-05-15 | -45.68 |
| 2006-05-12 | -44.65 |
| 2006-05-11 | -44.14 |
| 2006-05-10 | -43.12 |
| 2006-05-09 | -41.58 |
| 2006-05-08 | -45.68 |
| 2006-05-04 | -46.70 |
| 2006-05-03 | -45.68 |
| 2006-05-02 | -46.19 |
| 2006-04-28 | -46.19 |
| 2006-04-27 | -47.73 |
| 2006-04-26 | -48.24 |
| 2006-04-25 | -45.68 |
| 2006-04-24 | -41.07 |
| 2006-04-21 | -43.63 |
| 2006-04-20 | -51.32 |
| 2006-04-19 | -53.88 |
| 2006-04-18 | -53.88 |
| 2006-04-13 | -52.85 |
| 2006-04-12 | -53.88 |
| 2006-04-11 | -53.37 |
| 2006-04-10 | -53.37 |
| 2006-04-07 | -51.83 |
| 2006-04-06 | -50.80 |
| 2006-04-04 | -51.32 |
| 2006-04-03 | -51.32 |
| 2006-03-31 | -51.32 |
| 2006-03-30 | -51.83 |
| 2006-03-29 | -51.32 |
| 2006-03-28 | -53.37 |
| 2006-03-27 | -52.85 |
| 2006-03-24 | -54.90 |
| 2006-03-23 | -54.90 |
| 2006-03-22 | -54.90 |
| 2006-03-21 | -55.42 |
| 2006-03-20 | -54.90 |
| 2006-03-17 | -54.39 |
| 2006-03-16 | -56.44 |
| 2006-03-15 | -57.98 |
| 2006-03-14 | -57.47 |
| 2006-03-13 | -57.47 |
| 2006-03-10 | -56.95 |
| 2006-03-09 | -57.47 |
| 2006-03-08 | -57.98 |
| 2006-03-07 | -57.47 |
| 2006-03-06 | -55.42 |
| 2006-03-03 | -56.95 |
| 2006-03-02 | -59.00 |
| 2006-03-01 | -59.00 |
| 2006-02-28 | -58.49 |
| 2006-02-27 | -58.49 |
| 2006-02-24 | -59.52 |
| 2006-02-23 | -59.00 |
| 2006-02-22 | -59.52 |
| 2006-02-21 | -59.52 |
| 2006-02-20 | -60.54 |
| 2006-02-17 | -60.54 |
| 2006-02-16 | -60.54 |
| 2006-02-15 | -60.03 |
| 2006-02-14 | -60.03 |
| 2006-02-13 | -60.03 |
| 2006-02-10 | -60.03 |
| 2006-02-09 | -60.54 |
| 2006-02-08 | -59.52 |
| 2006-02-07 | -59.00 |
| 2006-02-06 | -58.49 |
| 2006-02-03 | -59.00 |
| 2006-02-02 | -58.49 |
| 2006-02-01 | -59.00 |
| 2006-01-27 | -59.00 |
| 2006-01-26 | -61.05 |
| 2006-01-25 | -62.08 |
| 2006-01-24 | -62.59 |
| 2006-01-23 | -62.08 |
| 2006-01-20 | -62.08 |
| 2006-01-19 | -61.57 |
| 2006-01-18 | -63.10 |
| 2006-01-17 | -63.10 |
| 2006-01-16 | -63.62 |
| 2006-01-13 | -63.10 |
| 2006-01-12 | -61.05 |
| 2006-01-11 | -63.62 |
| 2006-01-10 | -63.62 |
| 2006-01-09 | -65.15 |
| 2006-01-06 | -68.23 |
| 2006-01-05 | -67.71 |
| 2006-01-04 | -67.71 |
| 2006-01-03 | -67.20 |
| 2005-12-30 | -67.71 |
| 2005-12-29 | -67.71 |
| 2005-12-28 | -67.20 |
| 2005-12-23 | -66.69 |
| 2005-12-22 | -66.69 |
| 2005-12-21 | -67.20 |
| 2005-12-20 | -67.20 |
| 2005-12-19 | -67.71 |
| 2005-12-16 | -67.20 |
| 2005-12-15 | -66.69 |
| 2005-12-14 | -66.69 |
| 2005-12-13 | -68.23 |
| 2005-12-12 | -68.23 |
| 2005-12-09 | -67.71 |
| 2005-12-08 | -67.20 |
| 2005-12-07 | -68.23 |
| 2005-12-06 | -68.74 |
| 2005-12-05 | -67.71 |
| 2005-12-02 | -67.20 |
| 2005-12-01 | -67.71 |
| 2005-11-30 | -67.71 |
| 2005-11-29 | -67.71 |
| 2005-11-28 | -67.20 |
| 2005-11-25 | -68.23 |
| 2005-11-24 | -69.25 |
| 2005-11-23 | -68.74 |
| 2005-11-22 | -68.74 |
| 2005-11-21 | -68.74 |
| 2005-11-18 | -68.23 |
| 2005-11-17 | -69.25 |
| 2005-11-16 | -68.74 |
| 2005-11-15 | -68.74 |
| 2005-11-14 | -68.23 |
| 2005-11-11 | -68.74 |
| 2005-11-10 | -68.23 |
| 2005-11-09 | -68.23 |
| 2005-11-08 | -67.71 |
| 2005-11-07 | -68.74 |
| 2005-11-04 | -67.20 |
| 2005-11-03 | -67.71 |
| 2005-11-02 | -67.20 |
| 2005-11-01 | -66.18 |
| 2005-10-31 | -65.67 |
| 2005-10-28 | -68.23 |
| 2005-10-27 | -67.20 |
| 2005-10-26 | -68.74 |
| 2005-10-25 | -68.74 |
| 2005-10-24 | -67.71 |
| 2005-10-21 | -67.71 |
| 2005-10-20 | -67.71 |
| 2005-10-19 | -67.71 |
| 2005-10-18 | -67.71 |
| 2005-10-17 | -67.71 |
| 2005-10-14 | -68.74 |
| 2005-10-13 | -67.71 |
| 2005-10-12 | -68.74 |
| 2005-10-10 | -67.20 |
| 2005-10-07 | -67.71 |
| 2005-10-06 | -68.74 |
| 2005-10-05 | -67.71 |
| 2005-10-04 | -65.67 |
| 2005-10-03 | -67.20 |
| 2005-09-30 | -68.23 |
| 2005-09-29 | -68.23 |
| 2005-09-28 | -70.28 |
| 2005-09-27 | -71.81 |
| 2005-09-26 | -68.74 |
| 2005-09-23 | -68.74 |
| 2005-09-22 | -68.23 |
| 2005-09-21 | -68.74 |
| 2005-09-20 | -68.74 |
| 2005-09-16 | -69.76 |
| 2005-09-15 | -69.25 |
| 2005-09-14 | -69.25 |
| 2005-09-13 | -69.25 |
| 2005-09-12 | -69.25 |
| 2005-09-09 | -69.25 |
| 2005-09-08 | -69.25 |
| 2005-09-07 | -68.23 |
| 2005-09-06 | -68.23 |
| 2005-09-05 | -68.23 |
| 2005-09-02 | -68.74 |
| 2005-09-01 | -67.20 |
| 2005-08-31 | -68.23 |
| 2005-08-30 | -67.71 |
| 2005-08-29 | -67.71 |
| 2005-08-26 | -67.71 |
| 2005-08-25 | -67.20 |
| 2005-08-24 | -67.71 |
| 2005-08-23 | -67.71 |
| 2005-08-22 | -67.20 |
| 2005-08-19 | -66.18 |
| 2005-08-18 | -65.67 |
| 2005-08-17 | -68.23 |
| 2005-08-16 | -67.20 |
| 2005-08-15 | -69.76 |
| 2005-08-12 | -68.74 |
| 2005-08-11 | -67.71 |
| 2005-08-10 | -66.69 |
| 2005-08-09 | -67.20 |
| 2005-08-08 | -68.74 |
| 2005-08-05 | -71.81 |
| 2005-08-04 | -72.84 |
| 2005-08-03 | -73.35 |
| 2005-08-02 | -72.84 |
| 2005-08-01 | -73.35 |
| 2005-07-29 | -74.89 |
| 2005-07-28 | -75.15 |
| 2005-07-27 | -75.15 |
| 2005-07-26 | -75.15 |
| 2005-07-25 | -74.63 |
| 2005-07-22 | -75.66 |
| 2005-07-21 | -75.40 |
| 2005-07-20 | -75.15 |
| 2005-07-19 | -74.89 |
| 2005-07-18 | -75.15 |
| 2005-07-15 | -74.63 |
| 2005-07-14 | -75.40 |
| 2005-07-13 | -76.17 |
| 2005-07-12 | -75.15 |
| 2005-07-11 | -74.89 |
| 2005-07-08 | -74.63 |
| 2005-07-07 | -74.63 |
| 2005-07-06 | -74.38 |
| 2005-07-05 | -74.38 |
| 2005-07-04 | -73.86 |
| 2005-06-30 | -73.86 |
| 2005-06-29 | -73.35 |
| 2005-06-28 | -73.86 |
| 2005-06-27 | -73.35 |
| 2005-06-24 | -73.35 |
| 2005-06-23 | -74.38 |
| 2005-06-22 | -74.38 |
| 2005-06-21 | -72.84 |
| 2005-06-20 | -72.84 |
| 2005-06-17 | -72.33 |
| 2005-06-16 | -72.84 |
| 2005-06-15 | -72.84 |
| 2005-06-14 | -72.84 |
| 2005-06-13 | -72.84 |
| 2005-06-10 | -72.33 |
| 2005-06-09 | -72.33 |
| 2005-06-08 | -72.84 |
| 2005-06-07 | -72.84 |
| 2005-06-06 | -72.84 |
| 2005-06-03 | -72.84 |
| 2005-06-02 | -73.35 |
| 2005-06-01 | -72.84 |
| 2005-05-31 | -72.84 |
| 2005-05-30 | -72.84 |
| 2005-05-27 | -72.33 |
| 2005-05-26 | -73.86 |
| 2005-05-25 | -72.84 |
| 2005-05-24 | -72.33 |
| 2005-05-23 | -72.33 |
| 2005-05-20 | -71.30 |
| 2005-05-19 | -71.81 |
| 2005-05-18 | -71.30 |
| 2005-05-17 | -72.33 |
| 2005-05-13 | -71.30 |
| 2005-05-12 | -71.30 |
| 2005-05-11 | -71.30 |
| 2005-05-10 | -69.76 |
| 2005-05-09 | -72.33 |
| 2005-05-06 | -70.79 |
| 2005-05-05 | -71.30 |
| 2005-05-04 | -74.38 |
| 2005-05-03 | -74.63 |
| 2005-04-29 | -74.38 |
| 2005-04-28 | -73.86 |
| 2005-04-27 | -74.63 |
| 2005-04-26 | -73.86 |
| 2005-04-25 | -74.63 |
| 2005-04-22 | -73.86 |
| 2005-04-21 | -73.86 |
| 2005-04-20 | -74.38 |
| 2005-04-19 | -70.79 |
| 2005-04-18 | -69.76 |
| 2005-04-15 | -68.23 |
| 2005-04-14 | -67.71 |
| 2005-04-13 | -67.20 |
| 2005-04-12 | -66.69 |
| 2005-04-11 | -65.15 |
| 2005-04-08 | -64.64 |
| 2005-04-07 | -65.15 |
| 2005-04-06 | -64.64 |
| 2005-04-04 | -64.13 |
| 2005-04-01 | -67.71 |
| 2005-03-31 | -68.74 |
| 2005-03-30 | -68.23 |
| 2005-03-29 | -67.71 |
| 2005-03-24 | -64.13 |
| 2005-03-23 | -63.62 |
| 2005-03-22 | -63.62 |
| 2005-03-21 | -63.62 |
| 2005-03-18 | -63.62 |
| 2005-03-17 | -62.08 |
| 2005-03-16 | -59.52 |
| 2005-03-15 | -58.49 |
| 2005-03-14 | -61.57 |
| 2005-03-11 | -64.13 |
| 2005-03-10 | -66.18 |
| 2005-03-09 | -66.18 |
| 2005-03-08 | -66.18 |
| 2005-03-07 | -66.18 |
| 2005-03-04 | -68.23 |
| 2005-03-03 | -67.71 |
| 2005-03-02 | -67.71 |
| 2005-03-01 | -66.18 |
| 2005-02-28 | -66.69 |
| 2005-02-25 | -67.71 |
| 2005-02-24 | -67.20 |
| 2005-02-23 | -69.25 |
| 2005-02-22 | -69.25 |
| 2005-02-21 | -68.74 |
| 2005-02-18 | -70.28 |
| 2005-02-17 | -70.28 |
| 2005-02-16 | -71.30 |
| 2005-02-15 | -72.33 |
| 2005-02-14 | -71.81 |
| 2005-02-08 | -71.81 |
| 2005-02-07 | -71.81 |
| 2005-02-04 | -72.33 |
| 2005-02-03 | -71.81 |
| 2005-02-02 | -72.33 |
| 2005-02-01 | -73.35 |
| 2005-01-31 | -71.81 |
| 2005-01-28 | -73.35 |
| 2005-01-27 | -73.35 |
| 2005-01-26 | -72.84 |
| 2005-01-25 | -73.35 |
| 2005-01-24 | -72.84 |
| 2005-01-21 | -72.84 |
| 2005-01-20 | -73.86 |
| 2005-01-19 | -73.35 |
| 2005-01-18 | -73.35 |
| 2005-01-17 | -73.86 |
| 2005-01-14 | -75.15 |
| 2005-01-13 | -74.89 |
| 2005-01-12 | -74.38 |
| 2005-01-11 | -73.35 |
| 2005-01-10 | -71.81 |
| 2005-01-07 | -72.84 |
| 2005-01-06 | -74.63 |
| 2005-01-05 | -75.91 |
| 2005-01-04 | -75.15 |
| 2005-01-03 | -75.15 |
| 2004-12-31 | -75.15 |
| 2004-12-30 | -75.40 |
| 2004-12-29 | -75.91 |
| 2004-12-28 | -76.17 |
| 2004-12-24 | -75.91 |
| 2004-12-23 | -75.15 |
| 2004-12-22 | -75.91 |
| 2004-12-21 | -75.91 |
| 2004-12-20 | -75.91 |
| 2004-12-17 | -75.66 |
| 2004-12-16 | -75.66 |
| 2004-12-15 | -75.40 |
| 2004-12-14 | -74.89 |
| 2004-12-13 | -75.15 |
| 2004-12-10 | -75.66 |
| 2004-12-09 | -75.15 |
| 2004-12-08 | -74.38 |
| 2004-12-07 | -73.86 |
| 2004-12-06 | -74.63 |
| 2004-12-03 | -75.15 |
| 2004-12-02 | -73.35 |
| 2004-12-01 | -73.35 |
| 2004-11-30 | -73.35 |
| 2004-11-29 | -72.33 |
| 2004-11-26 | -72.33 |
| 2004-11-25 | -71.30 |
| 2004-11-24 | -70.79 |
| 2004-11-23 | -70.79 |
| 2004-11-22 | -70.28 |
| 2004-11-19 | -70.79 |
| 2004-11-18 | -71.30 |
| 2004-11-17 | -71.81 |
| 2004-11-16 | -71.30 |
| 2004-11-15 | -71.81 |
| 2004-11-12 | -71.81 |
| 2004-11-11 | -72.33 |
| 2004-11-10 | -72.84 |
| 2004-11-09 | -72.33 |
| 2004-11-08 | -72.84 |
| 2004-11-05 | -72.33 |
| 2004-11-04 | -70.79 |
| 2004-11-03 | -74.89 |
| 2004-11-02 | -74.38 |
| 2004-11-01 | -75.40 |
| 2004-10-29 | -74.89 |
| 2004-10-28 | -75.40 |
| 2004-10-27 | -75.40 |
| 2004-10-26 | -75.15 |
| 2004-10-25 | -74.38 |
| 2004-10-21 | -75.91 |
| 2004-10-20 | -75.91 |
| 2004-10-19 | -75.40 |
| 2004-10-18 | -76.43 |
| 2004-10-15 | -74.89 |
| 2004-10-14 | -75.15 |
| 2004-10-13 | -74.89 |
| 2004-10-12 | -74.38 |
| 2004-10-11 | -75.15 |
| 2004-10-08 | -75.15 |
| 2004-10-07 | -74.38 |
| 2004-10-06 | -75.66 |
| 2004-10-05 | -74.89 |
| 2004-10-04 | -75.15 |
| 2004-09-30 | -75.40 |
| 2004-09-28 | -73.86 |
| 2004-09-27 | -73.35 |
| 2004-09-24 | -77.45 |
| 2004-09-23 | -76.94 |
| 2004-09-22 | -76.94 |
| 2004-09-21 | -77.71 |
| 2004-09-20 | -77.20 |
| 2004-09-17 | -77.96 |
| 2004-09-16 | -79.25 |
| 2004-09-15 | -78.99 |
| 2004-09-14 | -78.99 |
| 2004-09-13 | -78.99 |
| 2004-09-10 | -78.22 |
| 2004-09-09 | -77.96 |
| 2004-09-08 | -79.25 |
| 2004-09-07 | -77.96 |
| 2004-09-06 | -79.25 |
| 2004-09-03 | -78.99 |
| 2004-09-02 | -78.48 |
| 2004-09-01 | -79.50 |
| 2004-08-31 | -78.48 |
| 2004-08-30 | -78.48 |
| 2004-08-27 | -78.73 |
| 2004-08-26 | -78.73 |
| 2004-08-25 | -78.48 |
| 2004-08-24 | -79.50 |
| 2004-08-23 | -78.99 |
| 2004-08-20 | -79.50 |
| 2004-08-19 | -79.50 |
| 2004-08-18 | -79.50 |
| 2004-08-17 | -79.50 |
| 2004-08-16 | -79.76 |
| 2004-08-13 | -78.22 |
| 2004-08-12 | -77.96 |
| 2004-08-11 | -79.50 |
| 2004-08-10 | -79.50 |
| 2004-08-09 | -78.73 |
| 2004-08-06 | -79.50 |
| 2004-08-05 | -80.01 |
| 2004-08-04 | -80.01 |
| 2004-08-03 | -79.50 |
| 2004-08-02 | -79.50 |
| 2004-07-30 | -78.99 |
| 2004-07-29 | -79.25 |
| 2004-07-28 | -78.48 |
| 2004-07-27 | -79.50 |
| 2004-07-26 | -78.99 |
| 2004-07-23 | -78.99 |
| 2004-07-22 | -78.48 |
| 2004-07-21 | -78.99 |
| 2004-07-20 | -78.99 |
| 2004-07-19 | -79.50 |
| 2004-07-16 | -77.45 |
| 2004-07-15 | -77.45 |
| 2004-07-14 | -77.45 |
| 2004-07-13 | -77.45 |
| 2004-07-12 | -76.43 |
| 2004-07-09 | -76.43 |
| 2004-07-08 | -76.43 |
| 2004-07-07 | -76.43 |
| 2004-07-06 | -76.68 |
| 2004-07-05 | -76.94 |
| 2004-07-02 | -76.94 |
| 2004-06-30 | -76.94 |
| 2004-06-29 | -79.50 |
| 2004-06-28 | -78.48 |
| 2004-06-25 | -77.96 |
| 2004-06-24 | -76.43 |
| 2004-06-23 | -76.43 |
| 2004-06-21 | -76.94 |
| 2004-06-18 | -76.94 |
| 2004-06-17 | -77.45 |
| 2004-06-16 | -77.45 |
| 2004-06-15 | -77.45 |
| 2004-06-14 | -77.96 |
| 2004-06-11 | -76.17 |
| 2004-06-10 | -76.68 |
| 2004-06-09 | -76.17 |
| 2004-06-08 | -75.40 |
| 2004-06-07 | -75.40 |
| 2004-06-04 | -76.68 |
| 2004-06-03 | -75.15 |
| 2004-06-02 | -75.40 |
| 2004-06-01 | -75.91 |
| 2004-05-31 | -76.94 |
| 2004-05-28 | -75.66 |
| 2004-05-27 | -74.63 |
| 2004-05-25 | -76.94 |
| 2004-05-24 | -78.48 |
| 2004-05-21 | -78.48 |
| 2004-05-20 | -80.01 |
| 2004-05-19 | -79.50 |
| 2004-05-18 | -80.53 |
| 2004-05-17 | -80.53 |
| 2004-05-14 | -79.50 |
| 2004-05-13 | -77.45 |
| 2004-05-12 | -78.48 |
| 2004-05-11 | -78.99 |
| 2004-05-10 | -78.48 |
| 2004-05-07 | -78.48 |
| 2004-05-06 | -76.94 |
| 2004-05-05 | -76.94 |
| 2004-05-04 | -76.94 |
| 2004-05-03 | -76.94 |
| 2004-04-30 | -77.45 |
| 2004-04-29 | -76.43 |
| 2004-04-28 | -75.91 |
| 2004-04-27 | -75.40 |
| 2004-04-26 | -74.89 |
| 2004-04-23 | -74.38 |
| 2004-04-22 | -74.89 |
| 2004-04-21 | -74.89 |
| 2004-04-20 | -74.89 |
| 2004-04-19 | -74.38 |
| 2004-04-16 | -73.86 |
| 2004-04-15 | -73.35 |
| 2004-04-14 | -72.84 |
| 2004-04-13 | -71.81 |
| 2004-04-08 | -71.81 |
| 2004-04-07 | -72.84 |
| 2004-04-06 | -72.84 |
| 2004-04-02 | -72.84 |
| 2004-04-01 | -71.30 |
| 2004-03-31 | -71.30 |
| 2004-03-30 | -72.33 |
| 2004-03-29 | -72.84 |
| 2004-03-26 | -72.84 |
| 2004-03-25 | -72.33 |
| 2004-03-24 | -71.30 |
| 2004-03-23 | -72.33 |
| 2004-03-22 | -72.33 |
| 2004-03-19 | -71.30 |
| 2004-03-18 | -71.30 |
| 2004-03-17 | -71.30 |
| 2004-03-16 | -70.79 |
| 2004-03-15 | -70.79 |
| 2004-03-12 | -71.30 |
| 2004-03-11 | -72.84 |
| 2004-03-10 | -71.30 |
| 2004-03-09 | -70.79 |
| 2004-03-08 | -70.79 |
| 2004-03-05 | -70.79 |
| 2004-03-04 | -71.30 |
| 2004-03-03 | -71.30 |
| 2004-03-02 | -69.76 |
| 2004-03-01 | -69.25 |
| 2004-02-27 | -68.74 |
| 2004-02-26 | -68.74 |
| 2004-02-25 | -68.74 |
| 2004-02-24 | -67.20 |
| 2004-02-23 | -67.71 |
| 2004-02-20 | -67.20 |
| 2004-02-19 | -66.69 |
| 2004-02-18 | -68.74 |
| 2004-02-17 | -68.74 |
| 2004-02-16 | -68.74 |
| 2004-02-13 | -68.74 |
| 2004-02-12 | -68.74 |
| 2004-02-11 | -68.74 |
| 2004-02-10 | -68.74 |
| 2004-02-09 | -68.23 |
| 2004-02-06 | -69.76 |
| 2004-02-05 | -70.79 |
| 2004-02-04 | -70.79 |
| 2004-02-03 | -70.28 |
| 2004-02-02 | -70.79 |
| 2004-01-30 | -69.76 |
| 2004-01-29 | -70.28 |
| 2004-01-28 | -70.28 |
| 2004-01-27 | -69.25 |
| 2004-01-26 | -68.23 |
| 2004-01-21 | -68.23 |
| 2004-01-20 | -71.30 |
| 2004-01-19 | -71.30 |
| 2004-01-16 | -72.84 |
| 2004-01-15 | -71.30 |
| 2004-01-14 | -70.79 |
| 2004-01-13 | -70.79 |
| 2004-01-12 | -68.23 |
| 2004-01-09 | -72.84 |
| 2004-01-08 | -72.84 |
| 2004-01-07 | -72.33 |
| 2004-01-06 | -72.33 |
| 2004-01-05 | -73.86 |
| 2004-01-02 | -75.40 |
| 2003-12-31 | -73.86 |
| 2003-12-30 | -74.63 |
| 2003-12-29 | -73.86 |
| 2003-12-24 | -73.86 |
| 2003-12-23 | -74.38 |
| 2003-12-22 | -74.38 |
| 2003-12-19 | -74.38 |
| 2003-12-18 | -73.86 |
| 2003-12-17 | -73.86 |
| 2003-12-16 | -74.38 |
| 2003-12-15 | -73.35 |
| 2003-12-12 | -73.35 |
| 2003-12-11 | -72.33 |
| 2003-12-10 | -73.86 |
| 2003-12-09 | -74.38 |
| 2003-12-08 | -74.89 |
| 2003-12-05 | -73.86 |
| 2003-12-04 | -74.63 |
| 2003-12-03 | -74.38 |
| 2003-12-02 | -73.35 |
| 2003-12-01 | -73.35 |
| 2003-11-28 | -74.89 |
| 2003-11-27 | -74.89 |
| 2003-11-26 | -74.38 |
| 2003-11-25 | -74.63 |
| 2003-11-24 | -74.63 |
| 2003-11-21 | -73.86 |
| 2003-11-20 | -73.86 |
| 2003-11-19 | -73.35 |
| 2003-11-18 | -73.35 |
| 2003-11-17 | -72.84 |
| 2003-11-14 | -73.35 |
| 2003-11-13 | -73.35 |
| 2003-11-12 | -72.33 |
| 2003-11-11 | -71.81 |
| 2003-11-10 | -73.35 |
| 2003-11-07 | -72.33 |
| 2003-11-06 | -72.84 |
| 2003-11-05 | -71.30 |
| 2003-11-04 | -71.30 |
| 2003-11-03 | -70.28 |
| 2003-10-31 | -72.33 |
| 2003-10-30 | -72.84 |
| 2003-10-29 | -72.84 |
| 2003-10-28 | -72.33 |
| 2003-10-27 | -73.35 |
| 2003-10-24 | -73.35 |
| 2003-10-23 | -73.86 |
| 2003-10-22 | -72.33 |
| 2003-10-21 | -72.33 |
| 2003-10-20 | -70.79 |
| 2003-10-17 | -71.81 |
| 2003-10-16 | -72.33 |
| 2003-10-15 | -72.33 |
| 2003-10-14 | -71.30 |
| 2003-10-13 | -70.79 |
| 2003-10-10 | -72.84 |
| 2003-10-09 | -72.84 |
| 2003-10-08 | -73.86 |
| 2003-10-07 | -72.84 |
| 2003-10-06 | -73.35 |
| 2003-10-03 | -72.84 |
| 2003-10-02 | -73.35 |
| 2003-09-30 | -73.35 |
| 2003-09-29 | -73.35 |
| 2003-09-26 | -71.81 |
| 2003-09-25 | -72.84 |
| 2003-09-24 | -72.33 |
| 2003-09-23 | -71.81 |
| 2003-09-22 | -71.81 |
| 2003-09-19 | -72.33 |
| 2003-09-18 | -72.33 |
| 2003-09-17 | -72.33 |
| 2003-09-16 | -71.30 |
| 2003-09-15 | -71.81 |
| 2003-09-11 | -71.30 |
| 2003-09-10 | -72.84 |
| 2003-09-09 | -72.33 |
| 2003-09-08 | -69.76 |
| 2003-09-05 | -67.20 |
| 2003-09-04 | -73.35 |
| 2003-09-03 | -73.35 |
| 2003-09-02 | -74.38 |
| 2003-09-01 | -73.35 |
| 2003-08-29 | -72.33 |
| 2003-08-28 | -72.33 |
| 2003-08-27 | -73.35 |
| 2003-08-26 | -72.84 |
| 2003-08-25 | -73.35 |
| 2003-08-22 | -72.33 |
| 2003-08-21 | -70.79 |
| 2003-08-20 | -73.86 |
| 2003-08-19 | -72.84 |
| 2003-08-18 | -69.25 |
| 2003-08-15 | -81.81 |
| 2003-08-14 | -82.06 |
| 2003-08-13 | -81.30 |
| 2003-08-12 | -82.06 |
| 2003-08-11 | -81.81 |
| 2003-08-08 | -82.06 |
| 2003-08-07 | -82.32 |
| 2003-08-06 | -82.32 |
| 2003-08-05 | -82.06 |
| 2003-08-04 | -82.32 |
| 2003-08-01 | -81.81 |
| 2003-07-31 | -82.06 |
| 2003-07-30 | -82.06 |
| 2003-07-29 | -82.06 |
| 2003-07-28 | -82.32 |
| 2003-07-25 | -82.58 |
| 2003-07-24 | -82.32 |
| 2003-07-23 | -82.58 |
| 2003-07-22 | -82.06 |
| 2003-07-21 | -81.81 |
| 2003-07-18 | -82.06 |
| 2003-07-17 | -81.30 |
| 2003-07-16 | -81.81 |
| 2003-07-15 | -82.06 |
| 2003-07-14 | -82.06 |
| 2003-07-11 | -82.58 |
| 2003-07-10 | -82.32 |
| 2003-07-09 | -83.09 |
| 2003-07-08 | -82.58 |
| 2003-07-07 | -82.83 |
| 2003-07-04 | -82.83 |
| 2003-07-03 | -83.34 |
| 2003-07-02 | -83.34 |
| 2003-06-30 | -83.34 |
| 2003-06-27 | -83.09 |
| 2003-06-26 | -83.09 |
| 2003-06-25 | -83.09 |
| 2003-06-24 | -82.83 |
| 2003-06-23 | -83.09 |
| 2003-06-20 | -82.32 |
| 2003-06-19 | -82.32 |
| 2003-06-18 | -82.58 |
| 2003-06-17 | -82.06 |
| 2003-06-16 | -82.06 |
| 2003-06-13 | -81.55 |
| 2003-06-12 | -83.09 |
| 2003-06-11 | -83.09 |
| 2003-06-10 | -83.09 |
| 2003-06-09 | -83.60 |
| 2003-06-06 | -84.11 |
| 2003-06-05 | -84.11 |
| 2003-06-03 | -83.60 |
| 2003-06-02 | -83.86 |
| 2003-05-30 | -83.86 |
| 2003-05-29 | -83.86 |
| 2003-05-28 | -83.86 |
| 2003-05-27 | -84.11 |
| 2003-05-26 | -82.83 |
| 2003-05-23 | -83.60 |
| 2003-05-22 | -84.63 |
| 2003-05-21 | -84.37 |
| 2003-05-20 | -84.63 |
| 2003-05-19 | -84.11 |
| 2003-05-16 | -84.63 |
| 2003-05-15 | -84.63 |
| 2003-05-14 | -84.88 |
| 2003-05-13 | -84.63 |
| 2003-05-12 | -84.63 |
| 2003-05-09 | -84.63 |
| 2003-05-07 | -83.86 |
| 2003-05-06 | -83.86 |
| 2003-05-05 | -83.86 |
| 2003-05-02 | -84.11 |
| 2003-04-30 | -84.11 |
| 2003-04-29 | -84.63 |
| 2003-04-28 | -85.14 |
| 2003-04-25 | -85.14 |
| 2003-04-24 | -84.63 |
| 2003-04-23 | -82.58 |
| 2003-04-22 | -82.06 |
| 2003-04-17 | -81.55 |
| 2003-04-16 | -80.78 |
| 2003-04-15 | -80.53 |
| 2003-04-14 | -80.01 |
| 2003-04-11 | -78.99 |
| 2003-04-10 | -78.99 |
| 2003-04-09 | -78.99 |
| 2003-04-08 | -80.27 |
| 2003-04-07 | -80.53 |
| 2003-04-04 | -78.48 |
| 2003-04-03 | -82.06 |
| 2003-04-02 | -81.81 |
| 2003-04-01 | -81.30 |
| 2003-03-31 | -80.78 |
| 2003-03-28 | -80.78 |
| 2003-03-27 | -80.78 |
| 2003-03-26 | -80.27 |
| 2003-03-25 | -82.32 |
| 2003-03-24 | -80.78 |
| 2003-03-21 | -78.73 |
| 2003-03-20 | -80.27 |
| 2003-03-19 | -80.01 |
| 2003-03-18 | -80.01 |
| 2003-03-17 | -80.53 |
| 2003-03-14 | -81.04 |
| 2003-03-13 | -81.04 |
| 2003-03-12 | -81.04 |
| 2003-03-11 | -81.04 |
| 2003-03-10 | -80.78 |
| 2003-03-07 | -81.04 |
| 2003-03-06 | -81.04 |
| 2003-03-05 | -79.76 |
| 2003-03-04 | -81.04 |
| 2003-03-03 | -80.78 |
| 2003-02-28 | -78.48 |
| 2003-02-27 | -79.50 |
| 2003-02-26 | -79.50 |
| 2003-02-25 | -79.50 |
| 2003-02-24 | -79.50 |
| 2003-02-21 | -79.50 |
| 2003-02-20 | -79.50 |
| 2003-02-19 | -79.50 |
| 2003-02-18 | -79.25 |
| 2003-02-17 | -77.71 |
| 2003-02-14 | -77.71 |
| 2003-02-13 | -77.45 |
| 2003-02-12 | -76.43 |
| 2003-02-11 | -77.45 |
| 2003-02-10 | -76.94 |
| 2003-02-07 | -76.94 |
| 2003-02-06 | -77.45 |
| 2003-02-05 | -76.94 |
| 2003-02-04 | -75.91 |
| 2003-01-30 | -75.91 |
| 2003-01-29 | -76.17 |
| 2003-01-28 | -75.66 |
| 2003-01-27 | -76.43 |
| 2003-01-24 | -76.43 |
| 2003-01-23 | -76.43 |
| 2003-01-22 | -75.66 |
| 2003-01-21 | -75.40 |
| 2003-01-20 | -75.66 |
| 2003-01-17 | -74.63 |
| 2003-01-16 | -74.63 |
| 2003-01-15 | -74.63 |
| 2003-01-14 | -75.40 |
| 2003-01-13 | -74.63 |
| 2003-01-10 | -75.91 |
| 2003-01-09 | -75.66 |
| 2003-01-08 | -75.66 |
| 2003-01-07 | -77.20 |
| 2003-01-06 | -76.94 |
| 2003-01-03 | -77.20 |
| 2003-01-02 | -76.68 |
| 2002-12-31 | -76.68 |
| 2002-12-30 | -76.68 |
| 2002-12-27 | -76.94 |
| 2002-12-24 | -75.66 |
| 2002-12-23 | -74.63 |
| 2002-12-20 | -73.86 |
| 2002-12-19 | -79.50 |
| 2002-12-18 | -79.50 |
| 2002-12-17 | -79.50 |
| 2002-12-16 | -80.01 |
| 2002-12-13 | -78.73 |
| 2002-12-12 | -78.73 |
| 2002-12-11 | -79.50 |
| 2002-12-10 | -78.99 |
| 2002-12-09 | -78.99 |
| 2002-12-06 | -79.50 |
| 2002-12-05 | -79.76 |
| 2002-12-04 | -79.50 |
| 2002-12-03 | -78.48 |
| 2002-12-02 | -79.76 |
| 2002-11-29 | -80.27 |
| 2002-11-28 | -80.27 |
| 2002-11-27 | -80.27 |
| 2002-11-26 | -80.01 |
| 2002-11-25 | -79.50 |
| 2002-11-22 | -79.76 |
| 2002-11-21 | -80.53 |
| 2002-11-20 | -79.50 |
| 2002-11-19 | -78.99 |
| 2002-11-18 | -78.99 |
| 2002-11-15 | -78.99 |
| 2002-11-14 | -79.50 |
| 2002-11-13 | -80.01 |
| 2002-11-12 | -79.50 |
| 2002-11-11 | -79.50 |
| 2002-11-08 | -77.96 |
| 2002-11-07 | -79.50 |
| 2002-11-06 | -80.27 |
| 2002-11-05 | -78.73 |
| 2002-11-04 | -80.01 |
| 2002-11-01 | -79.50 |
| 2002-10-31 | -78.99 |
| 2002-10-30 | -78.99 |
| 2002-10-29 | -79.50 |
| 2002-10-28 | -79.25 |
| 2002-10-25 | -79.50 |
| 2002-10-24 | -78.73 |
| 2002-10-23 | -78.99 |
| 2002-10-22 | -78.99 |
| 2002-10-21 | -78.99 |
| 2002-10-18 | -78.99 |
| 2002-10-17 | -79.76 |
| 2002-10-16 | -78.99 |
| 2002-10-15 | -80.53 |
| 2002-10-11 | -81.55 |
| 2002-10-10 | -81.04 |
| 2002-10-09 | -81.04 |
| 2002-10-08 | -81.04 |
| 2002-10-07 | -80.53 |
| 2002-10-04 | -81.55 |
| 2002-10-03 | -78.48 |
| 2002-10-02 | -80.53 |
| 2002-09-30 | -79.50 |
| 2002-09-27 | -79.50 |
| 2002-09-26 | -79.50 |
| 2002-09-25 | -81.04 |
| 2002-09-24 | -81.04 |
| 2002-09-23 | -78.99 |
| 2002-09-20 | -77.45 |
| 2002-09-19 | -79.50 |
| 2002-09-18 | -78.48 |
| 2002-09-17 | -77.96 |
| 2002-09-16 | -78.48 |
| 2002-09-13 | -76.17 |
| 2002-09-12 | -75.15 |
| 2002-09-11 | -75.15 |
| 2002-09-10 | -75.15 |
| 2002-09-09 | -75.40 |
| 2002-09-06 | -75.40 |
| 2002-09-05 | -75.40 |
| 2002-09-04 | -75.40 |
| 2002-09-03 | -75.91 |
| 2002-09-02 | -76.17 |
| 2002-08-30 | -74.89 |
| 2002-08-29 | -74.63 |
| 2002-08-28 | -74.89 |
| 2002-08-27 | -74.63 |
| 2002-08-26 | -75.66 |
| 2002-08-23 | -75.40 |
| 2002-08-22 | -76.43 |
| 2002-08-21 | -77.96 |
| 2002-08-20 | -78.48 |
| 2002-08-19 | -78.99 |
| 2002-08-16 | -78.73 |
| 2002-08-15 | -77.96 |
| 2002-08-14 | -78.48 |
| 2002-08-13 | -78.48 |
| 2002-08-12 | -77.71 |
| 2002-08-09 | -76.68 |
| 2002-08-08 | -76.17 |
| 2002-08-07 | -75.40 |
| 2002-08-06 | -76.43 |
| 2002-08-05 | -75.40 |
| 2002-08-02 | -73.86 |
| 2002-08-01 | -71.81 |
| 2002-07-31 | -70.28 |
| 2002-07-30 | -71.81 |
| 2002-07-29 | -70.28 |
| 2002-07-26 | -73.86 |
| 2002-07-25 | -69.25 |
| 2002-07-24 | -68.74 |
| 2002-07-23 | -67.20 |
| 2002-07-22 | -67.20 |
| 2002-07-19 | -66.69 |
| 2002-07-18 | -66.69 |
| 2002-07-17 | -65.67 |
| 2002-07-16 | -65.15 |
| 2002-07-15 | -63.62 |
| 2002-07-12 | -62.08 |
| 2002-07-11 | -63.62 |
| 2002-07-10 | -64.64 |
| 2002-07-09 | -64.13 |
| 2002-07-08 | -62.08 |
| 2002-07-05 | -60.54 |
| 2002-07-04 | -62.08 |
| 2002-07-03 | -64.13 |
| 2002-07-02 | -65.15 |
| 2002-06-28 | -64.64 |
| 2002-06-27 | -65.67 |
| 2002-06-26 | -66.18 |
| 2002-06-25 | -65.67 |
| 2002-06-24 | -66.18 |
| 2002-06-21 | -66.18 |
| 2002-06-20 | -66.69 |
| 2002-06-19 | -66.18 |
| 2002-06-18 | -64.64 |
| 2002-06-17 | -65.67 |
| 2002-06-14 | -64.13 |
| 2002-06-13 | -63.62 |
| 2002-06-12 | -64.13 |
| 2002-06-11 | -64.13 |
| 2002-06-10 | -63.62 |
| 2002-06-07 | -63.10 |
| 2002-06-06 | -62.08 |
| 2002-06-05 | -62.59 |
| 2002-06-04 | -62.59 |
| 2002-06-03 | -61.57 |
| 2002-05-31 | -60.54 |
| 2002-05-30 | -60.54 |
| 2002-05-29 | -61.05 |
| 2002-05-28 | -60.03 |
| 2002-05-27 | -60.54 |
| 2002-05-24 | -59.00 |
| 2002-05-23 | -60.54 |
| 2002-05-22 | -59.00 |
| 2002-05-21 | -60.54 |
| 2002-05-17 | -60.03 |
| 2002-05-16 | -59.52 |
| 2002-05-15 | -60.03 |
| 2002-05-14 | -60.54 |
| 2002-05-13 | -61.57 |
| 2002-05-10 | -60.03 |
| 2002-05-09 | -60.54 |
| 2002-05-08 | -61.05 |
| 2002-05-07 | -61.57 |
| 2002-05-06 | -61.57 |
| 2002-05-03 | -62.08 |
| 2002-05-02 | -61.05 |
| 2002-04-30 | -64.64 |
| 2002-04-29 | -65.15 |
| 2002-04-26 | -65.15 |
| 2002-04-25 | -65.67 |
| 2002-04-24 | -65.67 |
| 2002-04-23 | -65.15 |
| 2002-04-22 | -64.64 |
| 2002-04-19 | -64.13 |
| 2002-04-18 | -64.13 |
| 2002-04-17 | -64.64 |
| 2002-04-16 | -63.62 |
| 2002-04-15 | -63.10 |
| 2002-04-12 | -64.13 |
| 2002-04-11 | -63.62 |
| 2002-04-10 | -63.62 |
| 2002-04-09 | -62.59 |
| 2002-04-08 | -62.59 |
| 2002-04-04 | -63.10 |
| 2002-04-03 | -62.59 |
| 2002-04-02 | -63.62 |
| 2002-03-28 | -63.62 |
| 2002-03-27 | -63.10 |
| 2002-03-26 | -63.62 |
| 2002-03-25 | -63.62 |
| 2002-03-22 | -63.10 |
| 2002-03-21 | -61.05 |
| 2002-03-20 | -60.03 |
| 2002-03-19 | -60.03 |
| 2002-03-18 | -58.49 |
| 2002-03-15 | -57.98 |
| 2002-03-14 | -57.98 |
| 2002-03-13 | -59.00 |
| 2002-03-12 | -58.49 |
| 2002-03-11 | -57.47 |
| 2002-03-08 | -58.49 |
| 2002-03-07 | -58.49 |
| 2002-03-06 | -59.52 |
| 2002-03-05 | -60.03 |
| 2002-03-04 | -60.03 |
| 2002-03-01 | -60.03 |
| 2002-02-28 | -60.03 |
| 2002-02-27 | -59.52 |
| 2002-02-26 | -59.52 |
| 2002-02-25 | -59.52 |
| 2002-02-22 | -57.98 |
| 2002-02-21 | -57.98 |
| 2002-02-20 | -57.47 |
| 2002-02-19 | -59.00 |
| 2002-02-18 | -56.44 |
| 2002-02-15 | -57.98 |
| 2002-02-11 | -59.00 |
| 2002-02-08 | -60.54 |
| 2002-02-07 | -62.08 |
| 2002-02-06 | -60.03 |
| 2002-02-05 | -62.59 |
| 2002-02-04 | -62.59 |
| 2002-02-01 | -61.57 |
| 2002-01-31 | -60.54 |
| 2002-01-30 | -62.08 |
| 2002-01-29 | -61.57 |
| 2002-01-28 | -61.57 |
| 2002-01-25 | -62.08 |
| 2002-01-24 | -61.57 |
| 2002-01-23 | -61.57 |
| 2002-01-22 | -61.57 |
| 2002-01-21 | -60.54 |
| 2002-01-18 | -62.08 |
| 2002-01-17 | -61.57 |
| 2002-01-16 | -61.57 |
| 2002-01-15 | -60.54 |
| 2002-01-14 | -60.03 |
| 2002-01-11 | -60.03 |
| 2002-01-10 | -59.52 |
| 2002-01-09 | -59.52 |
| 2002-01-08 | -59.00 |
| 2002-01-07 | -57.47 |
| 2002-01-04 | -58.49 |
| 2002-01-03 | -58.49 |
| 2002-01-02 | -59.00 |
| 2001-12-31 | -58.49 |
| 2001-12-28 | -59.00 |
| 2001-12-27 | -60.03 |
| 2001-12-24 | -60.03 |
| 2001-12-21 | -60.03 |
| 2001-12-20 | -59.00 |
| 2001-12-19 | -60.03 |
| 2001-12-18 | -59.52 |
| 2001-12-17 | -59.52 |
| 2001-12-14 | -59.00 |
| 2001-12-13 | -59.52 |
| 2001-12-12 | -57.98 |
| 2001-12-11 | -57.98 |
| 2001-12-10 | -57.98 |
| 2001-12-07 | -56.95 |
| 2001-12-06 | -56.44 |
| 2001-12-05 | -56.95 |
| 2001-12-04 | -59.00 |
| 2001-12-03 | -58.49 |
| 2001-11-30 | -57.98 |
| 2001-11-29 | -59.00 |
| 2001-11-28 | -59.00 |
| 2001-11-27 | -57.98 |
| 2001-11-26 | -57.98 |
| 2001-11-23 | -57.47 |
| 2001-11-22 | -58.49 |
| 2001-11-21 | -59.00 |
| 2001-11-20 | -58.49 |
| 2001-11-19 | -58.49 |
| 2001-11-16 | -58.49 |
| 2001-11-15 | -56.44 |
| 2001-11-14 | -56.44 |
| 2001-11-13 | -57.47 |
| 2001-11-12 | -57.47 |
| 2001-11-09 | -57.47 |
| 2001-11-08 | -56.95 |
| 2001-11-07 | -58.49 |
| 2001-11-06 | -57.98 |
| 2001-11-05 | -58.49 |
| 2001-11-02 | -60.03 |
| 2001-11-01 | -58.49 |
| 2001-10-31 | -60.54 |
| 2001-10-30 | -63.62 |
| 2001-10-29 | -65.15 |
| 2001-10-26 | -64.64 |
| 2001-10-24 | -64.64 |
| 2001-10-23 | -63.62 |
| 2001-10-22 | -66.69 |
| 2001-10-19 | -66.18 |
| 2001-10-18 | -66.18 |
| 2001-10-17 | -65.15 |
| 2001-10-16 | -65.67 |
| 2001-10-15 | -66.18 |
| 2001-10-12 | -65.15 |
| 2001-10-11 | -62.59 |
| 2001-10-10 | -63.62 |
| 2001-10-09 | -63.10 |
| 2001-10-08 | -65.67 |
| 2001-10-05 | -65.15 |
| 2001-10-04 | -64.64 |
| 2001-10-03 | -67.20 |
| 2001-09-28 | -69.25 |
| 2001-09-27 | -69.25 |
| 2001-09-26 | -70.28 |
| 2001-09-25 | -69.25 |
| 2001-09-24 | -69.25 |
| 2001-09-21 | -69.76 |
| 2001-09-20 | -69.76 |
| 2001-09-19 | -69.25 |
| 2001-09-18 | -68.23 |
| 2001-09-17 | -71.81 |
| 2001-09-14 | -67.71 |
| 2001-09-13 | -67.71 |
| 2001-09-12 | -69.25 |
| 2001-09-11 | -60.54 |
| 2001-09-10 | -59.00 |
| 2001-09-07 | -60.03 |
| 2001-09-06 | -57.47 |
| 2001-09-05 | -55.42 |
| 2001-09-04 | -54.39 |
| 2001-09-03 | -54.39 |
| 2001-08-31 | -53.37 |
| 2001-08-30 | -52.34 |
| 2001-08-29 | -52.34 |
| 2001-08-28 | -51.83 |
| 2001-08-27 | -50.80 |
| 2001-08-24 | -49.78 |
| 2001-08-23 | -48.24 |
| 2001-08-22 | -47.73 |
| 2001-08-21 | -47.22 |
| 2001-08-20 | -47.22 |
| 2001-08-17 | -46.19 |
| 2001-08-16 | -46.19 |
| 2001-08-15 | -46.19 |
| 2001-08-14 | -47.22 |
| 2001-08-13 | -48.24 |
| 2001-08-10 | -47.73 |
| 2001-08-09 | -48.24 |
| 2001-08-08 | -47.73 |
| 2001-08-07 | -48.24 |
| 2001-08-06 | -47.73 |
| 2001-08-03 | -48.24 |
| 2001-08-02 | -47.73 |
| 2001-08-01 | -45.68 |
| 2001-07-31 | -45.68 |
| 2001-07-30 | -44.65 |
| 2001-07-27 | -44.14 |
| 2001-07-26 | -43.63 |
| 2001-07-24 | -44.14 |
| 2001-07-23 | -44.14 |
| 2001-07-20 | -42.60 |
| 2001-07-19 | -43.12 |
| 2001-07-18 | -44.65 |
| 2001-07-17 | -45.68 |
| 2001-07-16 | -43.63 |
| 2001-07-13 | -41.58 |
| 2001-07-12 | -40.55 |
| 2001-07-11 | -42.60 |
| 2001-07-10 | -46.19 |
| 2001-07-09 | -47.22 |
| 2001-07-05 | -42.60 |
| 2001-07-04 | -42.09 |
| 2001-07-03 | -40.55 |
| 2001-06-29 | -38.50 |
| 2001-06-28 | -37.99 |
| 2001-06-27 | -36.97 |
| 2001-06-26 | -36.45 |
| 2001-06-22 | -35.43 |
| 2001-06-21 | -34.92 |
| 2001-06-20 | -35.43 |
| 2001-06-19 | -32.35 |
| 2001-06-18 | -31.84 |
| 2001-06-15 | -26.21 |
| 2001-06-14 | -26.21 |
| 2001-06-13 | -26.21 |
| 2001-06-12 | -21.59 |
| 2001-06-11 | -21.59 |
| 2001-06-08 | -21.59 |
| 2001-06-07 | -22.62 |
| 2001-06-06 | -29.28 |
| 2001-06-05 | -28.26 |
| 2001-06-04 | -26.72 |
| 2001-06-01 | -31.33 |
| 2001-05-31 | -31.84 |
| 2001-05-30 | -31.84 |
| 2001-05-29 | -28.77 |
| 2001-05-28 | -29.28 |
| 2001-05-25 | -25.69 |
| 2001-05-24 | -17.49 |
| 2001-05-23 | -18.52 |
| 2001-05-22 | -20.57 |
| 2001-05-21 | -20.06 |
| 2001-05-18 | -22.11 |
| 2001-05-17 | -21.59 |
| 2001-05-16 | -22.62 |
| 2001-05-15 | -22.62 |
| 2001-05-14 | -24.16 |
| 2001-05-11 | -22.11 |
| 2001-05-10 | -21.08 |
| 2001-05-09 | -20.57 |
| 2001-05-08 | -21.59 |
| 2001-05-07 | -20.57 |
| 2001-05-04 | -21.59 |
| 2001-05-03 | -19.03 |
| 2001-05-02 | -18.01 |
| 2001-04-27 | -23.13 |
| 2001-04-26 | -32.87 |
| 2001-04-25 | -33.38 |
| 2001-04-24 | -31.33 |
| 2001-04-23 | -31.33 |
| 2001-04-20 | -29.28 |
| 2001-04-19 | -30.82 |
| 2001-04-18 | -30.82 |
| 2001-04-17 | -36.45 |
| 2001-04-12 | -35.94 |
| 2001-04-11 | -36.97 |
| 2001-04-10 | -36.45 |
| 2001-04-09 | -36.97 |
| 2001-04-06 | -35.43 |
| 2001-04-04 | -34.92 |
| 2001-04-03 | -30.31 |
| 2001-04-02 | -28.26 |
| 2001-03-30 | -27.23 |
| 2001-03-29 | -26.21 |
| 2001-03-28 | -25.69 |
| 2001-03-27 | -28.26 |
| 2001-03-26 | -26.21 |
| 2001-03-23 | -31.33 |
| 2001-03-22 | -34.92 |
| 2001-03-21 | -33.89 |
| 2001-03-20 | -31.84 |
| 2001-03-19 | -28.26 |
| 2001-03-16 | -33.89 |
| 2001-03-15 | -31.84 |
| 2001-03-14 | -22.11 |
| 2001-03-13 | -22.11 |
| 2001-03-12 | -32.87 |
| 2001-03-09 | -34.92 |
| 2001-03-08 | -37.48 |
| 2001-03-07 | -37.99 |
| 2001-03-06 | -40.04 |
| 2001-03-05 | -40.04 |
| 2001-03-02 | -40.55 |
| 2001-03-01 | -40.04 |
| 2001-02-28 | -37.99 |
| 2001-02-27 | -36.45 |
| 2001-02-26 | -36.97 |
| 2001-02-23 | -36.97 |
| 2001-02-22 | -39.53 |
| 2001-02-21 | -38.50 |
| 2001-02-20 | -36.45 |
| 2001-02-19 | -37.48 |
| 2001-02-16 | -38.50 |
| 2001-02-15 | -37.48 |
| 2001-02-14 | -38.50 |
| 2001-02-13 | -36.45 |
| 2001-02-12 | -34.40 |
| 2001-02-09 | -37.48 |
| 2001-02-08 | -39.02 |
| 2001-02-07 | -37.99 |
| 2001-02-06 | -37.99 |
| 2001-02-05 | -38.50 |
| 2001-02-02 | -37.48 |
| 2001-02-01 | -37.99 |
| 2001-01-31 | -37.48 |
| 2001-01-30 | -38.50 |
| 2001-01-29 | -35.94 |
| 2001-01-23 | -35.43 |
| 2001-01-22 | -36.45 |
| 2001-01-19 | -40.04 |
| 2001-01-18 | -40.55 |
| 2001-01-17 | -41.07 |
| 2001-01-16 | -41.58 |
| 2001-01-15 | -40.55 |
| 2001-01-12 | -43.12 |
| 2001-01-11 | -44.14 |
| 2001-01-10 | -43.63 |
| 2001-01-09 | -41.07 |
| 2001-01-08 | -42.09 |
| 2001-01-05 | -43.12 |
| 2001-01-04 | -45.68 |
| 2001-01-03 | -47.73 |
| 2001-01-02 | -45.17 |
| 2000-12-29 | -45.17 |
| 2000-12-28 | -46.19 |
| 2000-12-27 | -45.17 |
| 2000-12-22 | -46.19 |
| 2000-12-21 | -47.22 |
| 2000-12-20 | -46.70 |
| 2000-12-19 | -46.70 |
| 2000-12-18 | -47.22 |
| 2000-12-15 | -45.68 |
| 2000-12-14 | -42.09 |
| 2000-12-13 | -36.97 |
| 2000-12-12 | -33.89 |
| 2000-12-11 | -32.35 |
| 2000-12-08 | -36.97 |
| 2000-12-07 | -43.63 |
| 2000-12-06 | -44.14 |
| 2000-12-05 | -46.19 |
| 2000-12-04 | -45.17 |
| 2000-12-01 | -45.68 |
| 2000-11-30 | -45.17 |
| 2000-11-29 | -44.65 |
| 2000-11-28 | -45.68 |
| 2000-11-27 | -46.70 |
| 2000-11-24 | -45.68 |
| 2000-11-23 | -44.65 |
| 2000-11-22 | -46.19 |
| 2000-11-21 | -45.17 |
| 2000-11-20 | -47.22 |
| 2000-11-17 | -46.70 |
| 2000-11-16 | -45.68 |
| 2000-11-15 | -45.17 |
| 2000-11-14 | -43.63 |
| 2000-11-13 | -45.17 |
| 2000-11-10 | -41.07 |
| 2000-11-09 | -41.07 |
| 2000-11-08 | -40.55 |
| 2000-11-07 | -41.58 |
| 2000-11-06 | -41.07 |
| 2000-11-03 | -43.12 |
| 2000-11-02 | -44.65 |
| 2000-11-01 | -43.12 |
| 2000-10-31 | -44.65 |
| 2000-10-30 | -48.75 |
| 2000-10-27 | -47.73 |
| 2000-10-26 | -46.19 |
| 2000-10-25 | -45.17 |
| 2000-10-24 | -45.17 |
| 2000-10-23 | -44.65 |
| 2000-10-20 | -44.14 |
| 2000-10-19 | -47.22 |
| 2000-10-18 | -44.65 |
| 2000-10-17 | -41.58 |
| 2000-10-16 | -37.48 |
| 2000-10-13 | -36.45 |
| 2000-10-12 | -32.87 |
| 2000-10-11 | -31.33 |
| 2000-10-10 | -25.69 |
| 2000-10-09 | -28.26 |
| 2000-10-05 | -28.26 |
| 2000-10-04 | -27.23 |
| 2000-10-03 | -26.72 |
| 2000-09-29 | -24.16 |
| 2000-09-28 | -28.26 |
| 2000-09-27 | -29.28 |
| 2000-09-26 | -27.23 |
| 2000-09-25 | -27.23 |
| 2000-09-22 | -29.79 |
| 2000-09-21 | -23.13 |
| 2000-09-20 | -19.03 |
| 2000-09-19 | -22.62 |
| 2000-09-18 | -21.08 |
| 2000-09-15 | -16.98 |
| 2000-09-14 | -19.54 |
| 2000-09-12 | -18.01 |
| 2000-09-11 | -19.03 |
| 2000-09-08 | -18.01 |
| 2000-09-07 | -15.96 |
| 2000-09-06 | -14.42 |
| 2000-09-05 | -14.93 |
| 2000-09-04 | -14.93 |
| 2000-09-01 | -14.93 |
| 2000-08-31 | -17.49 |
| 2000-08-30 | -16.47 |
| 2000-08-29 | -16.47 |
| 2000-08-28 | -16.47 |
| 2000-08-25 | -15.44 |
| 2000-08-24 | -14.93 |
| 2000-08-23 | -12.88 |
| 2000-08-22 | -13.91 |
| 2000-08-21 | -14.93 |
| 2000-08-18 | -15.96 |
| 2000-08-17 | -14.93 |
| 2000-08-16 | -15.44 |
| 2000-08-15 | -14.42 |
| 2000-08-14 | -19.54 |
| 2000-08-11 | -18.01 |
| 2000-08-10 | -16.47 |
| 2000-08-09 | -16.98 |
| 2000-08-08 | -21.08 |
| 2000-08-07 | -24.67 |
| 2000-08-04 | -25.18 |
| 2000-08-03 | -25.69 |
| 2000-08-02 | -26.72 |
| 2000-08-01 | -26.72 |
| 2000-07-31 | -27.74 |
| 2000-07-28 | -28.26 |
| 2000-07-27 | -28.77 |
| 2000-07-26 | -27.23 |
| 2000-07-25 | -28.26 |
| 2000-07-24 | -25.18 |
| 2000-07-21 | -28.77 |
| 2000-07-20 | -29.28 |
| 2000-07-19 | -30.82 |
| 2000-07-18 | -31.33 |
| 2000-07-17 | -29.28 |
| 2000-07-14 | -27.74 |
| 2000-07-13 | -28.26 |
| 2000-07-12 | -26.72 |
| 2000-07-11 | -27.74 |
| 2000-07-10 | -29.28 |
| 2000-07-07 | -31.84 |
| 2000-07-06 | -33.38 |
| 2000-07-05 | -34.40 |
| 2000-07-04 | -34.92 |
| 2000-07-03 | -34.92 |
| 2000-06-30 | -34.40 |
| 2000-06-29 | -34.40 |
| 2000-06-28 | -34.40 |
| 2000-06-27 | -33.38 |
| 2000-06-26 | -33.38 |
| 2000-06-23 | -31.33 |
| 2000-06-22 | -31.33 |
| 2000-06-21 | -30.82 |
| 2000-06-20 | -30.31 |
| 2000-06-19 | -27.74 |
| 2000-06-16 | -30.31 |
| 2000-06-15 | -33.38 |
| 2000-06-14 | -36.97 |
| 2000-06-13 | -34.40 |
| 2000-06-12 | -35.94 |
| 2000-06-09 | -35.94 |
| 2000-06-08 | -34.40 |
| 2000-06-07 | -30.31 |
| 2000-06-05 | -31.84 |
| 2000-06-02 | -32.87 |
| 2000-06-01 | -37.99 |
| 2000-05-31 | -42.09 |
| 2000-05-30 | -34.40 |
| 2000-05-29 | -33.89 |
| 2000-05-26 | -34.40 |
| 2000-05-25 | -34.40 |
| 2000-05-24 | -30.82 |
| 2000-05-23 | -20.57 |
| 2000-05-22 | -15.44 |
| 2000-05-19 | -4.17 |
| 2000-05-18 | 3.77 |
| 2000-05-17 | -4.17 |
| 2000-05-16 | -7.24 |
| 2000-05-15 | -8.27 |
| 2000-05-12 | -10.32 |
| 2000-05-10 | -6.22 |
| 2000-05-09 | -5.71 |
| 2000-05-08 | -16.47 |
| 2000-05-05 | -12.88 |
| 2000-05-04 | -14.42 |
| 2000-05-03 | -11.86 |
| 2000-05-02 | -12.37 |
| 2000-04-28 | -13.91 |
| 2000-04-27 | -12.88 |
| 2000-04-26 | -14.93 |
| 2000-04-25 | -12.88 |
| 2000-04-20 | -15.44 |
| 2000-04-19 | -18.01 |
| 2000-04-18 | -12.88 |
| 2000-04-17 | -18.01 |
| 2000-04-14 | -10.83 |
| 2000-04-13 | -10.32 |
| 2000-04-12 | -9.81 |
| 2000-04-11 | -10.32 |
| 2000-04-10 | -8.27 |
| 2000-04-07 | -6.22 |
| 2000-04-06 | -8.27 |
| 2000-04-05 | -8.27 |
| 2000-04-03 | -4.68 |
| 2000-03-31 | -1.09 |
| 2000-03-30 | 0.44 |
| 2000-03-29 | -0.07 |
| 2000-03-28 | 1.98 |
| 2000-03-27 | -0.07 |
| 2000-03-24 | -0.58 |
| 2000-03-23 | -0.58 |
| 2000-03-22 | 0.96 |
| 2000-03-21 | -0.07 |
| 2000-03-20 | 0.96 |
| 2000-03-17 | 1.98 |
| 2000-03-16 | -0.07 |
| 2000-03-15 | 1.98 |
| 2000-03-14 | 1.98 |
| 2000-03-13 | 2.49 |
| 2000-03-10 | 0.96 |
| 2000-03-09 | 2.49 |
| 2000-03-08 | 3.77 |
| 2000-03-07 | 5.05 |
| 2000-03-06 | 6.34 |
| 2000-03-03 | 2.49 |
| 2000-03-02 | -1.09 |
| 2000-03-01 | -1.09 |
| 2000-02-29 | -4.68 |
| 2000-02-28 | -0.07 |
| 2000-02-25 | 3.77 |
| 2000-02-24 | 12.74 |
| 2000-02-23 | 16.59 |
| 2000-02-22 | 15.30 |
| 2000-02-21 | 16.59 |
| 2000-02-18 | 16.59 |
| 2000-02-17 | 19.15 |
| 2000-02-16 | 22.99 |
| 2000-02-15 | 20.43 |
| 2000-02-14 | 14.02 |
| 2000-02-11 | 19.15 |
| 2000-02-10 | 21.71 |
| 2000-02-09 | 24.27 |
| 2000-02-08 | 28.12 |
| 2000-02-03 | 29.40 |
| 2000-02-02 | 28.12 |
| 2000-02-01 | 31.96 |
| 2000-01-31 | 22.99 |
| 2000-01-28 | 25.55 |
| 2000-01-27 | 24.27 |
| 2000-01-26 | 22.99 |
| 2000-01-25 | 24.27 |
| 2000-01-24 | 24.27 |
| 2000-01-21 | 25.55 |
| 2000-01-20 | 26.83 |
| 2000-01-19 | 33.24 |
| 2000-01-18 | 37.08 |
| 2000-01-17 | 34.52 |
| 2000-01-14 | 35.80 |
| 2000-01-13 | 34.52 |
| 2000-01-12 | 34.52 |
| 2000-01-11 | 38.36 |
| 2000-01-10 | 40.93 |
| 2000-01-07 | 43.49 |
| 2000-01-06 | 35.80 |
| 2000-01-05 | 38.36 |
| 2000-01-04 | 49.90 |
| 2000-01-03 | 46.05 |
| 1999-12-30 | 44.77 |
| 1999-12-29 | 44.77 |
| 1999-12-28 | 43.49 |
| 1999-12-24 | 47.33 |
| 1999-12-23 | 47.33 |
| 1999-12-22 | 44.77 |
| 1999-12-21 | 44.77 |
| 1999-12-20 | 48.61 |
| 1999-12-17 | 48.61 |
| 1999-12-16 | 49.90 |
| 1999-12-15 | 52.46 |
| 1999-12-14 | 53.74 |
| 1999-12-13 | 56.30 |
| 1999-12-10 | 53.74 |
| 1999-12-09 | 55.02 |
| 1999-12-08 | 56.30 |
| 1999-12-07 | 55.02 |
| 1999-12-06 | 58.86 |
| 1999-12-03 | 51.18 |
| 1999-12-02 | 53.74 |
| 1999-12-01 | 51.18 |
| 1999-11-30 | 47.33 |
| 1999-11-29 | 52.46 |
| 1999-11-26 | 53.74 |
| 1999-11-25 | 53.74 |
| 1999-11-24 | 56.30 |
| 1999-11-23 | 57.58 |
| 1999-11-22 | 61.43 |
| 1999-11-19 | 60.14 |
| 1999-11-18 | 61.43 |
| 1999-11-17 | 62.71 |
| 1999-11-16 | 66.55 |
| 1999-11-15 | 61.43 |
| 1999-11-12 | 60.14 |
| 1999-11-11 | 58.86 |
| 1999-11-10 | 63.99 |
| 1999-11-09 | 60.14 |
| 1999-11-08 | 62.71 |
| 1999-11-05 | 65.27 |
| 1999-11-04 | 71.67 |
| 1999-11-03 | 71.67 |
| 1999-11-02 | 57.58 |
| 1999-11-01 | 61.43 |
| 1999-10-29 | 57.58 |
| 1999-10-28 | 58.86 |
| 1999-10-27 | 61.43 |
| 1999-10-26 | 60.14 |
| 1999-10-25 | 65.27 |
| 1999-10-22 | 58.86 |
| 1999-10-21 | 60.14 |
| 1999-10-20 | 55.02 |
| 1999-10-19 | 58.86 |
| 1999-10-15 | 58.86 |
| 1999-10-14 | 61.43 |
| 1999-10-13 | 63.99 |
| 1999-10-12 | 61.43 |
| 1999-10-11 | 72.96 |
| 1999-10-08 | 69.11 |
| 1999-10-07 | 71.67 |
| 1999-10-06 | 72.96 |
| 1999-10-05 | 60.14 |
| 1999-10-04 | 62.71 |
| 1999-09-30 | 70.39 |
| 1999-09-29 | 87.05 |
| 1999-09-28 | 97.30 |
| 1999-09-27 | 93.45 |
| 1999-09-24 | 97.30 |
| 1999-09-23 | 101.14 |
| 1999-09-22 | 102.42 |
| 1999-09-21 | 104.98 |
| 1999-09-20 | 110.11 |
| 1999-09-17 | 108.83 |
| 1999-09-15 | 108.83 |
| 1999-09-14 | 111.39 |
| 1999-09-13 | 110.11 |
| 1999-09-10 | 101.14 |
| 1999-09-09 | 101.14 |
| 1999-09-08 | 96.02 |
| 1999-09-07 | 94.74 |
| 1999-09-06 | 96.02 |
| 1999-09-03 | 92.17 |
| 1999-09-02 | 92.17 |
| 1999-09-01 | 94.74 |
| 1999-08-31 | 94.74 |
| 1999-08-30 | 94.74 |
| 1999-08-27 | 93.45 |
| 1999-08-26 | 99.86 |
| 1999-08-25 | 99.86 |
| 1999-08-24 | 99.86 |
| 1999-08-23 | 97.30 |
| 1999-08-20 | 101.14 |
| 1999-08-19 | 97.30 |
| 1999-08-18 | 89.61 |
| 1999-08-17 | 83.21 |
| 1999-08-16 | 80.64 |
| 1999-08-13 | 79.36 |
| 1999-08-12 | 92.17 |
| 1999-08-11 | 85.77 |
| 1999-08-10 | 89.61 |
| 1999-08-09 | 98.58 |
| 1999-08-06 | 108.83 |
| 1999-08-05 | 120.36 |
| 1999-08-04 | 125.48 |
| 1999-08-03 | 124.20 |
| 1999-08-02 | 125.48 |
| 1999-07-30 | 125.48 |
| 1999-07-29 | 121.64 |
| 1999-07-28 | 124.20 |
| 1999-07-27 | 130.61 |
| 1999-07-26 | 122.92 |
| 1999-07-23 | 130.61 |
| 1999-07-22 | 133.17 |
| 1999-07-21 | 121.64 |
| 1999-07-20 | 125.48 |
| 1999-07-19 | 128.05 |
| 1999-07-16 | 134.45 |
| 1999-07-15 | 139.58 |
| 1999-07-14 | 130.61 |
| 1999-07-13 | 142.14 |
| 1999-07-12 | 148.54 |
| 1999-07-09 | 148.54 |
| 1999-07-08 | 144.70 |
| 1999-07-07 | 151.11 |
| 1999-07-06 | 151.11 |
| 1999-07-05 | 153.67 |
| 1999-07-02 | 151.11 |
| 1999-06-30 | 156.23 |
| 1999-06-29 | 154.95 |
| 1999-06-28 | 161.36 |
| 1999-06-25 | 139.58 |
| 1999-06-24 | 135.73 |
| 1999-06-23 | 143.42 |
| 1999-06-22 | 151.11 |
| 1999-06-21 | 121.64 |
| 1999-06-17 | 110.11 |
| 1999-06-16 | 98.58 |
| 1999-06-15 | 103.70 |
| 1999-06-14 | 106.17 |
| 1999-06-11 | 90.12 |
| 1999-06-10 | 80.25 |
| 1999-06-09 | 77.78 |
| 1999-06-08 | 77.78 |
| 1999-06-07 | 77.78 |
| 1999-06-04 | 76.54 |
| 1999-06-03 | 77.78 |
| 1999-06-02 | 79.01 |
| 1999-06-01 | 79.01 |
| 1999-05-31 | 80.25 |
| 1999-05-28 | 77.78 |
| 1999-05-27 | 81.48 |
| 1999-05-26 | 80.25 |
| 1999-05-25 | 80.25 |
| 1999-05-24 | 80.25 |
| 1999-05-21 | 79.01 |
| 1999-05-20 | 80.25 |
| 1999-05-19 | 74.07 |
| 1999-05-18 | 75.31 |
| 1999-05-17 | 74.07 |
| 1999-05-14 | 77.78 |
| 1999-05-13 | 75.31 |
| 1999-05-12 | 76.54 |
| 1999-05-11 | 74.07 |
| 1999-05-10 | 74.07 |
| 1999-05-07 | 80.25 |
| 1999-05-06 | 86.42 |
| 1999-05-05 | 83.95 |
| 1999-05-04 | 87.65 |
| 1999-05-03 | 79.01 |
| 1999-04-30 | 67.90 |
| 1999-04-29 | 61.73 |
| 1999-04-28 | 65.43 |
| 1999-04-27 | 66.67 |
| 1999-04-26 | 69.14 |
| 1999-04-23 | 71.60 |
| 1999-04-22 | 72.84 |
| 1999-04-21 | 69.14 |
| 1999-04-20 | 64.20 |
| 1999-04-19 | 66.67 |
| 1999-04-16 | 62.96 |
| 1999-04-15 | 61.73 |
| 1999-04-14 | 60.49 |
| 1999-04-13 | 69.14 |
| 1999-04-12 | 56.79 |
| 1999-04-09 | 56.79 |
| 1999-04-08 | 59.26 |
| 1999-04-07 | 58.02 |
| 1999-04-01 | 53.09 |
| 1999-03-31 | 55.56 |
| 1999-03-30 | 50.62 |
| 1999-03-29 | 50.62 |
| 1999-03-26 | 55.56 |
| 1999-03-25 | 54.32 |
| 1999-03-24 | 56.79 |
| 1999-03-23 | 61.73 |
| 1999-03-22 | 58.02 |
| 1999-03-19 | 56.79 |
| 1999-03-18 | 44.44 |
| 1999-03-17 | 49.38 |
| 1999-03-16 | 40.74 |
| 1999-03-15 | 40.74 |
| 1999-03-12 | 38.27 |
| 1999-03-11 | 35.80 |
| 1999-03-10 | 40.74 |
| 1999-03-09 | 38.27 |
| 1999-03-08 | 38.27 |
| 1999-03-05 | 39.51 |
| 1999-03-04 | 38.27 |
| 1999-03-03 | 40.74 |
| 1999-03-02 | 38.27 |
| 1999-03-01 | 44.44 |
| 1999-02-26 | 35.80 |
| 1999-02-25 | 30.86 |
| 1999-02-24 | 30.86 |
| 1999-02-23 | 30.86 |
| 1999-02-22 | 29.63 |
| 1999-02-19 | 33.33 |
| 1999-02-15 | 35.80 |
| 1999-02-12 | 33.33 |
| 1999-02-11 | 32.10 |
| 1999-02-10 | 30.86 |
| 1999-02-09 | 32.10 |
| 1999-02-08 | 32.10 |
| 1999-02-05 | 30.86 |
| 1999-02-04 | 33.33 |
| 1999-02-03 | 32.10 |
| 1999-02-02 | 34.57 |
| 1999-02-01 | 34.57 |
| 1999-01-29 | 32.10 |
| 1999-01-28 | 32.10 |
| 1999-01-27 | 38.27 |
| 1999-01-26 | 33.33 |
| 1999-01-25 | 35.80 |
| 1999-01-22 | 38.27 |
| 1999-01-21 | 38.27 |
| 1999-01-20 | 39.51 |
| 1999-01-19 | 45.68 |
| 1999-01-18 | 49.38 |
| 1999-01-15 | 51.85 |
| 1999-01-14 | 45.68 |
| 1999-01-13 | 53.09 |
| 1999-01-12 | 66.67 |
| 1999-01-11 | 64.20 |
| 1999-01-08 | 65.43 |
| 1999-01-07 | 70.37 |
| 1999-01-06 | 69.14 |
| 1999-01-05 | 60.49 |
| 1999-01-04 | 60.49 |
| 1998-12-31 | 62.96 |
| 1998-12-30 | 62.96 |
| 1998-12-29 | 64.20 |
| 1998-12-28 | 64.20 |
| 1998-12-24 | 62.96 |
| 1998-12-23 | 60.49 |
| 1998-12-22 | 66.67 |
| 1998-12-21 | 67.90 |
| 1998-12-18 | 62.96 |
| 1998-12-17 | 62.96 |
| 1998-12-16 | 58.02 |
| 1998-12-15 | 58.02 |
| 1998-12-14 | 56.79 |
| 1998-12-11 | 62.96 |
| 1998-12-10 | 67.90 |
| 1998-12-09 | 64.20 |
| 1998-12-08 | 67.90 |
| 1998-12-07 | 75.31 |
| 1998-12-04 | 67.90 |
| 1998-12-03 | 70.37 |
| 1998-12-02 | 65.43 |
| 1998-12-01 | 61.73 |
| 1998-11-30 | 71.60 |
| 1998-11-27 | 82.72 |
| 1998-11-26 | 83.95 |
| 1998-11-25 | 87.65 |
| 1998-11-24 | 88.89 |
| 1998-11-23 | 90.12 |
| 1998-11-20 | 90.12 |
| 1998-11-19 | 91.36 |
| 1998-11-18 | 82.72 |
| 1998-11-17 | 81.48 |
| 1998-11-16 | 69.14 |
| 1998-11-13 | 54.32 |
| 1998-11-12 | 53.09 |
| 1998-11-11 | 60.49 |
| 1998-11-10 | 37.04 |
| 1998-11-09 | 39.51 |
| 1998-11-06 | 35.80 |
| 1998-11-05 | 37.04 |
| 1998-11-04 | 43.21 |
| 1998-11-03 | 49.38 |
| 1998-11-02 | 44.44 |
| 1998-10-30 | 34.57 |
| 1998-10-29 | 27.16 |
| 1998-10-27 | 29.63 |
| 1998-10-26 | 28.40 |
| 1998-10-23 | 22.22 |
| 1998-10-22 | 20.99 |
| 1998-10-21 | 27.16 |
| 1998-10-20 | 30.86 |
| 1998-10-19 | 35.80 |
| 1998-10-16 | 19.75 |
| 1998-10-15 | 11.11 |
| 1998-10-14 | 14.81 |
| 1998-10-13 | 12.35 |
| 1998-10-12 | 17.28 |
| 1998-10-09 | 2.47 |
| 1998-10-08 | -3.21 |
| 1998-10-07 | -5.19 |
| 1998-10-05 | -2.72 |
| 1998-09-30 | 2.47 |
| 1998-09-29 | -1.23 |
| 1998-09-28 | -2.22 |
| 1998-09-25 | -7.16 |
| 1998-09-24 | -6.67 |
| 1998-09-23 | -10.12 |
| 1998-09-22 | -8.64 |
| 1998-09-21 | -11.11 |
| 1998-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy