Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2025-09-05 | 151.08 |
| 2025-09-04 | 148.20 |
| 2025-09-03 | 148.20 |
| 2025-09-02 | 148.20 |
| 2025-09-01 | 156.85 |
| 2025-08-29 | 156.85 |
| 2025-08-28 | 156.85 |
| 2025-08-27 | 156.85 |
| 2025-08-26 | 159.74 |
| 2025-08-25 | 148.20 |
| 2025-08-22 | 148.20 |
| 2025-08-21 | 148.20 |
| 2025-08-20 | 148.20 |
| 2025-08-19 | 148.20 |
| 2025-08-18 | 151.08 |
| 2025-08-15 | 151.08 |
| 2025-08-14 | 148.20 |
| 2025-08-13 | 148.20 |
| 2025-08-12 | 148.20 |
| 2025-08-11 | 151.08 |
| 2025-08-08 | 151.08 |
| 2025-08-07 | 148.20 |
| 2025-08-06 | 148.20 |
| 2025-08-05 | 148.20 |
| 2025-08-04 | 148.20 |
| 2025-08-01 | 148.20 |
| 2025-07-31 | 148.20 |
| 2025-07-30 | 148.20 |
| 2025-07-29 | 148.20 |
| 2025-07-28 | 148.20 |
| 2025-07-25 | 148.20 |
| 2025-07-24 | 148.20 |
| 2025-07-23 | 148.20 |
| 2025-07-22 | 148.20 |
| 2025-07-21 | 148.20 |
| 2025-07-18 | 148.20 |
| 2025-07-17 | 148.20 |
| 2025-07-16 | 148.20 |
| 2025-07-15 | 148.20 |
| 2025-07-14 | 148.20 |
| 2025-07-11 | 151.08 |
| 2025-07-10 | 148.20 |
| 2025-07-09 | 148.20 |
| 2025-07-08 | 148.20 |
| 2025-07-07 | 148.20 |
| 2025-07-04 | 148.20 |
| 2025-07-03 | 148.20 |
| 2025-07-02 | 148.20 |
| 2025-06-30 | 148.20 |
| 2025-06-27 | 151.08 |
| 2025-06-26 | 148.20 |
| 2025-06-25 | 148.20 |
| 2025-06-24 | 148.20 |
| 2025-06-23 | 148.20 |
| 2025-06-20 | 148.20 |
| 2025-06-19 | 148.20 |
| 2025-06-18 | 148.20 |
| 2025-06-17 | 148.20 |
| 2025-06-16 | 153.97 |
| 2025-06-13 | 153.97 |
| 2025-06-12 | 153.97 |
| 2025-06-11 | 153.97 |
| 2025-06-10 | 151.08 |
| 2025-06-09 | 151.08 |
| 2025-06-06 | 148.20 |
| 2025-06-05 | 148.20 |
| 2025-06-04 | 148.20 |
| 2025-06-03 | 153.97 |
| 2025-06-02 | 148.20 |
| 2025-05-30 | 151.08 |
| 2025-05-29 | 153.97 |
| 2025-05-28 | 156.85 |
| 2025-05-27 | 151.08 |
| 2025-05-26 | 151.08 |
| 2025-05-23 | 151.08 |
| 2025-05-22 | 151.08 |
| 2025-05-21 | 151.08 |
| 2025-05-20 | 151.08 |
| 2025-05-19 | 151.08 |
| 2025-05-16 | 151.08 |
| 2025-05-15 | 151.08 |
| 2025-05-14 | 159.74 |
| 2025-05-13 | 159.74 |
| 2025-05-12 | 159.74 |
| 2025-05-09 | 159.74 |
| 2025-05-08 | 159.74 |
| 2025-05-07 | 153.97 |
| 2025-05-06 | 159.74 |
| 2025-05-02 | 159.74 |
| 2025-04-30 | 159.74 |
| 2025-04-29 | 159.74 |
| 2025-04-28 | 162.63 |
| 2025-04-25 | 162.63 |
| 2025-04-24 | 162.63 |
| 2025-04-23 | 162.63 |
| 2025-04-22 | 159.74 |
| 2025-04-17 | 159.74 |
| 2025-04-16 | 159.74 |
| 2025-04-15 | 153.97 |
| 2025-04-14 | 162.63 |
| 2025-04-11 | 159.74 |
| 2025-04-10 | 159.74 |
| 2025-04-09 | 159.74 |
| 2025-04-08 | 159.74 |
| 2025-04-07 | 159.74 |
| 2025-04-03 | 159.74 |
| 2025-04-02 | 159.74 |
| 2025-04-01 | 159.74 |
| 2025-03-31 | 159.74 |
| 2025-03-28 | 153.97 |
| 2025-03-27 | 156.85 |
| 2025-03-26 | 156.85 |
| 2025-03-25 | 156.85 |
| 2025-03-24 | 156.85 |
| 2025-03-21 | 156.85 |
| 2025-03-20 | 156.85 |
| 2025-03-19 | 156.85 |
| 2025-03-18 | 156.85 |
| 2025-03-17 | 156.85 |
| 2025-03-14 | 156.85 |
| 2025-03-13 | 159.74 |
| 2025-03-12 | 159.74 |
| 2025-03-11 | 168.40 |
| 2025-03-10 | 168.40 |
| 2025-03-07 | 159.74 |
| 2025-03-06 | 159.74 |
| 2025-03-05 | 156.85 |
| 2025-03-04 | 156.85 |
| 2025-03-03 | 165.51 |
| 2025-02-28 | 168.40 |
| 2025-02-27 | 159.74 |
| 2025-02-26 | 156.85 |
| 2025-02-25 | 156.85 |
| 2025-02-24 | 159.74 |
| 2025-02-21 | 153.97 |
| 2025-02-20 | 156.85 |
| 2025-02-19 | 159.74 |
| 2025-02-18 | 159.74 |
| 2025-02-17 | 153.97 |
| 2025-02-14 | 156.85 |
| 2025-02-13 | 156.85 |
| 2025-02-12 | 156.85 |
| 2025-02-11 | 162.63 |
| 2025-02-10 | 174.17 |
| 2025-02-07 | 174.17 |
| 2025-02-06 | 165.51 |
| 2025-02-05 | 177.06 |
| 2025-02-04 | 223.23 |
| 2025-02-03 | 153.97 |
| 2025-01-28 | 153.97 |
| 2025-01-27 | 153.97 |
| 2025-01-24 | 153.97 |
| 2025-01-23 | 153.97 |
| 2025-01-22 | 153.97 |
| 2025-01-21 | 153.97 |
| 2025-01-20 | 153.97 |
| 2025-01-17 | 153.97 |
| 2025-01-16 | 153.97 |
| 2025-01-15 | 151.08 |
| 2025-01-14 | 156.85 |
| 2025-01-13 | 159.74 |
| 2025-01-10 | 159.74 |
| 2025-01-09 | 156.85 |
| 2025-01-08 | 153.97 |
| 2025-01-07 | 153.97 |
| 2025-01-06 | 148.20 |
| 2025-01-03 | 153.97 |
| 2025-01-02 | 153.97 |
| 2024-12-31 | 153.97 |
| 2024-12-30 | 153.97 |
| 2024-12-27 | 153.97 |
| 2024-12-24 | 156.85 |
| 2024-12-23 | 153.97 |
| 2024-12-20 | 153.97 |
| 2024-12-19 | 153.97 |
| 2024-12-18 | 153.97 |
| 2024-12-17 | 153.97 |
| 2024-12-16 | 151.08 |
| 2024-12-13 | 153.97 |
| 2024-12-12 | 153.97 |
| 2024-12-11 | 153.97 |
| 2024-12-10 | 156.85 |
| 2024-12-09 | 156.85 |
| 2024-12-06 | 159.74 |
| 2024-12-05 | 159.74 |
| 2024-12-04 | 159.74 |
| 2024-12-03 | 159.74 |
| 2024-12-02 | 159.74 |
| 2024-11-29 | 159.74 |
| 2024-11-28 | 156.85 |
| 2024-11-27 | 159.74 |
| 2024-11-26 | 159.74 |
| 2024-11-25 | 159.74 |
| 2024-11-22 | 159.74 |
| 2024-11-21 | 159.74 |
| 2024-11-20 | 159.74 |
| 2024-11-19 | 159.74 |
| 2024-11-18 | 159.74 |
| 2024-11-15 | 159.74 |
| 2024-11-14 | 159.74 |
| 2024-11-13 | 159.74 |
| 2024-11-12 | 159.74 |
| 2024-11-11 | 159.74 |
| 2024-11-08 | 159.74 |
| 2024-11-07 | 165.51 |
| 2024-11-06 | 165.51 |
| 2024-11-05 | 165.51 |
| 2024-11-04 | 165.51 |
| 2024-11-01 | 159.74 |
| 2024-10-31 | 159.74 |
| 2024-10-30 | 165.51 |
| 2024-10-29 | 165.51 |
| 2024-10-28 | 165.51 |
| 2024-10-25 | 165.51 |
| 2024-10-24 | 165.51 |
| 2024-10-23 | 165.51 |
| 2024-10-22 | 162.63 |
| 2024-10-21 | 159.74 |
| 2024-10-18 | 159.74 |
| 2024-10-17 | 159.74 |
| 2024-10-16 | 159.74 |
| 2024-10-15 | 159.74 |
| 2024-10-14 | 159.74 |
| 2024-10-10 | 159.74 |
| 2024-10-09 | 159.74 |
| 2024-10-08 | 159.74 |
| 2024-10-07 | 162.63 |
| 2024-10-04 | 159.74 |
| 2024-10-03 | 159.74 |
| 2024-10-02 | 159.74 |
| 2024-09-30 | 159.74 |
| 2024-09-27 | 159.74 |
| 2024-09-26 | 162.63 |
| 2024-09-25 | 159.74 |
| 2024-09-24 | 159.74 |
| 2024-09-23 | 162.63 |
| 2024-09-20 | 156.85 |
| 2024-09-19 | 159.74 |
| 2024-09-17 | 159.74 |
| 2024-09-16 | 159.74 |
| 2024-09-13 | 159.74 |
| 2024-09-12 | 159.74 |
| 2024-09-11 | 159.74 |
| 2024-09-10 | 159.74 |
| 2024-09-09 | 159.74 |
| 2024-09-05 | 159.74 |
| 2024-09-04 | 159.74 |
| 2024-09-03 | 159.74 |
| 2024-09-02 | 159.74 |
| 2024-08-30 | 159.74 |
| 2024-08-29 | 159.74 |
| 2024-08-28 | 159.74 |
| 2024-08-27 | 159.74 |
| 2024-08-26 | 156.85 |
| 2024-08-23 | 153.97 |
| 2024-08-22 | 159.74 |
| 2024-08-21 | 159.74 |
| 2024-08-20 | 159.74 |
| 2024-08-19 | 159.74 |
| 2024-08-16 | 159.74 |
| 2024-08-15 | 159.74 |
| 2024-08-14 | 159.74 |
| 2024-08-13 | 159.74 |
| 2024-08-12 | 159.74 |
| 2024-08-09 | 159.74 |
| 2024-08-08 | 159.74 |
| 2024-08-07 | 162.63 |
| 2024-08-06 | 162.63 |
| 2024-08-05 | 162.63 |
| 2024-08-02 | 159.74 |
| 2024-08-01 | 159.74 |
| 2024-07-31 | 159.74 |
| 2024-07-30 | 159.74 |
| 2024-07-29 | 159.74 |
| 2024-07-26 | 162.63 |
| 2024-07-25 | 162.63 |
| 2024-07-24 | 159.74 |
| 2024-07-23 | 159.74 |
| 2024-07-22 | 159.74 |
| 2024-07-19 | 162.63 |
| 2024-07-18 | 165.51 |
| 2024-07-17 | 165.51 |
| 2024-07-16 | 165.51 |
| 2024-07-15 | 162.63 |
| 2024-07-12 | 162.63 |
| 2024-07-11 | 165.51 |
| 2024-07-10 | 165.51 |
| 2024-07-09 | 165.51 |
| 2024-07-08 | 165.51 |
| 2024-07-05 | 165.51 |
| 2024-07-04 | 168.40 |
| 2024-07-03 | 168.40 |
| 2024-07-02 | 165.51 |
| 2024-06-28 | 165.51 |
| 2024-06-27 | 165.51 |
| 2024-06-26 | 165.51 |
| 2024-06-25 | 165.51 |
| 2024-06-24 | 165.51 |
| 2024-06-21 | 165.51 |
| 2024-06-20 | 165.51 |
| 2024-06-19 | 168.40 |
| 2024-06-18 | 168.40 |
| 2024-06-17 | 168.40 |
| 2024-06-14 | 165.51 |
| 2024-06-13 | 165.51 |
| 2024-06-12 | 165.51 |
| 2024-06-11 | 165.51 |
| 2024-06-07 | 165.51 |
| 2024-06-06 | 165.51 |
| 2024-06-05 | 162.63 |
| 2024-06-04 | 165.51 |
| 2024-06-03 | 159.74 |
| 2024-05-31 | 171.28 |
| 2024-05-30 | 171.28 |
| 2024-05-29 | 171.28 |
| 2024-05-28 | 174.17 |
| 2024-05-27 | 174.17 |
| 2024-05-24 | 174.17 |
| 2024-05-23 | 174.17 |
| 2024-05-22 | 174.17 |
| 2024-05-21 | 174.17 |
| 2024-05-20 | 174.17 |
| 2024-05-17 | 174.17 |
| 2024-05-16 | 174.17 |
| 2024-05-14 | 174.17 |
| 2024-05-13 | 174.17 |
| 2024-05-10 | 174.17 |
| 2024-05-09 | 174.17 |
| 2024-05-08 | 174.17 |
| 2024-05-07 | 174.17 |
| 2024-05-06 | 174.17 |
| 2024-05-03 | 174.17 |
| 2024-05-02 | 174.17 |
| 2024-04-30 | 177.06 |
| 2024-04-29 | 177.06 |
| 2024-04-26 | 177.06 |
| 2024-04-25 | 177.06 |
| 2024-04-24 | 177.06 |
| 2024-04-23 | 177.06 |
| 2024-04-22 | 171.28 |
| 2024-04-19 | 177.06 |
| 2024-04-18 | 177.06 |
| 2024-04-17 | 177.06 |
| 2024-04-16 | 177.06 |
| 2024-04-15 | 177.06 |
| 2024-04-12 | 177.06 |
| 2024-04-11 | 177.06 |
| 2024-04-10 | 179.94 |
| 2024-04-09 | 179.94 |
| 2024-04-08 | 174.17 |
| 2024-04-05 | 177.06 |
| 2024-04-03 | 177.06 |
| 2024-04-02 | 177.06 |
| 2024-03-28 | 177.06 |
| 2024-03-27 | 177.06 |
| 2024-03-26 | 177.06 |
| 2024-03-25 | 177.06 |
| 2024-03-22 | 177.06 |
| 2024-03-21 | 177.06 |
| 2024-03-20 | 177.06 |
| 2024-03-19 | 177.06 |
| 2024-03-18 | 177.06 |
| 2024-03-15 | 174.17 |
| 2024-03-14 | 177.06 |
| 2024-03-13 | 177.06 |
| 2024-03-12 | 177.06 |
| 2024-03-11 | 177.06 |
| 2024-03-08 | 177.06 |
| 2024-03-07 | 177.06 |
| 2024-03-06 | 182.83 |
| 2024-03-05 | 177.06 |
| 2024-03-04 | 177.06 |
| 2024-03-01 | 177.06 |
| 2024-02-29 | 177.06 |
| 2024-02-28 | 177.06 |
| 2024-02-27 | 177.06 |
| 2024-02-26 | 177.06 |
| 2024-02-23 | 177.06 |
| 2024-02-22 | 162.63 |
| 2024-02-21 | 179.94 |
| 2024-02-20 | 177.06 |
| 2024-02-19 | 177.06 |
| 2024-02-16 | 177.06 |
| 2024-02-15 | 177.06 |
| 2024-02-14 | 177.06 |
| 2024-02-09 | 179.94 |
| 2024-02-08 | 179.94 |
| 2024-02-07 | 179.94 |
| 2024-02-06 | 174.17 |
| 2024-02-05 | 174.17 |
| 2024-02-02 | 177.06 |
| 2024-02-01 | 177.06 |
| 2024-01-31 | 177.06 |
| 2024-01-30 | 177.06 |
| 2024-01-29 | 177.06 |
| 2024-01-26 | 177.06 |
| 2024-01-25 | 171.28 |
| 2024-01-24 | 165.51 |
| 2024-01-23 | 174.17 |
| 2024-01-22 | 159.74 |
| 2024-01-19 | 168.40 |
| 2024-01-18 | 177.06 |
| 2024-01-17 | 177.06 |
| 2024-01-16 | 174.17 |
| 2024-01-15 | 174.17 |
| 2024-01-12 | 174.17 |
| 2024-01-11 | 182.83 |
| 2024-01-10 | 185.71 |
| 2024-01-09 | 185.71 |
| 2024-01-08 | 185.71 |
| 2024-01-05 | 185.71 |
| 2024-01-04 | 182.83 |
| 2024-01-03 | 182.83 |
| 2024-01-02 | 182.83 |
| 2023-12-29 | 182.83 |
| 2023-12-28 | 188.60 |
| 2023-12-27 | 182.83 |
| 2023-12-22 | 188.60 |
| 2023-12-21 | 188.60 |
| 2023-12-20 | 188.60 |
| 2023-12-19 | 188.60 |
| 2023-12-18 | 187.85 |
| 2023-12-15 | 187.85 |
| 2023-12-14 | 187.85 |
| 2023-12-13 | 193.49 |
| 2023-12-12 | 193.49 |
| 2023-12-11 | 193.49 |
| 2023-12-08 | 193.49 |
| 2023-12-07 | 193.49 |
| 2023-12-06 | 193.49 |
| 2023-12-05 | 193.49 |
| 2023-12-04 | 193.49 |
| 2023-12-01 | 193.49 |
| 2023-11-30 | 193.49 |
| 2023-11-29 | 193.49 |
| 2023-11-28 | 193.49 |
| 2023-11-27 | 193.49 |
| 2023-11-24 | 193.49 |
| 2023-11-23 | 193.49 |
| 2023-11-22 | 193.49 |
| 2023-11-21 | 193.49 |
| 2023-11-20 | 193.49 |
| 2023-11-17 | 193.49 |
| 2023-11-16 | 193.49 |
| 2023-11-15 | 193.49 |
| 2023-11-14 | 193.49 |
| 2023-11-13 | 193.49 |
| 2023-11-10 | 193.49 |
| 2023-11-09 | 199.14 |
| 2023-11-08 | 199.14 |
| 2023-11-07 | 193.49 |
| 2023-11-06 | 193.49 |
| 2023-11-03 | 193.49 |
| 2023-11-02 | 193.49 |
| 2023-11-01 | 193.49 |
| 2023-10-31 | 193.49 |
| 2023-10-30 | 193.49 |
| 2023-10-27 | 193.49 |
| 2023-10-26 | 193.49 |
| 2023-10-25 | 199.14 |
| 2023-10-24 | 199.14 |
| 2023-10-20 | 199.14 |
| 2023-10-19 | 199.14 |
| 2023-10-18 | 199.14 |
| 2023-10-17 | 199.14 |
| 2023-10-16 | 199.14 |
| 2023-10-13 | 199.14 |
| 2023-10-12 | 199.14 |
| 2023-10-11 | 199.14 |
| 2023-10-10 | 199.14 |
| 2023-10-09 | 199.14 |
| 2023-10-06 | 199.14 |
| 2023-10-05 | 199.14 |
| 2023-10-04 | 199.14 |
| 2023-10-03 | 193.49 |
| 2023-09-29 | 199.14 |
| 2023-09-28 | 199.14 |
| 2023-09-27 | 199.14 |
| 2023-09-26 | 199.14 |
| 2023-09-25 | 199.14 |
| 2023-09-22 | 199.14 |
| 2023-09-21 | 199.14 |
| 2023-09-20 | 199.14 |
| 2023-09-19 | 199.14 |
| 2023-09-18 | 199.14 |
| 2023-09-15 | 199.14 |
| 2023-09-14 | 199.14 |
| 2023-09-13 | 199.14 |
| 2023-09-12 | 199.14 |
| 2023-09-11 | 199.14 |
| 2023-09-07 | 199.14 |
| 2023-09-06 | 199.14 |
| 2023-09-05 | 199.14 |
| 2023-09-04 | 199.14 |
| 2023-08-31 | 199.14 |
| 2023-08-30 | 199.14 |
| 2023-08-29 | 199.14 |
| 2023-08-28 | 199.14 |
| 2023-08-25 | 199.14 |
| 2023-08-24 | 176.28 |
| 2023-08-23 | 181.81 |
| 2023-08-22 | 181.81 |
| 2023-08-21 | 187.33 |
| 2023-08-18 | 187.33 |
| 2023-08-17 | 187.33 |
| 2023-08-16 | 192.86 |
| 2023-08-15 | 187.33 |
| 2023-08-14 | 187.33 |
| 2023-08-11 | 187.33 |
| 2023-08-10 | 187.33 |
| 2023-08-09 | 176.28 |
| 2023-08-08 | 187.33 |
| 2023-08-07 | 181.81 |
| 2023-08-04 | 181.81 |
| 2023-08-03 | 187.33 |
| 2023-08-02 | 181.81 |
| 2023-08-01 | 181.81 |
| 2023-07-31 | 181.81 |
| 2023-07-28 | 181.81 |
| 2023-07-27 | 176.28 |
| 2023-07-26 | 176.28 |
| 2023-07-25 | 176.28 |
| 2023-07-24 | 176.28 |
| 2023-07-21 | 176.28 |
| 2023-07-20 | 176.28 |
| 2023-07-19 | 176.28 |
| 2023-07-18 | 176.28 |
| 2023-07-14 | 181.81 |
| 2023-07-13 | 181.81 |
| 2023-07-12 | 176.28 |
| 2023-07-11 | 176.28 |
| 2023-07-10 | 176.28 |
| 2023-07-07 | 176.28 |
| 2023-07-06 | 176.28 |
| 2023-07-05 | 176.28 |
| 2023-07-04 | 181.81 |
| 2023-07-03 | 181.81 |
| 2023-06-30 | 176.28 |
| 2023-06-29 | 176.28 |
| 2023-06-28 | 176.28 |
| 2023-06-27 | 181.81 |
| 2023-06-26 | 181.81 |
| 2023-06-23 | 181.81 |
| 2023-06-21 | 181.81 |
| 2023-06-20 | 176.28 |
| 2023-06-19 | 176.28 |
| 2023-06-16 | 176.28 |
| 2023-06-15 | 181.81 |
| 2023-06-14 | 181.81 |
| 2023-06-13 | 187.33 |
| 2023-06-12 | 187.33 |
| 2023-06-09 | 181.81 |
| 2023-06-08 | 181.81 |
| 2023-06-07 | 176.28 |
| 2023-06-06 | 148.65 |
| 2023-06-05 | 176.28 |
| 2023-06-02 | 176.28 |
| 2023-06-01 | 176.28 |
| 2023-05-31 | 176.28 |
| 2023-05-30 | 181.81 |
| 2023-05-29 | 181.81 |
| 2023-05-25 | 176.28 |
| 2023-05-24 | 181.81 |
| 2023-05-23 | 181.81 |
| 2023-05-22 | 181.81 |
| 2023-05-19 | 181.81 |
| 2023-05-18 | 181.81 |
| 2023-05-17 | 187.33 |
| 2023-05-16 | 187.33 |
| 2023-05-15 | 187.33 |
| 2023-05-12 | 187.33 |
| 2023-05-11 | 187.33 |
| 2023-05-10 | 187.33 |
| 2023-05-09 | 187.33 |
| 2023-05-08 | 187.33 |
| 2023-05-05 | 187.33 |
| 2023-05-04 | 187.33 |
| 2023-05-03 | 187.33 |
| 2023-05-02 | 187.33 |
| 2023-04-28 | 187.33 |
| 2023-04-27 | 187.33 |
| 2023-04-26 | 187.33 |
| 2023-04-25 | 187.33 |
| 2023-04-24 | 187.33 |
| 2023-04-21 | 187.33 |
| 2023-04-20 | 187.33 |
| 2023-04-19 | 187.33 |
| 2023-04-18 | 187.33 |
| 2023-04-17 | 187.33 |
| 2023-04-14 | 187.33 |
| 2023-04-13 | 187.33 |
| 2023-04-12 | 187.33 |
| 2023-04-11 | 187.33 |
| 2023-04-06 | 187.33 |
| 2023-04-04 | 187.33 |
| 2023-04-03 | 187.33 |
| 2023-03-31 | 187.33 |
| 2023-03-30 | 187.33 |
| 2023-03-29 | 187.33 |
| 2023-03-28 | 187.33 |
| 2023-03-27 | 187.33 |
| 2023-03-24 | 187.33 |
| 2023-03-23 | 187.33 |
| 2023-03-22 | 187.33 |
| 2023-03-21 | 187.33 |
| 2023-03-20 | 187.33 |
| 2023-03-17 | 187.33 |
| 2023-03-16 | 187.33 |
| 2023-03-15 | 187.33 |
| 2023-03-14 | 187.33 |
| 2023-03-13 | 187.33 |
| 2023-03-10 | 187.33 |
| 2023-03-09 | 187.33 |
| 2023-03-08 | 187.33 |
| 2023-03-07 | 187.33 |
| 2023-03-06 | 187.33 |
| 2023-03-03 | 187.33 |
| 2023-03-02 | 187.33 |
| 2023-03-01 | 187.33 |
| 2023-02-28 | 187.33 |
| 2023-02-27 | 187.33 |
| 2023-02-24 | 187.33 |
| 2023-02-23 | 192.86 |
| 2023-02-22 | 187.33 |
| 2023-02-21 | 192.86 |
| 2023-02-20 | 192.86 |
| 2023-02-17 | 192.86 |
| 2023-02-16 | 192.86 |
| 2023-02-15 | 192.86 |
| 2023-02-14 | 192.86 |
| 2023-02-13 | 192.86 |
| 2023-02-10 | 181.81 |
| 2023-02-09 | 192.86 |
| 2023-02-08 | 192.86 |
| 2023-02-07 | 192.86 |
| 2023-02-06 | 192.86 |
| 2023-02-03 | 192.86 |
| 2023-02-02 | 187.33 |
| 2023-02-01 | 192.86 |
| 2023-01-31 | 192.86 |
| 2023-01-30 | 192.86 |
| 2023-01-27 | 198.38 |
| 2023-01-26 | 192.86 |
| 2023-01-20 | 192.86 |
| 2023-01-19 | 192.86 |
| 2023-01-18 | 192.86 |
| 2023-01-17 | 192.86 |
| 2023-01-16 | 192.86 |
| 2023-01-13 | 192.86 |
| 2023-01-12 | 192.86 |
| 2023-01-11 | 192.86 |
| 2023-01-10 | 192.86 |
| 2023-01-09 | 192.86 |
| 2023-01-06 | 192.86 |
| 2023-01-05 | 192.86 |
| 2023-01-04 | 192.86 |
| 2023-01-03 | 198.38 |
| 2022-12-30 | 198.38 |
| 2022-12-29 | 192.86 |
| 2022-12-28 | 192.86 |
| 2022-12-23 | 192.86 |
| 2022-12-22 | 192.86 |
| 2022-12-21 | 192.86 |
| 2022-12-20 | 192.86 |
| 2022-12-19 | 192.86 |
| 2022-12-16 | 192.86 |
| 2022-12-15 | 188.99 |
| 2022-12-14 | 189.15 |
| 2022-12-13 | 189.15 |
| 2022-12-12 | 189.15 |
| 2022-12-09 | 189.15 |
| 2022-12-08 | 189.15 |
| 2022-12-07 | 189.15 |
| 2022-12-06 | 194.61 |
| 2022-12-05 | 194.61 |
| 2022-12-02 | 189.15 |
| 2022-12-01 | 189.15 |
| 2022-11-30 | 194.61 |
| 2022-11-29 | 194.61 |
| 2022-11-28 | 194.61 |
| 2022-11-25 | 194.61 |
| 2022-11-24 | 194.61 |
| 2022-11-23 | 189.15 |
| 2022-11-22 | 189.15 |
| 2022-11-21 | 189.15 |
| 2022-11-18 | 189.15 |
| 2022-11-17 | 189.15 |
| 2022-11-16 | 189.15 |
| 2022-11-15 | 189.15 |
| 2022-11-14 | 189.15 |
| 2022-11-11 | 189.15 |
| 2022-11-10 | 194.61 |
| 2022-11-09 | 194.61 |
| 2022-11-08 | 200.07 |
| 2022-11-07 | 200.07 |
| 2022-11-04 | 200.07 |
| 2022-11-03 | 200.07 |
| 2022-11-02 | 210.98 |
| 2022-11-01 | 210.98 |
| 2022-10-31 | 210.98 |
| 2022-10-28 | 205.52 |
| 2022-10-27 | 205.52 |
| 2022-10-26 | 205.52 |
| 2022-10-25 | 205.52 |
| 2022-10-24 | 200.07 |
| 2022-10-21 | 205.52 |
| 2022-10-20 | 210.98 |
| 2022-10-19 | 210.98 |
| 2022-10-18 | 210.98 |
| 2022-10-17 | 210.98 |
| 2022-10-14 | 210.98 |
| 2022-10-13 | 205.52 |
| 2022-10-12 | 205.52 |
| 2022-10-11 | 205.52 |
| 2022-10-10 | 205.52 |
| 2022-10-07 | 200.07 |
| 2022-10-06 | 205.52 |
| 2022-10-05 | 210.98 |
| 2022-10-03 | 194.61 |
| 2022-09-30 | 210.98 |
| 2022-09-29 | 210.98 |
| 2022-09-28 | 216.43 |
| 2022-09-27 | 216.43 |
| 2022-09-26 | 221.89 |
| 2022-09-23 | 216.43 |
| 2022-09-22 | 216.43 |
| 2022-09-21 | 216.43 |
| 2022-09-20 | 221.89 |
| 2022-09-19 | 221.89 |
| 2022-09-16 | 221.89 |
| 2022-09-15 | 221.89 |
| 2022-09-14 | 221.89 |
| 2022-09-13 | 221.89 |
| 2022-09-09 | 221.89 |
| 2022-09-08 | 221.89 |
| 2022-09-07 | 221.89 |
| 2022-09-06 | 216.43 |
| 2022-09-05 | 221.89 |
| 2022-09-02 | 221.89 |
| 2022-09-01 | 221.89 |
| 2022-08-31 | 221.89 |
| 2022-08-30 | 221.89 |
| 2022-08-29 | 215.89 |
| 2022-08-26 | 215.89 |
| 2022-08-25 | 215.89 |
| 2022-08-24 | 215.89 |
| 2022-08-23 | 215.89 |
| 2022-08-22 | 221.24 |
| 2022-08-19 | 221.24 |
| 2022-08-18 | 215.89 |
| 2022-08-17 | 221.24 |
| 2022-08-16 | 221.24 |
| 2022-08-15 | 215.89 |
| 2022-08-12 | 221.24 |
| 2022-08-11 | 221.24 |
| 2022-08-10 | 215.89 |
| 2022-08-09 | 221.24 |
| 2022-08-08 | 215.89 |
| 2022-08-05 | 215.89 |
| 2022-08-04 | 215.89 |
| 2022-08-03 | 215.89 |
| 2022-08-02 | 210.53 |
| 2022-08-01 | 221.24 |
| 2022-07-29 | 221.24 |
| 2022-07-28 | 221.24 |
| 2022-07-27 | 221.24 |
| 2022-07-26 | 221.24 |
| 2022-07-25 | 221.24 |
| 2022-07-22 | 226.60 |
| 2022-07-21 | 226.60 |
| 2022-07-20 | 226.60 |
| 2022-07-19 | 221.24 |
| 2022-07-18 | 221.24 |
| 2022-07-15 | 226.60 |
| 2022-07-14 | 226.60 |
| 2022-07-13 | 226.60 |
| 2022-07-12 | 231.95 |
| 2022-07-11 | 226.60 |
| 2022-07-08 | 226.60 |
| 2022-07-07 | 226.60 |
| 2022-07-06 | 226.60 |
| 2022-07-05 | 226.60 |
| 2022-07-04 | 226.60 |
| 2022-06-30 | 221.24 |
| 2022-06-29 | 221.24 |
| 2022-06-28 | 221.24 |
| 2022-06-27 | 221.24 |
| 2022-06-24 | 221.24 |
| 2022-06-23 | 221.24 |
| 2022-06-22 | 210.53 |
| 2022-06-21 | 221.24 |
| 2022-06-20 | 221.24 |
| 2022-06-17 | 215.89 |
| 2022-06-16 | 221.24 |
| 2022-06-15 | 221.24 |
| 2022-06-14 | 215.89 |
| 2022-06-13 | 215.89 |
| 2022-06-10 | 221.24 |
| 2022-06-09 | 215.89 |
| 2022-06-08 | 221.24 |
| 2022-06-07 | 221.24 |
| 2022-06-06 | 210.53 |
| 2022-06-02 | 215.89 |
| 2022-06-01 | 215.89 |
| 2022-05-31 | 210.53 |
| 2022-05-30 | 215.89 |
| 2022-05-27 | 221.24 |
| 2022-05-26 | 215.89 |
| 2022-05-25 | 215.89 |
| 2022-05-24 | 215.89 |
| 2022-05-23 | 215.89 |
| 2022-05-20 | 215.89 |
| 2022-05-19 | 215.89 |
| 2022-05-18 | 215.89 |
| 2022-05-17 | 215.89 |
| 2022-05-16 | 221.24 |
| 2022-05-13 | 215.89 |
| 2022-05-12 | 210.53 |
| 2022-05-11 | 215.89 |
| 2022-05-10 | 215.89 |
| 2022-05-06 | 221.24 |
| 2022-05-05 | 215.89 |
| 2022-05-04 | 215.89 |
| 2022-05-03 | 215.89 |
| 2022-04-29 | 215.89 |
| 2022-04-28 | 215.89 |
| 2022-04-27 | 215.89 |
| 2022-04-26 | 215.89 |
| 2022-04-25 | 215.89 |
| 2022-04-22 | 215.89 |
| 2022-04-21 | 215.89 |
| 2022-04-20 | 215.89 |
| 2022-04-19 | 215.89 |
| 2022-04-14 | 221.24 |
| 2022-04-13 | 221.24 |
| 2022-04-12 | 221.24 |
| 2022-04-11 | 215.89 |
| 2022-04-08 | 215.89 |
| 2022-04-07 | 221.24 |
| 2022-04-06 | 215.89 |
| 2022-04-04 | 215.89 |
| 2022-04-01 | 215.89 |
| 2022-03-31 | 221.24 |
| 2022-03-30 | 215.89 |
| 2022-03-29 | 215.89 |
| 2022-03-28 | 215.89 |
| 2022-03-25 | 215.89 |
| 2022-03-24 | 221.24 |
| 2022-03-23 | 215.89 |
| 2022-03-22 | 215.89 |
| 2022-03-21 | 215.89 |
| 2022-03-18 | 215.89 |
| 2022-03-17 | 215.89 |
| 2022-03-16 | 215.89 |
| 2022-03-15 | 215.89 |
| 2022-03-14 | 215.89 |
| 2022-03-11 | 215.89 |
| 2022-03-10 | 215.89 |
| 2022-03-09 | 215.89 |
| 2022-03-08 | 215.89 |
| 2022-03-07 | 215.89 |
| 2022-03-04 | 221.24 |
| 2022-03-03 | 221.24 |
| 2022-03-02 | 221.24 |
| 2022-03-01 | 221.24 |
| 2022-02-28 | 221.24 |
| 2022-02-25 | 221.24 |
| 2022-02-24 | 221.24 |
| 2022-02-23 | 221.24 |
| 2022-02-22 | 221.24 |
| 2022-02-21 | 221.24 |
| 2022-02-18 | 221.24 |
| 2022-02-17 | 221.24 |
| 2022-02-16 | 221.24 |
| 2022-02-15 | 221.24 |
| 2022-02-14 | 221.24 |
| 2022-02-11 | 221.24 |
| 2022-02-10 | 221.24 |
| 2022-02-09 | 221.24 |
| 2022-02-08 | 221.24 |
| 2022-02-07 | 221.24 |
| 2022-02-04 | 221.24 |
| 2022-01-31 | 221.24 |
| 2022-01-28 | 221.24 |
| 2022-01-27 | 221.24 |
| 2022-01-26 | 221.24 |
| 2022-01-25 | 221.24 |
| 2022-01-24 | 226.60 |
| 2022-01-21 | 226.60 |
| 2022-01-20 | 226.60 |
| 2022-01-19 | 226.60 |
| 2022-01-18 | 226.60 |
| 2022-01-17 | 226.60 |
| 2022-01-14 | 226.60 |
| 2022-01-13 | 226.60 |
| 2022-01-12 | 226.60 |
| 2022-01-11 | 226.60 |
| 2022-01-10 | 226.60 |
| 2022-01-07 | 226.60 |
| 2022-01-06 | 226.60 |
| 2022-01-05 | 226.60 |
| 2022-01-04 | 226.60 |
| 2022-01-03 | 226.60 |
| 2021-12-31 | 221.24 |
| 2021-12-30 | 221.24 |
| 2021-12-29 | 221.24 |
| 2021-12-28 | 231.95 |
| 2021-12-24 | 231.95 |
| 2021-12-23 | 226.60 |
| 2021-12-22 | 226.60 |
| 2021-12-21 | 221.24 |
| 2021-12-20 | 221.24 |
| 2021-12-17 | 216.53 |
| 2021-12-16 | 216.53 |
| 2021-12-15 | 216.53 |
| 2021-12-14 | 216.53 |
| 2021-12-13 | 216.53 |
| 2021-12-10 | 216.53 |
| 2021-12-09 | 216.53 |
| 2021-12-08 | 216.53 |
| 2021-12-07 | 216.53 |
| 2021-12-06 | 216.53 |
| 2021-12-03 | 216.53 |
| 2021-12-02 | 216.53 |
| 2021-12-01 | 216.53 |
| 2021-11-30 | 216.53 |
| 2021-11-29 | 216.53 |
| 2021-11-26 | 221.81 |
| 2021-11-25 | 216.53 |
| 2021-11-24 | 216.53 |
| 2021-11-23 | 221.81 |
| 2021-11-22 | 221.81 |
| 2021-11-19 | 221.81 |
| 2021-11-18 | 221.81 |
| 2021-11-17 | 216.53 |
| 2021-11-16 | 216.53 |
| 2021-11-15 | 216.53 |
| 2021-11-12 | 216.53 |
| 2021-11-11 | 216.53 |
| 2021-11-10 | 216.53 |
| 2021-11-09 | 216.53 |
| 2021-11-08 | 216.53 |
| 2021-11-05 | 216.53 |
| 2021-11-04 | 216.53 |
| 2021-11-03 | 216.53 |
| 2021-11-02 | 216.53 |
| 2021-11-01 | 216.53 |
| 2021-10-29 | 216.53 |
| 2021-10-28 | 221.81 |
| 2021-10-27 | 221.81 |
| 2021-10-26 | 221.81 |
| 2021-10-25 | 227.08 |
| 2021-10-22 | 216.53 |
| 2021-10-21 | 216.53 |
| 2021-10-20 | 216.53 |
| 2021-10-19 | 221.81 |
| 2021-10-18 | 221.81 |
| 2021-10-15 | 216.53 |
| 2021-10-12 | 227.08 |
| 2021-10-11 | 221.81 |
| 2021-10-08 | 221.81 |
| 2021-10-07 | 221.81 |
| 2021-10-06 | 216.53 |
| 2021-10-05 | 216.53 |
| 2021-10-04 | 216.53 |
| 2021-09-30 | 216.53 |
| 2021-09-29 | 216.53 |
| 2021-09-28 | 211.25 |
| 2021-09-27 | 205.98 |
| 2021-09-24 | 211.25 |
| 2021-09-23 | 205.98 |
| 2021-09-21 | 221.81 |
| 2021-09-20 | 221.81 |
| 2021-09-17 | 205.98 |
| 2021-09-16 | 211.25 |
| 2021-09-15 | 211.25 |
| 2021-09-14 | 211.25 |
| 2021-09-13 | 211.25 |
| 2021-09-10 | 211.25 |
| 2021-09-09 | 211.25 |
| 2021-09-08 | 211.25 |
| 2021-09-07 | 211.25 |
| 2021-09-06 | 211.25 |
| 2021-09-03 | 211.25 |
| 2021-09-02 | 211.25 |
| 2021-09-01 | 211.25 |
| 2021-08-31 | 211.25 |
| 2021-08-30 | 211.25 |
| 2021-08-27 | 211.25 |
| 2021-08-26 | 211.25 |
| 2021-08-25 | 211.25 |
| 2021-08-24 | 211.25 |
| 2021-08-23 | 211.25 |
| 2021-08-20 | 211.25 |
| 2021-08-19 | 211.25 |
| 2021-08-18 | 216.53 |
| 2021-08-17 | 216.53 |
| 2021-08-16 | 216.53 |
| 2021-08-13 | 216.53 |
| 2021-08-12 | 211.25 |
| 2021-08-11 | 216.53 |
| 2021-08-10 | 211.25 |
| 2021-08-09 | 216.53 |
| 2021-08-06 | 211.25 |
| 2021-08-05 | 211.25 |
| 2021-08-04 | 216.53 |
| 2021-08-03 | 216.53 |
| 2021-08-02 | 216.53 |
| 2021-07-30 | 216.53 |
| 2021-07-29 | 216.53 |
| 2021-07-28 | 211.25 |
| 2021-07-27 | 211.25 |
| 2021-07-26 | 211.25 |
| 2021-07-23 | 211.25 |
| 2021-07-22 | 211.25 |
| 2021-07-21 | 211.25 |
| 2021-07-20 | 211.25 |
| 2021-07-19 | 211.25 |
| 2021-07-16 | 211.25 |
| 2021-07-15 | 211.25 |
| 2021-07-14 | 211.25 |
| 2021-07-13 | 211.25 |
| 2021-07-12 | 211.25 |
| 2021-07-09 | 211.25 |
| 2021-07-08 | 211.25 |
| 2021-07-07 | 211.25 |
| 2021-07-06 | 211.25 |
| 2021-07-05 | 211.25 |
| 2021-07-02 | 211.25 |
| 2021-06-30 | 211.25 |
| 2021-06-29 | 211.25 |
| 2021-06-28 | 211.25 |
| 2021-06-25 | 211.25 |
| 2021-06-24 | 216.53 |
| 2021-06-23 | 216.53 |
| 2021-06-22 | 216.53 |
| 2021-06-21 | 211.25 |
| 2021-06-18 | 211.25 |
| 2021-06-17 | 216.53 |
| 2021-06-16 | 211.25 |
| 2021-06-15 | 211.25 |
| 2021-06-11 | 211.25 |
| 2021-06-10 | 211.25 |
| 2021-06-09 | 211.25 |
| 2021-06-08 | 211.25 |
| 2021-06-07 | 211.25 |
| 2021-06-04 | 211.25 |
| 2021-06-03 | 211.25 |
| 2021-06-02 | 211.25 |
| 2021-06-01 | 211.25 |
| 2021-05-31 | 216.53 |
| 2021-05-28 | 211.25 |
| 2021-05-27 | 211.25 |
| 2021-05-26 | 216.53 |
| 2021-05-25 | 211.25 |
| 2021-05-24 | 216.53 |
| 2021-05-21 | 216.53 |
| 2021-05-20 | 211.25 |
| 2021-05-18 | 216.53 |
| 2021-05-17 | 216.53 |
| 2021-05-14 | 211.25 |
| 2021-05-13 | 211.25 |
| 2021-05-12 | 211.25 |
| 2021-05-11 | 211.25 |
| 2021-05-10 | 211.25 |
| 2021-05-07 | 216.53 |
| 2021-05-06 | 211.25 |
| 2021-05-05 | 211.25 |
| 2021-05-04 | 211.25 |
| 2021-05-03 | 211.25 |
| 2021-04-30 | 211.25 |
| 2021-04-29 | 211.25 |
| 2021-04-28 | 211.25 |
| 2021-04-27 | 216.53 |
| 2021-04-26 | 216.53 |
| 2021-04-23 | 211.25 |
| 2021-04-22 | 216.53 |
| 2021-04-21 | 216.53 |
| 2021-04-20 | 211.25 |
| 2021-04-19 | 216.53 |
| 2021-04-16 | 216.53 |
| 2021-04-15 | 216.53 |
| 2021-04-14 | 216.53 |
| 2021-04-13 | 216.53 |
| 2021-04-12 | 216.53 |
| 2021-04-09 | 216.53 |
| 2021-04-08 | 216.53 |
| 2021-04-07 | 216.53 |
| 2021-04-01 | 216.53 |
| 2021-03-31 | 216.53 |
| 2021-03-30 | 216.53 |
| 2021-03-29 | 211.25 |
| 2021-03-26 | 216.53 |
| 2021-03-25 | 216.53 |
| 2021-03-24 | 211.25 |
| 2021-03-23 | 216.53 |
| 2021-03-22 | 216.53 |
| 2021-03-19 | 216.53 |
| 2021-03-18 | 216.53 |
| 2021-03-17 | 211.25 |
| 2021-03-16 | 211.25 |
| 2021-03-15 | 211.25 |
| 2021-03-12 | 211.25 |
| 2021-03-11 | 211.25 |
| 2021-03-10 | 211.25 |
| 2021-03-09 | 216.53 |
| 2021-03-08 | 216.53 |
| 2021-03-05 | 211.25 |
| 2021-03-04 | 216.53 |
| 2021-03-03 | 216.53 |
| 2021-03-02 | 216.53 |
| 2021-03-01 | 216.53 |
| 2021-02-26 | 216.53 |
| 2021-02-25 | 216.53 |
| 2021-02-24 | 211.25 |
| 2021-02-23 | 216.53 |
| 2021-02-22 | 216.53 |
| 2021-02-19 | 216.53 |
| 2021-02-18 | 227.08 |
| 2021-02-17 | 216.53 |
| 2021-02-16 | 205.98 |
| 2021-02-11 | 211.25 |
| 2021-02-10 | 205.98 |
| 2021-02-09 | 211.25 |
| 2021-02-08 | 211.25 |
| 2021-02-05 | 211.25 |
| 2021-02-04 | 211.25 |
| 2021-02-03 | 211.25 |
| 2021-02-02 | 216.53 |
| 2021-02-01 | 216.53 |
| 2021-01-29 | 216.53 |
| 2021-01-28 | 211.25 |
| 2021-01-27 | 211.25 |
| 2021-01-26 | 211.25 |
| 2021-01-25 | 211.25 |
| 2021-01-22 | 211.25 |
| 2021-01-21 | 216.53 |
| 2021-01-20 | 216.53 |
| 2021-01-19 | 216.53 |
| 2021-01-18 | 211.25 |
| 2021-01-15 | 216.53 |
| 2021-01-14 | 216.53 |
| 2021-01-13 | 232.36 |
| 2021-01-12 | 216.53 |
| 2021-01-11 | 211.25 |
| 2021-01-08 | 211.25 |
| 2021-01-07 | 216.53 |
| 2021-01-06 | 211.25 |
| 2021-01-05 | 211.25 |
| 2021-01-04 | 211.25 |
| 2020-12-31 | 211.25 |
| 2020-12-30 | 216.53 |
| 2020-12-29 | 211.25 |
| 2020-12-28 | 211.25 |
| 2020-12-24 | 216.53 |
| 2020-12-23 | 216.53 |
| 2020-12-22 | 216.53 |
| 2020-12-21 | 216.53 |
| 2020-12-18 | 216.53 |
| 2020-12-17 | 211.94 |
| 2020-12-16 | 211.94 |
| 2020-12-15 | 211.94 |
| 2020-12-14 | 211.94 |
| 2020-12-11 | 211.94 |
| 2020-12-10 | 211.94 |
| 2020-12-09 | 211.94 |
| 2020-12-08 | 211.94 |
| 2020-12-07 | 211.94 |
| 2020-12-04 | 206.74 |
| 2020-12-03 | 206.74 |
| 2020-12-02 | 201.54 |
| 2020-12-01 | 206.74 |
| 2020-11-30 | 211.94 |
| 2020-11-27 | 211.94 |
| 2020-11-26 | 211.94 |
| 2020-11-25 | 217.14 |
| 2020-11-24 | 206.74 |
| 2020-11-23 | 206.74 |
| 2020-11-20 | 206.74 |
| 2020-11-19 | 206.74 |
| 2020-11-18 | 206.74 |
| 2020-11-17 | 211.94 |
| 2020-11-16 | 211.94 |
| 2020-11-13 | 211.94 |
| 2020-11-12 | 211.94 |
| 2020-11-11 | 211.94 |
| 2020-11-10 | 206.74 |
| 2020-11-09 | 206.74 |
| 2020-11-06 | 211.94 |
| 2020-11-05 | 211.94 |
| 2020-11-04 | 211.94 |
| 2020-11-03 | 211.94 |
| 2020-11-02 | 206.74 |
| 2020-10-30 | 206.74 |
| 2020-10-29 | 211.94 |
| 2020-10-28 | 211.94 |
| 2020-10-27 | 211.94 |
| 2020-10-23 | 211.94 |
| 2020-10-22 | 211.94 |
| 2020-10-21 | 211.94 |
| 2020-10-20 | 211.94 |
| 2020-10-19 | 211.94 |
| 2020-10-16 | 211.94 |
| 2020-10-15 | 211.94 |
| 2020-10-14 | 211.94 |
| 2020-10-12 | 211.94 |
| 2020-10-09 | 211.94 |
| 2020-10-08 | 211.94 |
| 2020-10-07 | 211.94 |
| 2020-10-06 | 211.94 |
| 2020-10-05 | 211.94 |
| 2020-09-30 | 211.94 |
| 2020-09-29 | 211.94 |
| 2020-09-28 | 211.94 |
| 2020-09-25 | 211.94 |
| 2020-09-24 | 201.54 |
| 2020-09-23 | 211.94 |
| 2020-09-22 | 211.94 |
| 2020-09-21 | 211.94 |
| 2020-09-18 | 211.94 |
| 2020-09-17 | 211.94 |
| 2020-09-16 | 211.94 |
| 2020-09-15 | 211.94 |
| 2020-09-14 | 211.94 |
| 2020-09-11 | 211.94 |
| 2020-09-10 | 211.94 |
| 2020-09-09 | 211.94 |
| 2020-09-08 | 211.94 |
| 2020-09-07 | 211.94 |
| 2020-09-04 | 211.94 |
| 2020-09-03 | 211.94 |
| 2020-09-02 | 211.94 |
| 2020-09-01 | 211.94 |
| 2020-08-31 | 217.14 |
| 2020-08-28 | 217.14 |
| 2020-08-27 | 217.14 |
| 2020-08-26 | 217.14 |
| 2020-08-25 | 217.14 |
| 2020-08-24 | 215.06 |
| 2020-08-21 | 215.06 |
| 2020-08-20 | 209.89 |
| 2020-08-19 | 209.89 |
| 2020-08-18 | 215.06 |
| 2020-08-17 | 220.22 |
| 2020-08-14 | 220.22 |
| 2020-08-13 | 215.06 |
| 2020-08-12 | 215.06 |
| 2020-08-11 | 220.22 |
| 2020-08-10 | 209.89 |
| 2020-08-07 | 215.06 |
| 2020-08-06 | 209.89 |
| 2020-08-05 | 215.06 |
| 2020-08-04 | 215.06 |
| 2020-08-03 | 209.89 |
| 2020-07-31 | 209.89 |
| 2020-07-30 | 220.22 |
| 2020-07-29 | 220.22 |
| 2020-07-28 | 220.22 |
| 2020-07-27 | 220.22 |
| 2020-07-24 | 220.22 |
| 2020-07-23 | 220.22 |
| 2020-07-22 | 209.89 |
| 2020-07-21 | 215.06 |
| 2020-07-20 | 215.06 |
| 2020-07-17 | 225.39 |
| 2020-07-16 | 220.22 |
| 2020-07-15 | 215.06 |
| 2020-07-14 | 215.06 |
| 2020-07-13 | 220.22 |
| 2020-07-10 | 220.22 |
| 2020-07-09 | 215.06 |
| 2020-07-08 | 215.06 |
| 2020-07-07 | 225.39 |
| 2020-07-06 | 220.22 |
| 2020-07-03 | 225.39 |
| 2020-07-02 | 225.39 |
| 2020-06-30 | 225.39 |
| 2020-06-29 | 225.39 |
| 2020-06-26 | 215.06 |
| 2020-06-24 | 215.06 |
| 2020-06-23 | 215.06 |
| 2020-06-22 | 215.06 |
| 2020-06-19 | 215.06 |
| 2020-06-18 | 215.06 |
| 2020-06-17 | 220.22 |
| 2020-06-16 | 225.39 |
| 2020-06-15 | 220.22 |
| 2020-06-12 | 220.22 |
| 2020-06-11 | 220.22 |
| 2020-06-10 | 220.22 |
| 2020-06-09 | 220.22 |
| 2020-06-08 | 215.06 |
| 2020-06-05 | 215.06 |
| 2020-06-04 | 209.89 |
| 2020-06-03 | 209.89 |
| 2020-06-02 | 215.06 |
| 2020-06-01 | 225.39 |
| 2020-05-29 | 225.39 |
| 2020-05-28 | 230.55 |
| 2020-05-27 | 230.55 |
| 2020-05-26 | 230.55 |
| 2020-05-25 | 230.55 |
| 2020-05-22 | 230.55 |
| 2020-05-21 | 235.72 |
| 2020-05-20 | 235.72 |
| 2020-05-19 | 235.72 |
| 2020-05-18 | 235.72 |
| 2020-05-15 | 235.72 |
| 2020-05-14 | 235.72 |
| 2020-05-13 | 235.72 |
| 2020-05-12 | 235.72 |
| 2020-05-11 | 240.88 |
| 2020-05-08 | 235.72 |
| 2020-05-07 | 235.72 |
| 2020-05-06 | 235.72 |
| 2020-05-05 | 235.72 |
| 2020-05-04 | 230.55 |
| 2020-04-29 | 235.72 |
| 2020-04-28 | 235.72 |
| 2020-04-27 | 235.72 |
| 2020-04-24 | 235.72 |
| 2020-04-23 | 235.72 |
| 2020-04-22 | 235.72 |
| 2020-04-21 | 246.05 |
| 2020-04-20 | 251.21 |
| 2020-04-17 | 256.38 |
| 2020-04-16 | 256.38 |
| 2020-04-15 | 256.38 |
| 2020-04-14 | 256.38 |
| 2020-04-09 | 251.21 |
| 2020-04-08 | 251.21 |
| 2020-04-07 | 251.21 |
| 2020-04-06 | 235.72 |
| 2020-04-03 | 235.72 |
| 2020-04-02 | 235.72 |
| 2020-04-01 | 235.72 |
| 2020-03-31 | 235.72 |
| 2020-03-30 | 235.72 |
| 2020-03-27 | 235.72 |
| 2020-03-26 | 235.72 |
| 2020-03-25 | 235.72 |
| 2020-03-24 | 235.72 |
| 2020-03-23 | 235.72 |
| 2020-03-20 | 235.72 |
| 2020-03-19 | 220.22 |
| 2020-03-18 | 240.88 |
| 2020-03-17 | 240.88 |
| 2020-03-16 | 240.88 |
| 2020-03-13 | 235.72 |
| 2020-03-12 | 240.88 |
| 2020-03-11 | 251.21 |
| 2020-03-10 | 246.05 |
| 2020-03-09 | 246.05 |
| 2020-03-06 | 230.55 |
| 2020-03-05 | 230.55 |
| 2020-03-04 | 230.55 |
| 2020-03-03 | 230.55 |
| 2020-03-02 | 230.55 |
| 2020-02-28 | 230.55 |
| 2020-02-27 | 235.72 |
| 2020-02-26 | 230.55 |
| 2020-02-25 | 230.55 |
| 2020-02-24 | 230.55 |
| 2020-02-21 | 235.72 |
| 2020-02-20 | 235.72 |
| 2020-02-19 | 235.72 |
| 2020-02-18 | 235.72 |
| 2020-02-17 | 235.72 |
| 2020-02-14 | 230.55 |
| 2020-02-13 | 235.72 |
| 2020-02-12 | 225.39 |
| 2020-02-11 | 225.39 |
| 2020-02-10 | 230.55 |
| 2020-02-07 | 230.55 |
| 2020-02-06 | 230.55 |
| 2020-02-05 | 230.55 |
| 2020-02-04 | 230.55 |
| 2020-02-03 | 230.55 |
| 2020-01-31 | 235.72 |
| 2020-01-30 | 230.55 |
| 2020-01-29 | 235.72 |
| 2020-01-24 | 246.05 |
| 2020-01-23 | 246.05 |
| 2020-01-22 | 251.21 |
| 2020-01-21 | 251.21 |
| 2020-01-20 | 251.21 |
| 2020-01-17 | 256.38 |
| 2020-01-16 | 251.21 |
| 2020-01-15 | 251.21 |
| 2020-01-14 | 261.54 |
| 2020-01-13 | 261.54 |
| 2020-01-10 | 261.54 |
| 2020-01-09 | 261.54 |
| 2020-01-08 | 261.54 |
| 2020-01-07 | 261.54 |
| 2020-01-06 | 266.71 |
| 2020-01-03 | 266.71 |
| 2020-01-02 | 261.54 |
| 2019-12-31 | 261.54 |
| 2019-12-30 | 261.54 |
| 2019-12-27 | 261.54 |
| 2019-12-24 | 261.54 |
| 2019-12-23 | 261.54 |
| 2019-12-20 | 261.54 |
| 2019-12-19 | 261.54 |
| 2019-12-18 | 266.71 |
| 2019-12-17 | 266.71 |
| 2019-12-16 | 266.71 |
| 2019-12-13 | 266.71 |
| 2019-12-12 | 261.54 |
| 2019-12-11 | 260.51 |
| 2019-12-10 | 260.51 |
| 2019-12-09 | 255.43 |
| 2019-12-06 | 260.51 |
| 2019-12-05 | 260.51 |
| 2019-12-04 | 260.51 |
| 2019-12-03 | 255.43 |
| 2019-12-02 | 255.43 |
| 2019-11-29 | 255.43 |
| 2019-11-28 | 255.43 |
| 2019-11-27 | 260.51 |
| 2019-11-26 | 255.43 |
| 2019-11-25 | 260.51 |
| 2019-11-22 | 255.43 |
| 2019-11-21 | 260.51 |
| 2019-11-20 | 260.51 |
| 2019-11-19 | 255.43 |
| 2019-11-18 | 255.43 |
| 2019-11-15 | 255.43 |
| 2019-11-14 | 260.51 |
| 2019-11-13 | 260.51 |
| 2019-11-12 | 265.59 |
| 2019-11-11 | 265.59 |
| 2019-11-08 | 280.82 |
| 2019-11-07 | 280.82 |
| 2019-11-06 | 280.82 |
| 2019-11-05 | 280.82 |
| 2019-11-04 | 275.74 |
| 2019-11-01 | 280.82 |
| 2019-10-31 | 290.98 |
| 2019-10-30 | 290.98 |
| 2019-10-29 | 296.05 |
| 2019-10-28 | 301.13 |
| 2019-10-25 | 306.21 |
| 2019-10-24 | 306.21 |
| 2019-10-23 | 311.29 |
| 2019-10-22 | 321.44 |
| 2019-10-21 | 326.52 |
| 2019-10-18 | 326.52 |
| 2019-10-17 | 326.52 |
| 2019-10-16 | 326.52 |
| 2019-10-15 | 326.52 |
| 2019-10-14 | 326.52 |
| 2019-10-11 | 321.44 |
| 2019-10-10 | 316.36 |
| 2019-10-09 | 296.05 |
| 2019-10-08 | 306.21 |
| 2019-10-04 | 301.13 |
| 2019-10-03 | 311.29 |
| 2019-10-02 | 296.05 |
| 2019-09-30 | 255.43 |
| 2019-09-27 | 245.28 |
| 2019-09-26 | 235.12 |
| 2019-09-25 | 230.04 |
| 2019-09-24 | 224.97 |
| 2019-09-23 | 219.89 |
| 2019-09-20 | 224.97 |
| 2019-09-19 | 219.89 |
| 2019-09-18 | 224.97 |
| 2019-09-17 | 219.89 |
| 2019-09-16 | 219.89 |
| 2019-09-13 | 230.04 |
| 2019-09-12 | 219.89 |
| 2019-09-11 | 214.81 |
| 2019-09-10 | 219.89 |
| 2019-09-09 | 204.66 |
| 2019-09-06 | 204.66 |
| 2019-09-05 | 204.66 |
| 2019-09-04 | 204.66 |
| 2019-09-03 | 204.66 |
| 2019-09-02 | 199.58 |
| 2019-08-30 | 204.66 |
| 2019-08-29 | 204.66 |
| 2019-08-28 | 204.66 |
| 2019-08-27 | 204.66 |
| 2019-08-26 | 204.66 |
| 2019-08-23 | 200.39 |
| 2019-08-22 | 195.39 |
| 2019-08-21 | 200.39 |
| 2019-08-20 | 195.39 |
| 2019-08-19 | 195.39 |
| 2019-08-16 | 195.39 |
| 2019-08-15 | 185.37 |
| 2019-08-14 | 185.37 |
| 2019-08-13 | 195.39 |
| 2019-08-12 | 200.39 |
| 2019-08-09 | 205.40 |
| 2019-08-08 | 205.40 |
| 2019-08-07 | 200.39 |
| 2019-08-06 | 195.39 |
| 2019-08-05 | 195.39 |
| 2019-08-02 | 195.39 |
| 2019-08-01 | 195.39 |
| 2019-07-31 | 195.39 |
| 2019-07-30 | 195.39 |
| 2019-07-29 | 195.39 |
| 2019-07-26 | 195.39 |
| 2019-07-25 | 195.39 |
| 2019-07-24 | 195.39 |
| 2019-07-23 | 195.39 |
| 2019-07-22 | 195.39 |
| 2019-07-19 | 195.39 |
| 2019-07-18 | 195.39 |
| 2019-07-17 | 195.39 |
| 2019-07-16 | 195.39 |
| 2019-07-15 | 195.39 |
| 2019-07-12 | 195.39 |
| 2019-07-11 | 195.39 |
| 2019-07-10 | 195.39 |
| 2019-07-09 | 195.39 |
| 2019-07-08 | 200.39 |
| 2019-07-05 | 200.39 |
| 2019-07-04 | 195.39 |
| 2019-07-03 | 200.39 |
| 2019-07-02 | 200.39 |
| 2019-06-28 | 190.38 |
| 2019-06-27 | 195.39 |
| 2019-06-26 | 195.39 |
| 2019-06-25 | 200.39 |
| 2019-06-24 | 200.39 |
| 2019-06-21 | 200.39 |
| 2019-06-20 | 200.39 |
| 2019-06-19 | 200.39 |
| 2019-06-18 | 195.39 |
| 2019-06-17 | 195.39 |
| 2019-06-14 | 195.39 |
| 2019-06-13 | 200.39 |
| 2019-06-12 | 200.39 |
| 2019-06-11 | 200.39 |
| 2019-06-10 | 200.39 |
| 2019-06-06 | 200.39 |
| 2019-06-05 | 200.39 |
| 2019-06-04 | 200.39 |
| 2019-06-03 | 205.40 |
| 2019-05-31 | 215.41 |
| 2019-05-30 | 210.40 |
| 2019-05-29 | 215.41 |
| 2019-05-28 | 215.41 |
| 2019-05-27 | 205.40 |
| 2019-05-24 | 210.40 |
| 2019-05-23 | 210.40 |
| 2019-05-22 | 225.42 |
| 2019-05-21 | 230.43 |
| 2019-05-20 | 230.43 |
| 2019-05-17 | 235.44 |
| 2019-05-16 | 250.46 |
| 2019-05-15 | 245.45 |
| 2019-05-14 | 245.45 |
| 2019-05-10 | 235.44 |
| 2019-05-09 | 235.44 |
| 2019-05-08 | 235.44 |
| 2019-05-07 | 240.44 |
| 2019-05-06 | 240.44 |
| 2019-05-03 | 250.46 |
| 2019-05-02 | 250.46 |
| 2019-04-30 | 250.46 |
| 2019-04-29 | 245.45 |
| 2019-04-26 | 250.46 |
| 2019-04-25 | 250.46 |
| 2019-04-24 | 255.46 |
| 2019-04-23 | 255.46 |
| 2019-04-18 | 250.46 |
| 2019-04-17 | 255.46 |
| 2019-04-16 | 255.46 |
| 2019-04-15 | 255.46 |
| 2019-04-12 | 250.46 |
| 2019-04-11 | 250.46 |
| 2019-04-10 | 255.46 |
| 2019-04-09 | 255.46 |
| 2019-04-08 | 250.46 |
| 2019-04-04 | 255.46 |
| 2019-04-03 | 260.47 |
| 2019-04-02 | 265.48 |
| 2019-04-01 | 265.48 |
| 2019-03-29 | 265.48 |
| 2019-03-28 | 265.48 |
| 2019-03-27 | 265.48 |
| 2019-03-26 | 265.48 |
| 2019-03-25 | 265.48 |
| 2019-03-22 | 265.48 |
| 2019-03-21 | 265.48 |
| 2019-03-20 | 270.48 |
| 2019-03-19 | 270.48 |
| 2019-03-18 | 265.48 |
| 2019-03-15 | 275.49 |
| 2019-03-14 | 280.50 |
| 2019-03-13 | 280.50 |
| 2019-03-12 | 245.45 |
| 2019-03-11 | 245.45 |
| 2019-03-08 | 245.45 |
| 2019-03-07 | 250.46 |
| 2019-03-06 | 245.45 |
| 2019-03-05 | 245.45 |
| 2019-03-04 | 250.46 |
| 2019-03-01 | 250.46 |
| 2019-02-28 | 250.46 |
| 2019-02-27 | 245.45 |
| 2019-02-26 | 255.46 |
| 2019-02-25 | 250.46 |
| 2019-02-22 | 245.45 |
| 2019-02-21 | 240.44 |
| 2019-02-20 | 240.44 |
| 2019-02-19 | 240.44 |
| 2019-02-18 | 240.44 |
| 2019-02-15 | 240.44 |
| 2019-02-14 | 240.44 |
| 2019-02-13 | 240.44 |
| 2019-02-12 | 240.44 |
| 2019-02-11 | 240.44 |
| 2019-02-08 | 240.44 |
| 2019-02-04 | 240.44 |
| 2019-02-01 | 240.44 |
| 2019-01-31 | 240.44 |
| 2019-01-30 | 235.44 |
| 2019-01-29 | 235.44 |
| 2019-01-28 | 235.44 |
| 2019-01-25 | 235.44 |
| 2019-01-24 | 235.44 |
| 2019-01-23 | 235.44 |
| 2019-01-22 | 235.44 |
| 2019-01-21 | 235.44 |
| 2019-01-18 | 225.42 |
| 2019-01-17 | 230.43 |
| 2019-01-16 | 235.44 |
| 2019-01-15 | 230.43 |
| 2019-01-14 | 235.44 |
| 2019-01-11 | 240.44 |
| 2019-01-10 | 235.44 |
| 2019-01-09 | 235.44 |
| 2019-01-08 | 235.44 |
| 2019-01-07 | 235.44 |
| 2019-01-04 | 235.44 |
| 2019-01-03 | 235.44 |
| 2019-01-02 | 235.44 |
| 2018-12-31 | 235.44 |
| 2018-12-28 | 235.44 |
| 2018-12-27 | 245.45 |
| 2018-12-24 | 240.44 |
| 2018-12-21 | 235.44 |
| 2018-12-20 | 235.44 |
| 2018-12-19 | 235.44 |
| 2018-12-18 | 235.44 |
| 2018-12-17 | 240.44 |
| 2018-12-14 | 240.44 |
| 2018-12-13 | 245.45 |
| 2018-12-12 | 245.45 |
| 2018-12-11 | 244.15 |
| 2018-12-10 | 239.23 |
| 2018-12-07 | 244.15 |
| 2018-12-06 | 239.23 |
| 2018-12-05 | 244.15 |
| 2018-12-04 | 249.07 |
| 2018-12-03 | 249.07 |
| 2018-11-30 | 244.15 |
| 2018-11-29 | 244.15 |
| 2018-11-28 | 244.15 |
| 2018-11-27 | 239.23 |
| 2018-11-26 | 239.23 |
| 2018-11-23 | 239.23 |
| 2018-11-22 | 239.23 |
| 2018-11-21 | 244.15 |
| 2018-11-20 | 239.23 |
| 2018-11-19 | 244.15 |
| 2018-11-16 | 244.15 |
| 2018-11-15 | 244.15 |
| 2018-11-14 | 244.15 |
| 2018-11-13 | 239.23 |
| 2018-11-12 | 244.15 |
| 2018-11-09 | 244.15 |
| 2018-11-08 | 244.15 |
| 2018-11-07 | 244.15 |
| 2018-11-06 | 244.15 |
| 2018-11-05 | 244.15 |
| 2018-11-02 | 244.15 |
| 2018-11-01 | 239.23 |
| 2018-10-31 | 239.23 |
| 2018-10-30 | 239.23 |
| 2018-10-29 | 244.15 |
| 2018-10-26 | 244.15 |
| 2018-10-25 | 239.23 |
| 2018-10-24 | 239.23 |
| 2018-10-23 | 244.15 |
| 2018-10-22 | 244.15 |
| 2018-10-19 | 244.15 |
| 2018-10-18 | 244.15 |
| 2018-10-16 | 244.15 |
| 2018-10-15 | 244.15 |
| 2018-10-12 | 244.15 |
| 2018-10-11 | 249.07 |
| 2018-10-10 | 258.90 |
| 2018-10-09 | 258.90 |
| 2018-10-08 | 258.90 |
| 2018-10-05 | 263.81 |
| 2018-10-04 | 258.90 |
| 2018-10-03 | 258.90 |
| 2018-10-02 | 258.90 |
| 2018-09-28 | 258.90 |
| 2018-09-27 | 258.90 |
| 2018-09-26 | 263.81 |
| 2018-09-24 | 268.73 |
| 2018-09-21 | 268.73 |
| 2018-09-20 | 268.73 |
| 2018-09-19 | 268.73 |
| 2018-09-18 | 273.65 |
| 2018-09-17 | 278.56 |
| 2018-09-14 | 283.48 |
| 2018-09-13 | 288.40 |
| 2018-09-12 | 283.48 |
| 2018-09-11 | 278.56 |
| 2018-09-10 | 273.65 |
| 2018-09-07 | 283.48 |
| 2018-09-06 | 288.40 |
| 2018-09-05 | 283.48 |
| 2018-09-04 | 293.31 |
| 2018-09-03 | 298.23 |
| 2018-08-31 | 293.31 |
| 2018-08-30 | 293.31 |
| 2018-08-29 | 288.40 |
| 2018-08-28 | 293.31 |
| 2018-08-27 | 287.95 |
| 2018-08-24 | 287.95 |
| 2018-08-23 | 287.95 |
| 2018-08-22 | 287.95 |
| 2018-08-21 | 287.95 |
| 2018-08-20 | 292.80 |
| 2018-08-17 | 287.95 |
| 2018-08-16 | 283.10 |
| 2018-08-15 | 287.95 |
| 2018-08-14 | 287.95 |
| 2018-08-13 | 297.65 |
| 2018-08-10 | 312.20 |
| 2018-08-09 | 307.35 |
| 2018-08-08 | 307.35 |
| 2018-08-07 | 307.35 |
| 2018-08-06 | 307.35 |
| 2018-08-03 | 307.35 |
| 2018-08-02 | 297.65 |
| 2018-08-01 | 312.20 |
| 2018-07-31 | 302.50 |
| 2018-07-30 | 292.80 |
| 2018-07-27 | 297.65 |
| 2018-07-26 | 302.50 |
| 2018-07-25 | 287.95 |
| 2018-07-24 | 278.26 |
| 2018-07-23 | 268.56 |
| 2018-07-20 | 254.01 |
| 2018-07-19 | 249.16 |
| 2018-07-18 | 239.46 |
| 2018-07-17 | 249.16 |
| 2018-07-16 | 249.16 |
| 2018-07-13 | 273.41 |
| 2018-07-12 | 273.41 |
| 2018-07-11 | 273.41 |
| 2018-07-10 | 254.01 |
| 2018-07-09 | 254.01 |
| 2018-07-06 | 263.71 |
| 2018-07-05 | 268.56 |
| 2018-07-04 | 283.10 |
| 2018-07-03 | 283.10 |
| 2018-06-29 | 297.65 |
| 2018-06-28 | 292.80 |
| 2018-06-27 | 302.50 |
| 2018-06-26 | 312.20 |
| 2018-06-25 | 326.75 |
| 2018-06-22 | 331.60 |
| 2018-06-21 | 331.60 |
| 2018-06-20 | 331.60 |
| 2018-06-19 | 326.75 |
| 2018-06-15 | 336.45 |
| 2018-06-14 | 331.60 |
| 2018-06-13 | 336.45 |
| 2018-06-12 | 336.45 |
| 2018-06-11 | 341.30 |
| 2018-06-08 | 336.45 |
| 2018-06-07 | 341.30 |
| 2018-06-06 | 346.15 |
| 2018-06-05 | 341.30 |
| 2018-06-04 | 341.30 |
| 2018-06-01 | 351.00 |
| 2018-05-31 | 346.15 |
| 2018-05-30 | 341.30 |
| 2018-05-29 | 346.15 |
| 2018-05-28 | 346.15 |
| 2018-05-25 | 341.30 |
| 2018-05-24 | 346.15 |
| 2018-05-23 | 351.00 |
| 2018-05-21 | 351.00 |
| 2018-05-18 | 355.85 |
| 2018-05-17 | 355.85 |
| 2018-05-16 | 360.70 |
| 2018-05-15 | 355.85 |
| 2018-05-14 | 355.85 |
| 2018-05-11 | 355.85 |
| 2018-05-10 | 360.70 |
| 2018-05-09 | 355.85 |
| 2018-05-08 | 360.70 |
| 2018-05-07 | 370.39 |
| 2018-05-04 | 370.39 |
| 2018-05-03 | 370.39 |
| 2018-05-02 | 384.94 |
| 2018-04-30 | 370.39 |
| 2018-04-27 | 346.15 |
| 2018-04-26 | 346.15 |
| 2018-04-25 | 336.45 |
| 2018-04-24 | 351.00 |
| 2018-04-23 | 341.30 |
| 2018-04-20 | 341.30 |
| 2018-04-19 | 346.15 |
| 2018-04-18 | 346.15 |
| 2018-04-17 | 346.15 |
| 2018-04-16 | 346.15 |
| 2018-04-13 | 346.15 |
| 2018-04-12 | 346.15 |
| 2018-04-11 | 346.15 |
| 2018-04-10 | 346.15 |
| 2018-04-09 | 351.00 |
| 2018-04-06 | 351.00 |
| 2018-04-04 | 351.00 |
| 2018-04-03 | 360.70 |
| 2018-03-29 | 360.70 |
| 2018-03-28 | 360.70 |
| 2018-03-27 | 360.70 |
| 2018-03-26 | 360.70 |
| 2018-03-23 | 360.70 |
| 2018-03-22 | 360.70 |
| 2018-03-21 | 365.54 |
| 2018-03-20 | 360.70 |
| 2018-03-19 | 360.70 |
| 2018-03-16 | 360.70 |
| 2018-03-15 | 360.70 |
| 2018-03-14 | 346.15 |
| 2018-03-13 | 346.15 |
| 2018-03-12 | 355.85 |
| 2018-03-09 | 351.00 |
| 2018-03-08 | 370.39 |
| 2018-03-07 | 380.09 |
| 2018-03-06 | 365.54 |
| 2018-03-05 | 365.54 |
| 2018-03-02 | 370.39 |
| 2018-03-01 | 355.85 |
| 2018-02-28 | 355.85 |
| 2018-02-27 | 360.70 |
| 2018-02-26 | 365.54 |
| 2018-02-23 | 370.39 |
| 2018-02-22 | 351.00 |
| 2018-02-21 | 355.85 |
| 2018-02-20 | 355.85 |
| 2018-02-15 | 360.70 |
| 2018-02-14 | 370.39 |
| 2018-02-13 | 351.00 |
| 2018-02-12 | 351.00 |
| 2018-02-09 | 341.30 |
| 2018-02-08 | 365.54 |
| 2018-02-07 | 360.70 |
| 2018-02-06 | 351.00 |
| 2018-02-05 | 375.24 |
| 2018-02-02 | 380.09 |
| 2018-02-01 | 384.94 |
| 2018-01-31 | 375.24 |
| 2018-01-30 | 375.24 |
| 2018-01-29 | 389.79 |
| 2018-01-26 | 389.79 |
| 2018-01-25 | 394.64 |
| 2018-01-24 | 370.39 |
| 2018-01-23 | 370.39 |
| 2018-01-22 | 370.39 |
| 2018-01-19 | 365.54 |
| 2018-01-18 | 370.39 |
| 2018-01-17 | 365.54 |
| 2018-01-16 | 360.70 |
| 2018-01-15 | 351.00 |
| 2018-01-12 | 365.54 |
| 2018-01-11 | 365.54 |
| 2018-01-10 | 365.54 |
| 2018-01-09 | 370.39 |
| 2018-01-08 | 370.39 |
| 2018-01-05 | 380.09 |
| 2018-01-04 | 380.09 |
| 2018-01-03 | 351.00 |
| 2018-01-02 | 346.15 |
| 2017-12-29 | 336.45 |
| 2017-12-28 | 351.00 |
| 2017-12-27 | 355.85 |
| 2017-12-22 | 355.85 |
| 2017-12-21 | 360.70 |
| 2017-12-20 | 360.70 |
| 2017-12-19 | 360.70 |
| 2017-12-18 | 360.70 |
| 2017-12-15 | 360.70 |
| 2017-12-14 | 360.70 |
| 2017-12-13 | 365.54 |
| 2017-12-12 | 365.54 |
| 2017-12-11 | 369.28 |
| 2017-12-08 | 378.86 |
| 2017-12-07 | 378.86 |
| 2017-12-06 | 383.64 |
| 2017-12-05 | 383.64 |
| 2017-12-04 | 388.43 |
| 2017-12-01 | 374.07 |
| 2017-11-30 | 383.64 |
| 2017-11-29 | 393.22 |
| 2017-11-28 | 388.43 |
| 2017-11-27 | 383.64 |
| 2017-11-24 | 393.22 |
| 2017-11-23 | 359.70 |
| 2017-11-22 | 350.12 |
| 2017-11-21 | 378.86 |
| 2017-11-20 | 374.07 |
| 2017-11-17 | 402.80 |
| 2017-11-16 | 407.59 |
| 2017-11-15 | 417.16 |
| 2017-11-14 | 417.16 |
| 2017-11-13 | 412.38 |
| 2017-11-10 | 421.95 |
| 2017-11-09 | 421.95 |
| 2017-11-08 | 426.74 |
| 2017-11-07 | 436.32 |
| 2017-11-06 | 407.59 |
| 2017-11-03 | 431.53 |
| 2017-11-02 | 417.16 |
| 2017-11-01 | 426.74 |
| 2017-10-31 | 417.16 |
| 2017-10-30 | 426.74 |
| 2017-10-27 | 426.74 |
| 2017-10-26 | 436.32 |
| 2017-10-25 | 436.32 |
| 2017-10-24 | 417.16 |
| 2017-10-23 | 436.32 |
| 2017-10-20 | 450.68 |
| 2017-10-19 | 484.20 |
| 2017-10-18 | 498.57 |
| 2017-10-17 | 503.36 |
| 2017-10-16 | 517.72 |
| 2017-10-13 | 479.42 |
| 2017-10-12 | 388.43 |
| 2017-10-11 | 402.80 |
| 2017-10-10 | 431.53 |
| 2017-10-09 | 426.74 |
| 2017-10-06 | 393.22 |
| 2017-10-04 | 330.97 |
| 2017-10-03 | 307.03 |
| 2017-09-29 | 307.03 |
| 2017-09-28 | 307.03 |
| 2017-09-27 | 307.03 |
| 2017-09-26 | 292.66 |
| 2017-09-25 | 297.45 |
| 2017-09-22 | 297.45 |
| 2017-09-21 | 292.66 |
| 2017-09-20 | 292.66 |
| 2017-09-19 | 302.24 |
| 2017-09-18 | 307.03 |
| 2017-09-15 | 297.45 |
| 2017-09-14 | 287.87 |
| 2017-09-13 | 302.24 |
| 2017-09-12 | 287.87 |
| 2017-09-11 | 297.45 |
| 2017-09-08 | 297.45 |
| 2017-09-07 | 302.24 |
| 2017-09-06 | 297.45 |
| 2017-09-05 | 292.66 |
| 2017-09-04 | 292.66 |
| 2017-09-01 | 292.66 |
| 2017-08-31 | 297.45 |
| 2017-08-30 | 273.51 |
| 2017-08-29 | 259.14 |
| 2017-08-28 | 259.14 |
| 2017-08-25 | 259.14 |
| 2017-08-24 | 263.93 |
| 2017-08-22 | 260.10 |
| 2017-08-21 | 260.10 |
| 2017-08-18 | 260.10 |
| 2017-08-17 | 260.10 |
| 2017-08-16 | 264.66 |
| 2017-08-15 | 264.66 |
| 2017-08-14 | 264.66 |
| 2017-08-11 | 260.10 |
| 2017-08-10 | 269.22 |
| 2017-08-09 | 260.10 |
| 2017-08-08 | 269.22 |
| 2017-08-07 | 264.66 |
| 2017-08-04 | 264.66 |
| 2017-08-03 | 255.54 |
| 2017-08-02 | 260.10 |
| 2017-08-01 | 269.22 |
| 2017-07-31 | 273.77 |
| 2017-07-28 | 273.77 |
| 2017-07-27 | 264.66 |
| 2017-07-26 | 269.22 |
| 2017-07-25 | 273.77 |
| 2017-07-24 | 292.01 |
| 2017-07-21 | 296.57 |
| 2017-07-20 | 305.68 |
| 2017-07-19 | 292.01 |
| 2017-07-18 | 287.45 |
| 2017-07-17 | 301.12 |
| 2017-07-14 | 333.03 |
| 2017-07-13 | 351.26 |
| 2017-07-12 | 346.71 |
| 2017-07-11 | 337.59 |
| 2017-07-10 | 337.59 |
| 2017-07-07 | 328.47 |
| 2017-07-06 | 319.36 |
| 2017-07-05 | 310.24 |
| 2017-07-04 | 305.68 |
| 2017-07-03 | 310.24 |
| 2017-06-30 | 301.12 |
| 2017-06-29 | 296.57 |
| 2017-06-28 | 301.12 |
| 2017-06-27 | 296.57 |
| 2017-06-26 | 305.68 |
| 2017-06-23 | 314.80 |
| 2017-06-22 | 296.57 |
| 2017-06-21 | 301.12 |
| 2017-06-20 | 296.57 |
| 2017-06-19 | 287.45 |
| 2017-06-16 | 282.89 |
| 2017-06-15 | 296.57 |
| 2017-06-14 | 296.57 |
| 2017-06-13 | 278.33 |
| 2017-06-12 | 278.33 |
| 2017-06-09 | 282.89 |
| 2017-06-08 | 282.89 |
| 2017-06-07 | 273.77 |
| 2017-06-06 | 273.77 |
| 2017-06-05 | 278.33 |
| 2017-06-02 | 278.33 |
| 2017-06-01 | 269.22 |
| 2017-05-31 | 264.66 |
| 2017-05-29 | 264.66 |
| 2017-05-26 | 269.22 |
| 2017-05-25 | 269.22 |
| 2017-05-24 | 278.33 |
| 2017-05-23 | 282.89 |
| 2017-05-22 | 278.33 |
| 2017-05-19 | 287.45 |
| 2017-05-18 | 282.89 |
| 2017-05-17 | 305.68 |
| 2017-05-16 | 287.45 |
| 2017-05-15 | 287.45 |
| 2017-05-12 | 287.45 |
| 2017-05-11 | 287.45 |
| 2017-05-10 | 301.12 |
| 2017-05-09 | 292.01 |
| 2017-05-08 | 296.57 |
| 2017-05-05 | 301.12 |
| 2017-05-04 | 292.01 |
| 2017-05-02 | 296.57 |
| 2017-04-28 | 264.66 |
| 2017-04-27 | 264.66 |
| 2017-04-26 | 269.22 |
| 2017-04-25 | 273.77 |
| 2017-04-24 | 287.45 |
| 2017-04-21 | 278.33 |
| 2017-04-20 | 278.33 |
| 2017-04-19 | 296.57 |
| 2017-04-18 | 296.57 |
| 2017-04-13 | 314.80 |
| 2017-04-12 | 319.36 |
| 2017-04-11 | 314.80 |
| 2017-04-10 | 328.47 |
| 2017-04-07 | 333.03 |
| 2017-04-06 | 333.03 |
| 2017-04-05 | 337.59 |
| 2017-04-03 | 319.36 |
| 2017-03-31 | 305.68 |
| 2017-03-30 | 319.36 |
| 2017-03-29 | 314.80 |
| 2017-03-28 | 328.47 |
| 2017-03-27 | 346.71 |
| 2017-03-24 | 355.82 |
| 2017-03-23 | 355.82 |
| 2017-03-22 | 355.82 |
| 2017-03-21 | 355.82 |
| 2017-03-20 | 355.82 |
| 2017-03-17 | 355.82 |
| 2017-03-16 | 355.82 |
| 2017-03-15 | 369.50 |
| 2017-03-14 | 355.82 |
| 2017-03-13 | 364.94 |
| 2017-03-10 | 374.06 |
| 2017-03-09 | 364.94 |
| 2017-03-08 | 383.17 |
| 2017-03-07 | 378.61 |
| 2017-03-06 | 383.17 |
| 2017-03-03 | 378.61 |
| 2017-03-02 | 392.29 |
| 2017-03-01 | 383.17 |
| 2017-02-28 | 392.29 |
| 2017-02-27 | 392.29 |
| 2017-02-24 | 401.40 |
| 2017-02-23 | 387.73 |
| 2017-02-22 | 387.73 |
| 2017-02-21 | 392.29 |
| 2017-02-20 | 392.29 |
| 2017-02-17 | 405.96 |
| 2017-02-16 | 401.40 |
| 2017-02-15 | 392.29 |
| 2017-02-14 | 387.73 |
| 2017-02-13 | 387.73 |
| 2017-02-10 | 378.61 |
| 2017-02-09 | 374.06 |
| 2017-02-08 | 383.17 |
| 2017-02-07 | 396.85 |
| 2017-02-06 | 415.08 |
| 2017-02-03 | 446.99 |
| 2017-02-02 | 383.17 |
| 2017-02-01 | 392.29 |
| 2017-01-27 | 387.73 |
| 2017-01-26 | 387.73 |
| 2017-01-25 | 392.29 |
| 2017-01-24 | 392.29 |
| 2017-01-23 | 392.29 |
| 2017-01-20 | 392.29 |
| 2017-01-19 | 392.29 |
| 2017-01-18 | 387.73 |
| 2017-01-17 | 387.73 |
| 2017-01-16 | 387.73 |
| 2017-01-13 | 392.29 |
| 2017-01-12 | 387.73 |
| 2017-01-11 | 387.73 |
| 2017-01-10 | 387.73 |
| 2017-01-09 | 392.29 |
| 2017-01-06 | 387.73 |
| 2017-01-05 | 387.73 |
| 2017-01-04 | 392.29 |
| 2017-01-03 | 387.73 |
| 2016-12-30 | 392.29 |
| 2016-12-29 | 392.29 |
| 2016-12-28 | 387.73 |
| 2016-12-23 | 387.73 |
| 2016-12-22 | 392.29 |
| 2016-12-21 | 387.73 |
| 2016-12-20 | 387.73 |
| 2016-12-19 | 387.73 |
| 2016-12-16 | 387.73 |
| 2016-12-15 | 387.73 |
| 2016-12-14 | 387.73 |
| 2016-12-13 | 387.73 |
| 2016-12-12 | 387.73 |
| 2016-12-09 | 387.73 |
| 2016-12-08 | 223.63 |
| 2016-12-07 | 223.63 |
| 2016-12-06 | 223.63 |
| 2016-12-05 | 223.63 |
| 2016-12-02 | 223.63 |
| 2016-12-01 | 228.19 |
| 2016-11-30 | 219.08 |
| 2016-11-29 | 232.75 |
| 2016-11-28 | 228.19 |
| 2016-11-25 | 228.19 |
| 2016-11-24 | 214.52 |
| 2016-11-23 | 219.08 |
| 2016-11-22 | 219.08 |
| 2016-11-21 | 246.43 |
| 2016-11-18 | 223.63 |
| 2016-11-17 | 219.08 |
| 2016-11-16 | 223.63 |
| 2016-11-15 | 237.31 |
| 2016-11-14 | 237.31 |
| 2016-11-11 | 228.19 |
| 2016-11-10 | 237.31 |
| 2016-11-09 | 232.75 |
| 2016-11-08 | 223.63 |
| 2016-11-07 | 237.31 |
| 2016-11-04 | 250.98 |
| 2016-11-03 | 269.22 |
| 2016-11-02 | 323.91 |
| 2016-11-01 | 342.15 |
| 2016-10-31 | 323.91 |
| 2016-10-28 | 333.03 |
| 2016-10-27 | 328.47 |
| 2016-10-26 | 319.36 |
| 2016-10-25 | 333.03 |
| 2016-10-24 | 333.03 |
| 2016-10-20 | 328.47 |
| 2016-10-19 | 328.47 |
| 2016-10-18 | 328.47 |
| 2016-10-17 | 323.91 |
| 2016-10-14 | 328.47 |
| 2016-10-13 | 337.59 |
| 2016-10-12 | 360.38 |
| 2016-10-11 | 351.26 |
| 2016-10-07 | 355.82 |
| 2016-10-06 | 360.38 |
| 2016-10-05 | 360.38 |
| 2016-10-04 | 364.94 |
| 2016-10-03 | 355.82 |
| 2016-09-30 | 351.26 |
| 2016-09-29 | 323.91 |
| 2016-09-28 | 323.91 |
| 2016-09-27 | 328.47 |
| 2016-09-26 | 328.47 |
| 2016-09-23 | 323.91 |
| 2016-09-22 | 328.47 |
| 2016-09-21 | 333.03 |
| 2016-09-20 | 328.47 |
| 2016-09-19 | 333.03 |
| 2016-09-15 | 333.03 |
| 2016-09-14 | 328.47 |
| 2016-09-13 | 328.47 |
| 2016-09-12 | 323.91 |
| 2016-09-09 | 342.15 |
| 2016-09-08 | 333.03 |
| 2016-09-07 | 342.15 |
| 2016-09-06 | 333.03 |
| 2016-09-05 | 333.03 |
| 2016-09-02 | 333.03 |
| 2016-09-01 | 342.15 |
| 2016-08-31 | 328.47 |
| 2016-08-30 | 323.91 |
| 2016-08-29 | 323.91 |
| 2016-08-26 | 328.47 |
| 2016-08-25 | 323.91 |
| 2016-08-24 | 328.47 |
| 2016-08-23 | 328.47 |
| 2016-08-22 | 328.47 |
| 2016-08-19 | 342.15 |
| 2016-08-18 | 346.71 |
| 2016-08-17 | 337.59 |
| 2016-08-16 | 346.71 |
| 2016-08-15 | 355.82 |
| 2016-08-12 | 337.59 |
| 2016-08-11 | 314.80 |
| 2016-08-10 | 319.36 |
| 2016-08-09 | 319.36 |
| 2016-08-08 | 310.24 |
| 2016-08-05 | 314.80 |
| 2016-08-04 | 314.80 |
| 2016-08-03 | 323.91 |
| 2016-08-01 | 314.80 |
| 2016-07-29 | 323.91 |
| 2016-07-28 | 328.47 |
| 2016-07-27 | 319.36 |
| 2016-07-26 | 328.47 |
| 2016-07-25 | 314.80 |
| 2016-07-22 | 351.26 |
| 2016-07-21 | 346.71 |
| 2016-07-20 | 351.26 |
| 2016-07-19 | 355.82 |
| 2016-07-18 | 355.82 |
| 2016-07-15 | 355.82 |
| 2016-07-14 | 355.82 |
| 2016-07-13 | 360.38 |
| 2016-07-12 | 360.38 |
| 2016-07-11 | 360.38 |
| 2016-07-08 | 360.38 |
| 2016-07-07 | 355.82 |
| 2016-07-06 | 364.94 |
| 2016-07-05 | 369.50 |
| 2016-07-04 | 383.17 |
| 2016-06-30 | 401.40 |
| 2016-06-29 | 387.73 |
| 2016-06-28 | 383.17 |
| 2016-06-27 | 392.29 |
| 2016-06-24 | 392.29 |
| 2016-06-23 | 405.96 |
| 2016-06-22 | 410.52 |
| 2016-06-21 | 419.64 |
| 2016-06-20 | 410.52 |
| 2016-06-17 | 424.20 |
| 2016-06-16 | 419.64 |
| 2016-06-15 | 396.85 |
| 2016-06-14 | 401.40 |
| 2016-06-13 | 405.96 |
| 2016-06-10 | 392.29 |
| 2016-06-08 | 424.20 |
| 2016-06-07 | 465.22 |
| 2016-06-06 | 474.34 |
| 2016-06-03 | 469.78 |
| 2016-06-02 | 465.22 |
| 2016-06-01 | 456.10 |
| 2016-05-31 | 469.78 |
| 2016-05-30 | 478.89 |
| 2016-05-27 | 478.89 |
| 2016-05-26 | 474.34 |
| 2016-05-25 | 474.34 |
| 2016-05-24 | 474.34 |
| 2016-05-23 | 474.34 |
| 2016-05-20 | 474.34 |
| 2016-05-19 | 474.34 |
| 2016-05-18 | 465.22 |
| 2016-05-17 | 469.78 |
| 2016-05-16 | 465.22 |
| 2016-05-13 | 469.78 |
| 2016-05-12 | 474.34 |
| 2016-05-11 | 483.45 |
| 2016-05-10 | 465.22 |
| 2016-05-09 | 488.01 |
| 2016-05-06 | 519.92 |
| 2016-05-05 | 529.03 |
| 2016-05-04 | 524.48 |
| 2016-05-03 | 560.94 |
| 2016-04-29 | 560.94 |
| 2016-04-28 | 556.38 |
| 2016-04-27 | 570.06 |
| 2016-04-26 | 551.83 |
| 2016-04-25 | 574.62 |
| 2016-04-22 | 592.85 |
| 2016-04-21 | 583.73 |
| 2016-04-20 | 574.62 |
| 2016-04-19 | 583.73 |
| 2016-04-18 | 565.50 |
| 2016-04-15 | 606.52 |
| 2016-04-14 | 583.73 |
| 2016-04-13 | 551.83 |
| 2016-04-12 | 529.03 |
| 2016-04-11 | 524.48 |
| 2016-04-08 | 538.15 |
| 2016-04-07 | 519.92 |
| 2016-04-06 | 533.59 |
| 2016-04-05 | 519.92 |
| 2016-04-01 | 547.27 |
| 2016-03-31 | 551.83 |
| 2016-03-30 | 551.83 |
| 2016-03-29 | 538.15 |
| 2016-03-24 | 538.15 |
| 2016-03-23 | 547.27 |
| 2016-03-22 | 551.83 |
| 2016-03-21 | 547.27 |
| 2016-03-18 | 556.38 |
| 2016-03-17 | 560.94 |
| 2016-03-16 | 556.38 |
| 2016-03-15 | 570.06 |
| 2016-03-14 | 583.73 |
| 2016-03-11 | 560.94 |
| 2016-03-10 | 542.71 |
| 2016-03-09 | 551.83 |
| 2016-03-08 | 570.06 |
| 2016-03-07 | 529.03 |
| 2016-03-04 | 501.69 |
| 2016-03-03 | 497.13 |
| 2016-03-02 | 501.69 |
| 2016-03-01 | 483.45 |
| 2016-02-29 | 492.57 |
| 2016-02-26 | 488.01 |
| 2016-02-25 | 492.57 |
| 2016-02-24 | 492.57 |
| 2016-02-23 | 483.45 |
| 2016-02-22 | 492.57 |
| 2016-02-19 | 492.57 |
| 2016-02-18 | 497.13 |
| 2016-02-17 | 488.01 |
| 2016-02-16 | 501.69 |
| 2016-02-15 | 515.36 |
| 2016-02-12 | 515.36 |
| 2016-02-11 | 510.80 |
| 2016-02-05 | 519.92 |
| 2016-02-04 | 529.03 |
| 2016-02-03 | 529.03 |
| 2016-02-02 | 542.71 |
| 2016-02-01 | 533.59 |
| 2016-01-29 | 533.59 |
| 2016-01-28 | 519.92 |
| 2016-01-27 | 524.48 |
| 2016-01-26 | 524.48 |
| 2016-01-25 | 529.03 |
| 2016-01-22 | 524.48 |
| 2016-01-21 | 524.48 |
| 2016-01-20 | 533.59 |
| 2016-01-19 | 542.71 |
| 2016-01-18 | 547.27 |
| 2016-01-15 | 551.83 |
| 2016-01-14 | 560.94 |
| 2016-01-13 | 547.27 |
| 2016-01-12 | 560.94 |
| 2016-01-11 | 519.92 |
| 2016-01-08 | 547.27 |
| 2016-01-07 | 533.59 |
| 2016-01-06 | 579.18 |
| 2016-01-05 | 579.18 |
| 2016-01-04 | 570.06 |
| 2015-12-31 | 592.85 |
| 2015-12-30 | 601.97 |
| 2015-12-29 | 597.41 |
| 2015-12-28 | 592.85 |
| 2015-12-24 | 560.94 |
| 2015-12-23 | 551.83 |
| 2015-12-22 | 533.59 |
| 2015-12-21 | 551.83 |
| 2015-12-18 | 560.94 |
| 2015-12-17 | 579.18 |
| 2015-12-16 | 570.06 |
| 2015-12-15 | 574.62 |
| 2015-12-14 | 556.38 |
| 2015-12-11 | 579.18 |
| 2015-12-10 | 597.41 |
| 2015-12-09 | 611.08 |
| 2015-12-08 | 624.76 |
| 2015-12-07 | 615.64 |
| 2015-12-04 | 601.97 |
| 2015-12-03 | 615.64 |
| 2015-12-02 | 611.08 |
| 2015-12-01 | 606.52 |
| 2015-11-30 | 574.62 |
| 2015-11-27 | 579.18 |
| 2015-11-26 | 606.52 |
| 2015-11-25 | 647.55 |
| 2015-11-24 | 647.55 |
| 2015-11-23 | 624.76 |
| 2015-11-20 | 629.32 |
| 2015-11-19 | 624.76 |
| 2015-11-18 | 624.76 |
| 2015-11-17 | 647.55 |
| 2015-11-16 | 642.99 |
| 2015-11-13 | 642.99 |
| 2015-11-12 | 656.67 |
| 2015-11-11 | 665.78 |
| 2015-11-10 | 642.99 |
| 2015-11-09 | 665.78 |
| 2015-11-06 | 652.11 |
| 2015-11-05 | 642.99 |
| 2015-11-04 | 620.20 |
| 2015-11-03 | 647.55 |
| 2015-11-02 | 597.41 |
| 2015-10-30 | 501.69 |
| 2015-10-29 | 492.57 |
| 2015-10-28 | 492.57 |
| 2015-10-27 | 501.69 |
| 2015-10-26 | 497.13 |
| 2015-10-23 | 529.03 |
| 2015-10-22 | 488.01 |
| 2015-10-20 | 483.45 |
| 2015-10-19 | 492.57 |
| 2015-10-16 | 492.57 |
| 2015-10-15 | 492.57 |
| 2015-10-14 | 483.45 |
| 2015-10-13 | 483.45 |
| 2015-10-12 | 488.01 |
| 2015-10-09 | 483.45 |
| 2015-10-08 | 497.13 |
| 2015-10-07 | 515.36 |
| 2015-10-06 | 506.24 |
| 2015-10-05 | 497.13 |
| 2015-10-02 | 510.80 |
| 2015-09-30 | 488.01 |
| 2015-09-29 | 492.57 |
| 2015-09-25 | 542.71 |
| 2015-09-24 | 529.03 |
| 2015-09-23 | 551.83 |
| 2015-09-22 | 565.50 |
| 2015-09-21 | 560.94 |
| 2015-09-18 | 565.50 |
| 2015-09-17 | 592.85 |
| 2015-09-16 | 597.41 |
| 2015-09-15 | 579.18 |
| 2015-09-14 | 588.29 |
| 2015-09-11 | 597.41 |
| 2015-09-10 | 597.41 |
| 2015-09-09 | 611.08 |
| 2015-09-08 | 583.73 |
| 2015-09-07 | 501.69 |
| 2015-09-04 | 492.57 |
| 2015-09-02 | 437.87 |
| 2015-09-01 | 428.75 |
| 2015-08-31 | 460.66 |
| 2015-08-28 | 469.78 |
| 2015-08-27 | 469.78 |
| 2015-08-26 | 415.08 |
| 2015-08-25 | 401.40 |
| 2015-08-24 | 401.40 |
| 2015-08-21 | 460.66 |
| 2015-08-20 | 478.89 |
| 2015-08-19 | 519.92 |
| 2015-08-18 | 556.38 |
| 2015-08-17 | 579.18 |
| 2015-08-14 | 574.62 |
| 2015-08-13 | 592.85 |
| 2015-08-12 | 592.85 |
| 2015-08-11 | 601.97 |
| 2015-08-10 | 620.20 |
| 2015-08-07 | 615.64 |
| 2015-08-06 | 601.97 |
| 2015-08-05 | 574.62 |
| 2015-08-04 | 574.62 |
| 2015-08-03 | 629.32 |
| 2015-07-31 | 661.22 |
| 2015-07-30 | 665.78 |
| 2015-07-29 | 670.34 |
| 2015-07-28 | 652.11 |
| 2015-07-27 | 674.90 |
| 2015-07-24 | 725.04 |
| 2015-07-23 | 720.48 |
| 2015-07-22 | 711.36 |
| 2015-07-21 | 738.71 |
| 2015-07-20 | 752.39 |
| 2015-07-17 | 693.13 |
| 2015-07-16 | 684.01 |
| 2015-07-15 | 679.46 |
| 2015-07-14 | 729.60 |
| 2015-07-13 | 761.50 |
| 2015-07-10 | 652.11 |
| 2015-07-09 | 519.92 |
| 2015-07-08 | 355.82 |
| 2015-07-07 | 474.34 |
| 2015-07-06 | 574.62 |
| 2015-07-03 | 770.62 |
| 2015-07-02 | 939.28 |
| 2015-06-30 | 943.83 |
| 2015-06-29 | 939.28 |
| 2015-06-26 | 971.18 |
| 2015-06-25 | 984.86 |
| 2015-06-24 | 998.53 |
| 2015-06-23 | 993.97 |
| 2015-06-22 | 984.86 |
| 2015-06-19 | 934.72 |
| 2015-06-18 | 984.86 |
| 2015-06-17 | 989.42 |
| 2015-06-16 | 993.97 |
| 2015-06-15 | 1,035.00 |
| 2015-06-12 | 975.74 |
| 2015-06-11 | 980.30 |
| 2015-06-10 | 975.74 |
| 2015-06-09 | 962.07 |
| 2015-06-08 | 1,035.00 |
| 2015-06-05 | 1,107.93 |
| 2015-06-04 | 1,107.93 |
| 2015-06-03 | 1,158.07 |
| 2015-06-02 | 1,199.09 |
| 2015-06-01 | 1,030.44 |
| 2015-05-29 | 934.72 |
| 2015-05-28 | 962.07 |
| 2015-05-27 | 930.16 |
| 2015-05-26 | 816.20 |
| 2015-05-22 | 788.85 |
| 2015-05-21 | 779.74 |
| 2015-05-20 | 793.41 |
| 2015-05-19 | 720.48 |
| 2015-05-18 | 715.92 |
| 2015-05-15 | 697.69 |
| 2015-05-14 | 697.69 |
| 2015-05-13 | 642.99 |
| 2015-05-12 | 615.64 |
| 2015-05-11 | 620.20 |
| 2015-05-08 | 624.76 |
| 2015-05-07 | 633.87 |
| 2015-05-06 | 656.67 |
| 2015-05-05 | 611.08 |
| 2015-05-04 | 629.32 |
| 2015-04-30 | 615.64 |
| 2015-04-29 | 638.43 |
| 2015-04-28 | 633.87 |
| 2015-04-27 | 638.43 |
| 2015-04-24 | 638.43 |
| 2015-04-23 | 652.11 |
| 2015-04-22 | 656.67 |
| 2015-04-21 | 647.55 |
| 2015-04-20 | 633.87 |
| 2015-04-17 | 665.78 |
| 2015-04-16 | 679.46 |
| 2015-04-15 | 633.87 |
| 2015-04-14 | 674.90 |
| 2015-04-13 | 711.36 |
| 2015-04-10 | 711.36 |
| 2015-04-09 | 720.48 |
| 2015-04-08 | 720.48 |
| 2015-04-02 | 720.48 |
| 2015-04-01 | 629.32 |
| 2015-03-31 | 615.64 |
| 2015-03-30 | 615.64 |
| 2015-03-27 | 615.64 |
| 2015-03-26 | 620.20 |
| 2015-03-25 | 579.18 |
| 2015-03-24 | 547.27 |
| 2015-03-23 | 547.27 |
| 2015-03-20 | 574.62 |
| 2015-03-19 | 551.83 |
| 2015-03-18 | 538.15 |
| 2015-03-17 | 547.27 |
| 2015-03-16 | 533.59 |
| 2015-03-13 | 533.59 |
| 2015-03-12 | 515.36 |
| 2015-03-11 | 533.59 |
| 2015-03-10 | 497.13 |
| 2015-03-09 | 519.92 |
| 2015-03-06 | 533.59 |
| 2015-03-05 | 538.15 |
| 2015-03-04 | 533.59 |
| 2015-03-03 | 583.73 |
| 2015-03-02 | 601.97 |
| 2015-02-27 | 611.08 |
| 2015-02-26 | 611.08 |
| 2015-02-25 | 606.52 |
| 2015-02-24 | 560.94 |
| 2015-02-23 | 492.57 |
| 2015-02-18 | 515.36 |
| 2015-02-17 | 510.80 |
| 2015-02-16 | 519.92 |
| 2015-02-13 | 437.87 |
| 2015-02-12 | 424.20 |
| 2015-02-11 | 433.31 |
| 2015-02-10 | 460.66 |
| 2015-02-09 | 465.22 |
| 2015-02-06 | 469.78 |
| 2015-02-05 | 478.89 |
| 2015-02-04 | 501.69 |
| 2015-02-03 | 478.89 |
| 2015-02-02 | 478.89 |
| 2015-01-30 | 492.57 |
| 2015-01-29 | 524.48 |
| 2015-01-28 | 529.03 |
| 2015-01-27 | 542.71 |
| 2015-01-26 | 538.15 |
| 2015-01-23 | 556.38 |
| 2015-01-22 | 451.55 |
| 2015-01-21 | 401.40 |
| 2015-01-20 | 396.85 |
| 2015-01-19 | 396.85 |
| 2015-01-16 | 405.96 |
| 2015-01-15 | 401.40 |
| 2015-01-14 | 401.40 |
| 2015-01-13 | 401.40 |
| 2015-01-12 | 401.40 |
| 2015-01-09 | 396.85 |
| 2015-01-08 | 401.40 |
| 2015-01-07 | 401.40 |
| 2015-01-06 | 401.40 |
| 2015-01-05 | 401.40 |
| 2015-01-02 | 405.96 |
| 2014-12-31 | 401.40 |
| 2014-12-30 | 392.29 |
| 2014-12-29 | 392.29 |
| 2014-12-24 | 392.29 |
| 2014-12-23 | 396.85 |
| 2014-12-22 | 391.83 |
| 2014-12-19 | 391.83 |
| 2014-12-18 | 387.93 |
| 2014-12-17 | 391.83 |
| 2014-12-16 | 387.93 |
| 2014-12-15 | 376.22 |
| 2014-12-12 | 380.12 |
| 2014-12-11 | 384.03 |
| 2014-12-10 | 395.74 |
| 2014-12-09 | 372.32 |
| 2014-12-08 | 376.22 |
| 2014-12-05 | 372.32 |
| 2014-12-04 | 372.32 |
| 2014-12-03 | 376.22 |
| 2014-12-02 | 380.12 |
| 2014-12-01 | 372.32 |
| 2014-11-28 | 376.22 |
| 2014-11-27 | 376.22 |
| 2014-11-26 | 380.12 |
| 2014-11-25 | 368.41 |
| 2014-11-24 | 368.41 |
| 2014-11-21 | 368.41 |
| 2014-11-20 | 368.41 |
| 2014-11-19 | 368.41 |
| 2014-11-18 | 364.51 |
| 2014-11-17 | 364.51 |
| 2014-11-14 | 372.32 |
| 2014-11-13 | 368.41 |
| 2014-11-12 | 372.32 |
| 2014-11-11 | 372.32 |
| 2014-11-10 | 372.32 |
| 2014-11-07 | 364.51 |
| 2014-11-06 | 364.51 |
| 2014-11-05 | 368.41 |
| 2014-11-04 | 364.51 |
| 2014-11-03 | 364.51 |
| 2014-10-31 | 368.41 |
| 2014-10-30 | 368.41 |
| 2014-10-29 | 368.41 |
| 2014-10-28 | 364.51 |
| 2014-10-27 | 368.41 |
| 2014-10-24 | 376.22 |
| 2014-10-23 | 376.22 |
| 2014-10-22 | 352.80 |
| 2014-10-21 | 356.70 |
| 2014-10-20 | 294.25 |
| 2014-10-17 | 294.25 |
| 2014-10-16 | 294.25 |
| 2014-10-15 | 294.25 |
| 2014-10-14 | 294.25 |
| 2014-10-13 | 294.25 |
| 2014-10-10 | 294.25 |
| 2014-10-09 | 294.25 |
| 2014-10-08 | 294.25 |
| 2014-10-07 | 294.25 |
| 2014-10-06 | 294.25 |
| 2014-10-03 | 294.25 |
| 2014-09-30 | 294.25 |
| 2014-09-29 | 294.25 |
| 2014-09-26 | 294.25 |
| 2014-09-25 | 294.25 |
| 2014-09-24 | 294.25 |
| 2014-09-23 | 294.25 |
| 2014-09-22 | 294.25 |
| 2014-09-19 | 294.25 |
| 2014-09-18 | 294.25 |
| 2014-09-17 | 294.25 |
| 2014-09-16 | 294.25 |
| 2014-09-15 | 294.25 |
| 2014-09-12 | 294.25 |
| 2014-09-11 | 294.25 |
| 2014-09-10 | 294.25 |
| 2014-09-08 | 290.34 |
| 2014-09-05 | 313.76 |
| 2014-09-04 | 302.05 |
| 2014-09-03 | 298.15 |
| 2014-09-02 | 290.34 |
| 2014-09-01 | 286.44 |
| 2014-08-29 | 294.25 |
| 2014-08-28 | 282.54 |
| 2014-08-27 | 282.54 |
| 2014-08-26 | 294.25 |
| 2014-08-25 | 295.42 |
| 2014-08-22 | 272.38 |
| 2014-08-21 | 283.90 |
| 2014-08-20 | 287.74 |
| 2014-08-19 | 280.06 |
| 2014-08-18 | 280.06 |
| 2014-08-15 | 241.67 |
| 2014-08-14 | 245.51 |
| 2014-08-13 | 233.99 |
| 2014-08-12 | 249.35 |
| 2014-08-11 | 260.87 |
| 2014-08-08 | 249.35 |
| 2014-08-07 | 264.71 |
| 2014-08-06 | 226.32 |
| 2014-08-05 | 214.80 |
| 2014-08-04 | 218.64 |
| 2014-08-01 | 222.48 |
| 2014-07-31 | 203.28 |
| 2014-07-30 | 191.76 |
| 2014-07-29 | 214.80 |
| 2014-07-28 | 314.61 |
| 2014-07-25 | 326.13 |
| 2014-07-24 | 314.61 |
| 2014-07-23 | 326.13 |
| 2014-07-22 | 345.32 |
| 2014-07-21 | 310.77 |
| 2014-07-18 | 291.58 |
| 2014-07-17 | 310.77 |
| 2014-07-16 | 303.10 |
| 2014-07-15 | 245.51 |
| 2014-07-14 | 230.15 |
| 2014-07-11 | 237.83 |
| 2014-07-10 | 233.99 |
| 2014-07-09 | 257.03 |
| 2014-07-08 | 241.67 |
| 2014-07-07 | 99.63 |
| 2014-07-04 | 99.63 |
| 2014-07-03 | 99.63 |
| 2014-07-02 | 91.95 |
| 2014-06-30 | 80.43 |
| 2014-06-27 | 80.43 |
| 2014-06-26 | 80.43 |
| 2014-06-25 | 82.35 |
| 2014-06-24 | 82.35 |
| 2014-06-23 | 80.43 |
| 2014-06-20 | 82.35 |
| 2014-06-19 | 82.35 |
| 2014-06-18 | 82.35 |
| 2014-06-17 | 82.35 |
| 2014-06-16 | 82.35 |
| 2014-06-13 | 80.43 |
| 2014-06-12 | 80.43 |
| 2014-06-11 | 78.51 |
| 2014-06-10 | 82.35 |
| 2014-06-09 | 80.43 |
| 2014-06-06 | 80.43 |
| 2014-06-05 | 80.43 |
| 2014-06-04 | 74.67 |
| 2014-06-03 | 74.67 |
| 2014-05-30 | 74.67 |
| 2014-05-29 | 76.59 |
| 2014-05-28 | 72.76 |
| 2014-05-27 | 74.67 |
| 2014-05-26 | 76.59 |
| 2014-05-23 | 74.67 |
| 2014-05-22 | 76.59 |
| 2014-05-21 | 76.59 |
| 2014-05-20 | 76.59 |
| 2014-05-19 | 80.43 |
| 2014-05-16 | 76.59 |
| 2014-05-15 | 76.59 |
| 2014-05-14 | 74.67 |
| 2014-05-13 | 74.67 |
| 2014-05-12 | 72.76 |
| 2014-05-09 | 72.76 |
| 2014-05-08 | 72.76 |
| 2014-05-07 | 74.67 |
| 2014-05-05 | 74.67 |
| 2014-05-02 | 74.67 |
| 2014-04-30 | 74.67 |
| 2014-04-29 | 76.59 |
| 2014-04-28 | 76.59 |
| 2014-04-25 | 80.43 |
| 2014-04-24 | 82.35 |
| 2014-04-23 | 82.35 |
| 2014-04-22 | 82.35 |
| 2014-04-17 | 84.27 |
| 2014-04-16 | 84.27 |
| 2014-04-15 | 82.35 |
| 2014-04-14 | 82.35 |
| 2014-04-11 | 82.35 |
| 2014-04-10 | 82.35 |
| 2014-04-09 | 82.35 |
| 2014-04-08 | 82.35 |
| 2014-04-07 | 80.43 |
| 2014-04-04 | 84.27 |
| 2014-04-03 | 82.35 |
| 2014-04-02 | 84.27 |
| 2014-04-01 | 84.27 |
| 2014-03-31 | 84.27 |
| 2014-03-28 | 84.27 |
| 2014-03-27 | 84.27 |
| 2014-03-26 | 84.27 |
| 2014-03-25 | 84.27 |
| 2014-03-24 | 86.19 |
| 2014-03-21 | 84.27 |
| 2014-03-20 | 86.19 |
| 2014-03-19 | 86.19 |
| 2014-03-18 | 84.27 |
| 2014-03-17 | 86.19 |
| 2014-03-14 | 82.35 |
| 2014-03-13 | 80.43 |
| 2014-03-12 | 84.27 |
| 2014-03-11 | 86.19 |
| 2014-03-10 | 86.19 |
| 2014-03-07 | 86.19 |
| 2014-03-06 | 88.11 |
| 2014-03-05 | 88.11 |
| 2014-03-04 | 90.03 |
| 2014-03-03 | 90.03 |
| 2014-02-28 | 90.03 |
| 2014-02-27 | 88.11 |
| 2014-02-26 | 90.03 |
| 2014-02-25 | 88.11 |
| 2014-02-24 | 90.03 |
| 2014-02-21 | 91.95 |
| 2014-02-20 | 91.95 |
| 2014-02-19 | 91.95 |
| 2014-02-18 | 91.95 |
| 2014-02-17 | 95.79 |
| 2014-02-14 | 91.95 |
| 2014-02-13 | 91.95 |
| 2014-02-12 | 91.95 |
| 2014-02-11 | 91.95 |
| 2014-02-10 | 91.95 |
| 2014-02-07 | 91.95 |
| 2014-02-06 | 91.95 |
| 2014-02-05 | 91.95 |
| 2014-02-04 | 91.95 |
| 2014-01-30 | 95.79 |
| 2014-01-29 | 95.79 |
| 2014-01-28 | 91.95 |
| 2014-01-27 | 91.95 |
| 2014-01-24 | 91.95 |
| 2014-01-23 | 95.79 |
| 2014-01-22 | 99.63 |
| 2014-01-21 | 95.79 |
| 2014-01-20 | 95.79 |
| 2014-01-17 | 95.79 |
| 2014-01-16 | 99.63 |
| 2014-01-15 | 95.79 |
| 2014-01-14 | 95.79 |
| 2014-01-13 | 99.63 |
| 2014-01-10 | 91.95 |
| 2014-01-09 | 91.95 |
| 2014-01-08 | 95.79 |
| 2014-01-07 | 91.95 |
| 2014-01-06 | 91.95 |
| 2014-01-03 | 91.95 |
| 2014-01-02 | 91.95 |
| 2013-12-31 | 95.79 |
| 2013-12-30 | 95.79 |
| 2013-12-27 | 91.95 |
| 2013-12-24 | 91.95 |
| 2013-12-23 | 91.95 |
| 2013-12-20 | 90.03 |
| 2013-12-19 | 91.95 |
| 2013-12-18 | 95.79 |
| 2013-12-17 | 99.63 |
| 2013-12-16 | 103.47 |
| 2013-12-13 | 91.95 |
| 2013-12-12 | 91.95 |
| 2013-12-11 | 91.95 |
| 2013-12-10 | 91.95 |
| 2013-12-09 | 91.95 |
| 2013-12-06 | 91.95 |
| 2013-12-05 | 91.95 |
| 2013-12-04 | 95.79 |
| 2013-12-03 | 95.79 |
| 2013-12-02 | 95.79 |
| 2013-11-29 | 95.79 |
| 2013-11-28 | 99.63 |
| 2013-11-27 | 99.63 |
| 2013-11-26 | 99.63 |
| 2013-11-25 | 99.63 |
| 2013-11-22 | 99.63 |
| 2013-11-21 | 99.63 |
| 2013-11-20 | 95.79 |
| 2013-11-19 | 95.79 |
| 2013-11-18 | 99.63 |
| 2013-11-15 | 95.79 |
| 2013-11-14 | 99.63 |
| 2013-11-13 | 91.95 |
| 2013-11-12 | 95.79 |
| 2013-11-11 | 95.79 |
| 2013-11-08 | 95.79 |
| 2013-11-07 | 99.63 |
| 2013-11-06 | 99.63 |
| 2013-11-05 | 99.63 |
| 2013-11-04 | 95.79 |
| 2013-11-01 | 90.03 |
| 2013-10-31 | 90.03 |
| 2013-10-30 | 90.03 |
| 2013-10-29 | 88.11 |
| 2013-10-28 | 90.03 |
| 2013-10-25 | 90.03 |
| 2013-10-24 | 88.11 |
| 2013-10-23 | 86.19 |
| 2013-10-22 | 88.11 |
| 2013-10-21 | 88.11 |
| 2013-10-18 | 88.11 |
| 2013-10-17 | 86.19 |
| 2013-10-16 | 88.11 |
| 2013-10-15 | 90.03 |
| 2013-10-11 | 90.03 |
| 2013-10-10 | 88.11 |
| 2013-10-09 | 86.19 |
| 2013-10-08 | 86.19 |
| 2013-10-07 | 90.03 |
| 2013-10-04 | 88.11 |
| 2013-10-03 | 90.03 |
| 2013-10-02 | 86.19 |
| 2013-09-30 | 86.19 |
| 2013-09-27 | 90.03 |
| 2013-09-26 | 88.11 |
| 2013-09-25 | 91.95 |
| 2013-09-24 | 91.95 |
| 2013-09-23 | 90.03 |
| 2013-09-19 | 86.19 |
| 2013-09-18 | 90.03 |
| 2013-09-17 | 91.95 |
| 2013-09-16 | 95.79 |
| 2013-09-13 | 95.79 |
| 2013-09-12 | 95.79 |
| 2013-09-11 | 95.79 |
| 2013-09-10 | 95.79 |
| 2013-09-09 | 95.79 |
| 2013-09-06 | 95.79 |
| 2013-09-05 | 103.47 |
| 2013-09-04 | 90.03 |
| 2013-09-03 | 88.11 |
| 2013-09-02 | 88.11 |
| 2013-08-30 | 86.58 |
| 2013-08-29 | 86.58 |
| 2013-08-28 | 80.98 |
| 2013-08-27 | 84.71 |
| 2013-08-26 | 82.84 |
| 2013-08-23 | 82.84 |
| 2013-08-22 | 82.84 |
| 2013-08-21 | 80.98 |
| 2013-08-20 | 80.98 |
| 2013-08-19 | 80.98 |
| 2013-08-16 | 82.84 |
| 2013-08-15 | 86.58 |
| 2013-08-13 | 84.71 |
| 2013-08-12 | 84.71 |
| 2013-08-09 | 90.31 |
| 2013-08-08 | 94.04 |
| 2013-08-07 | 90.31 |
| 2013-08-06 | 97.77 |
| 2013-08-05 | 97.77 |
| 2013-08-02 | 94.04 |
| 2013-08-01 | 94.04 |
| 2013-07-31 | 97.77 |
| 2013-07-30 | 90.31 |
| 2013-07-29 | 94.04 |
| 2013-07-26 | 97.77 |
| 2013-07-25 | 90.31 |
| 2013-07-24 | 94.04 |
| 2013-07-23 | 94.04 |
| 2013-07-22 | 90.31 |
| 2013-07-19 | 90.31 |
| 2013-07-18 | 94.04 |
| 2013-07-17 | 94.04 |
| 2013-07-16 | 90.31 |
| 2013-07-15 | 90.31 |
| 2013-07-12 | 90.31 |
| 2013-07-11 | 94.04 |
| 2013-07-10 | 90.31 |
| 2013-07-09 | 90.31 |
| 2013-07-08 | 90.31 |
| 2013-07-05 | 94.04 |
| 2013-07-04 | 94.04 |
| 2013-07-03 | 94.04 |
| 2013-07-02 | 97.77 |
| 2013-06-28 | 97.77 |
| 2013-06-27 | 97.77 |
| 2013-06-26 | 97.77 |
| 2013-06-25 | 90.31 |
| 2013-06-24 | 94.04 |
| 2013-06-21 | 97.77 |
| 2013-06-20 | 97.77 |
| 2013-06-19 | 101.50 |
| 2013-06-18 | 105.23 |
| 2013-06-17 | 101.50 |
| 2013-06-14 | 105.23 |
| 2013-06-13 | 97.77 |
| 2013-06-11 | 101.50 |
| 2013-06-10 | 101.50 |
| 2013-06-07 | 105.23 |
| 2013-06-06 | 108.96 |
| 2013-06-05 | 108.96 |
| 2013-06-04 | 108.96 |
| 2013-06-03 | 108.96 |
| 2013-05-31 | 116.43 |
| 2013-05-30 | 112.70 |
| 2013-05-29 | 105.23 |
| 2013-05-28 | 108.96 |
| 2013-05-27 | 108.96 |
| 2013-05-24 | 108.96 |
| 2013-05-23 | 108.96 |
| 2013-05-22 | 108.96 |
| 2013-05-21 | 108.96 |
| 2013-05-20 | 108.96 |
| 2013-05-16 | 108.96 |
| 2013-05-15 | 108.96 |
| 2013-05-14 | 108.96 |
| 2013-05-13 | 108.96 |
| 2013-05-10 | 112.70 |
| 2013-05-09 | 112.70 |
| 2013-05-08 | 108.96 |
| 2013-05-07 | 112.70 |
| 2013-05-06 | 112.70 |
| 2013-05-03 | 108.96 |
| 2013-05-02 | 108.96 |
| 2013-04-30 | 108.96 |
| 2013-04-29 | 108.96 |
| 2013-04-26 | 108.96 |
| 2013-04-25 | 108.96 |
| 2013-04-24 | 105.23 |
| 2013-04-23 | 105.23 |
| 2013-04-22 | 101.50 |
| 2013-04-19 | 105.23 |
| 2013-04-18 | 97.77 |
| 2013-04-17 | 97.77 |
| 2013-04-16 | 101.50 |
| 2013-04-15 | 101.50 |
| 2013-04-12 | 105.23 |
| 2013-04-11 | 105.23 |
| 2013-04-10 | 105.23 |
| 2013-04-09 | 97.77 |
| 2013-04-08 | 97.77 |
| 2013-04-05 | 97.77 |
| 2013-04-03 | 108.96 |
| 2013-04-02 | 112.70 |
| 2013-03-28 | 116.43 |
| 2013-03-27 | 112.70 |
| 2013-03-26 | 112.70 |
| 2013-03-25 | 116.43 |
| 2013-03-22 | 116.43 |
| 2013-03-21 | 123.89 |
| 2013-03-20 | 116.43 |
| 2013-03-19 | 116.43 |
| 2013-03-18 | 108.96 |
| 2013-03-15 | 120.16 |
| 2013-03-14 | 120.16 |
| 2013-03-13 | 120.16 |
| 2013-03-12 | 127.62 |
| 2013-03-11 | 138.82 |
| 2013-03-08 | 138.82 |
| 2013-03-07 | 138.82 |
| 2013-03-06 | 138.82 |
| 2013-03-05 | 135.09 |
| 2013-03-04 | 135.09 |
| 2013-03-01 | 135.09 |
| 2013-02-28 | 138.82 |
| 2013-02-27 | 135.09 |
| 2013-02-26 | 131.35 |
| 2013-02-25 | 138.82 |
| 2013-02-22 | 142.55 |
| 2013-02-21 | 142.55 |
| 2013-02-20 | 146.28 |
| 2013-02-19 | 146.28 |
| 2013-02-18 | 153.74 |
| 2013-02-15 | 142.55 |
| 2013-02-14 | 142.55 |
| 2013-02-08 | 142.55 |
| 2013-02-07 | 138.82 |
| 2013-02-06 | 138.82 |
| 2013-02-05 | 135.09 |
| 2013-02-04 | 146.28 |
| 2013-02-01 | 146.28 |
| 2013-01-31 | 146.28 |
| 2013-01-30 | 146.28 |
| 2013-01-29 | 142.55 |
| 2013-01-28 | 146.28 |
| 2013-01-25 | 146.28 |
| 2013-01-24 | 157.47 |
| 2013-01-23 | 153.74 |
| 2013-01-22 | 150.01 |
| 2013-01-21 | 153.74 |
| 2013-01-18 | 153.74 |
| 2013-01-17 | 150.01 |
| 2013-01-16 | 161.21 |
| 2013-01-15 | 164.94 |
| 2013-01-14 | 157.47 |
| 2013-01-11 | 138.82 |
| 2013-01-10 | 142.55 |
| 2013-01-09 | 146.28 |
| 2013-01-08 | 138.82 |
| 2013-01-07 | 135.09 |
| 2013-01-04 | 116.43 |
| 2013-01-03 | 120.16 |
| 2013-01-02 | 120.16 |
| 2012-12-31 | 112.70 |
| 2012-12-28 | 112.70 |
| 2012-12-27 | 112.70 |
| 2012-12-24 | 112.70 |
| 2012-12-21 | 108.96 |
| 2012-12-20 | 108.96 |
| 2012-12-19 | 108.96 |
| 2012-12-18 | 108.96 |
| 2012-12-17 | 108.96 |
| 2012-12-14 | 116.43 |
| 2012-12-13 | 108.96 |
| 2012-12-12 | 116.43 |
| 2012-12-11 | 105.23 |
| 2012-12-10 | 105.23 |
| 2012-12-07 | 105.23 |
| 2012-12-06 | 108.96 |
| 2012-12-05 | 108.96 |
| 2012-12-04 | 101.50 |
| 2012-12-03 | 105.23 |
| 2012-11-30 | 108.96 |
| 2012-11-29 | 108.96 |
| 2012-11-28 | 105.23 |
| 2012-11-27 | 108.96 |
| 2012-11-26 | 120.16 |
| 2012-11-23 | 116.43 |
| 2012-11-22 | 116.43 |
| 2012-11-21 | 112.70 |
| 2012-11-20 | 112.70 |
| 2012-11-19 | 116.43 |
| 2012-11-16 | 105.23 |
| 2012-11-15 | 105.23 |
| 2012-11-14 | 108.96 |
| 2012-11-13 | 108.96 |
| 2012-11-12 | 112.70 |
| 2012-11-09 | 105.23 |
| 2012-11-08 | 105.23 |
| 2012-11-07 | 116.43 |
| 2012-11-06 | 120.16 |
| 2012-11-05 | 116.43 |
| 2012-11-02 | 120.16 |
| 2012-11-01 | 116.43 |
| 2012-10-31 | 120.16 |
| 2012-10-30 | 112.70 |
| 2012-10-29 | 108.96 |
| 2012-10-26 | 112.70 |
| 2012-10-25 | 120.16 |
| 2012-10-24 | 127.62 |
| 2012-10-22 | 138.82 |
| 2012-10-19 | 135.09 |
| 2012-10-18 | 105.23 |
| 2012-10-17 | 101.50 |
| 2012-10-16 | 105.23 |
| 2012-10-15 | 108.96 |
| 2012-10-12 | 101.50 |
| 2012-10-11 | 108.96 |
| 2012-10-10 | 112.70 |
| 2012-10-09 | 108.96 |
| 2012-10-08 | 108.96 |
| 2012-10-05 | 101.50 |
| 2012-10-04 | 79.11 |
| 2012-10-03 | 75.38 |
| 2012-09-28 | 73.52 |
| 2012-09-27 | 66.05 |
| 2012-09-26 | 62.32 |
| 2012-09-25 | 60.46 |
| 2012-09-24 | 64.19 |
| 2012-09-21 | 56.72 |
| 2012-09-20 | 51.13 |
| 2012-09-19 | 52.99 |
| 2012-09-18 | 49.26 |
| 2012-09-17 | 47.39 |
| 2012-09-14 | 51.13 |
| 2012-09-13 | 49.26 |
| 2012-09-12 | 51.13 |
| 2012-09-11 | 45.53 |
| 2012-09-10 | 45.53 |
| 2012-09-07 | 49.26 |
| 2012-09-06 | 47.39 |
| 2012-09-05 | 45.53 |
| 2012-09-04 | 48.14 |
| 2012-09-03 | 46.31 |
| 2012-08-31 | 46.31 |
| 2012-08-30 | 48.14 |
| 2012-08-29 | 48.14 |
| 2012-08-28 | 46.31 |
| 2012-08-27 | 46.31 |
| 2012-08-24 | 46.31 |
| 2012-08-23 | 46.31 |
| 2012-08-22 | 42.65 |
| 2012-08-21 | 46.31 |
| 2012-08-20 | 48.14 |
| 2012-08-17 | 46.31 |
| 2012-08-16 | 46.31 |
| 2012-08-15 | 46.31 |
| 2012-08-14 | 46.31 |
| 2012-08-13 | 48.14 |
| 2012-08-10 | 46.31 |
| 2012-08-09 | 46.31 |
| 2012-08-08 | 49.97 |
| 2012-08-07 | 48.14 |
| 2012-08-06 | 48.14 |
| 2012-08-03 | 46.31 |
| 2012-08-02 | 48.14 |
| 2012-08-01 | 49.97 |
| 2012-07-31 | 49.97 |
| 2012-07-30 | 49.97 |
| 2012-07-27 | 46.31 |
| 2012-07-26 | 46.31 |
| 2012-07-25 | 44.48 |
| 2012-07-24 | 46.31 |
| 2012-07-23 | 46.31 |
| 2012-07-20 | 46.31 |
| 2012-07-19 | 46.31 |
| 2012-07-18 | 46.31 |
| 2012-07-17 | 46.31 |
| 2012-07-16 | 46.31 |
| 2012-07-13 | 51.80 |
| 2012-07-12 | 53.63 |
| 2012-07-11 | 53.63 |
| 2012-07-10 | 53.63 |
| 2012-07-09 | 53.63 |
| 2012-07-06 | 57.29 |
| 2012-07-05 | 57.29 |
| 2012-07-04 | 55.46 |
| 2012-07-03 | 53.63 |
| 2012-06-29 | 55.46 |
| 2012-06-28 | 51.80 |
| 2012-06-27 | 59.11 |
| 2012-06-26 | 59.11 |
| 2012-06-25 | 59.11 |
| 2012-06-22 | 57.29 |
| 2012-06-21 | 59.11 |
| 2012-06-20 | 59.11 |
| 2012-06-19 | 53.63 |
| 2012-06-18 | 55.46 |
| 2012-06-15 | 53.63 |
| 2012-06-14 | 51.80 |
| 2012-06-13 | 51.80 |
| 2012-06-12 | 51.80 |
| 2012-06-11 | 51.80 |
| 2012-06-08 | 49.97 |
| 2012-06-07 | 49.97 |
| 2012-06-06 | 49.97 |
| 2012-06-05 | 49.97 |
| 2012-06-04 | 49.97 |
| 2012-06-01 | 49.97 |
| 2012-05-31 | 49.97 |
| 2012-05-30 | 48.14 |
| 2012-05-29 | 46.31 |
| 2012-05-28 | 46.31 |
| 2012-05-25 | 46.31 |
| 2012-05-24 | 46.31 |
| 2012-05-23 | 48.14 |
| 2012-05-22 | 44.48 |
| 2012-05-21 | 46.31 |
| 2012-05-18 | 46.31 |
| 2012-05-17 | 46.31 |
| 2012-05-16 | 46.31 |
| 2012-05-15 | 53.63 |
| 2012-05-14 | 53.63 |
| 2012-05-11 | 55.46 |
| 2012-05-10 | 55.46 |
| 2012-05-09 | 57.29 |
| 2012-05-08 | 57.29 |
| 2012-05-07 | 57.29 |
| 2012-05-04 | 57.29 |
| 2012-05-03 | 55.46 |
| 2012-05-02 | 57.29 |
| 2012-04-30 | 57.29 |
| 2012-04-27 | 55.46 |
| 2012-04-26 | 55.46 |
| 2012-04-25 | 55.46 |
| 2012-04-24 | 55.46 |
| 2012-04-23 | 55.46 |
| 2012-04-20 | 55.46 |
| 2012-04-19 | 55.46 |
| 2012-04-18 | 55.46 |
| 2012-04-17 | 53.63 |
| 2012-04-16 | 53.63 |
| 2012-04-13 | 53.63 |
| 2012-04-12 | 51.80 |
| 2012-04-11 | 53.63 |
| 2012-04-10 | 53.63 |
| 2012-04-05 | 53.63 |
| 2012-04-03 | 59.11 |
| 2012-04-02 | 53.63 |
| 2012-03-30 | 55.46 |
| 2012-03-29 | 55.46 |
| 2012-03-28 | 57.29 |
| 2012-03-27 | 60.94 |
| 2012-03-26 | 53.63 |
| 2012-03-23 | 55.46 |
| 2012-03-22 | 57.29 |
| 2012-03-21 | 55.46 |
| 2012-03-20 | 60.94 |
| 2012-03-19 | 62.77 |
| 2012-03-16 | 64.60 |
| 2012-03-15 | 64.60 |
| 2012-03-14 | 64.60 |
| 2012-03-13 | 68.26 |
| 2012-03-12 | 62.77 |
| 2012-03-09 | 66.43 |
| 2012-03-08 | 62.77 |
| 2012-03-07 | 60.94 |
| 2012-03-06 | 57.29 |
| 2012-03-05 | 66.43 |
| 2012-03-02 | 66.43 |
| 2012-03-01 | 66.43 |
| 2012-02-29 | 71.92 |
| 2012-02-28 | 75.57 |
| 2012-02-27 | 66.43 |
| 2012-02-24 | 66.43 |
| 2012-02-23 | 66.43 |
| 2012-02-22 | 66.43 |
| 2012-02-21 | 64.60 |
| 2012-02-20 | 66.43 |
| 2012-02-17 | 68.26 |
| 2012-02-16 | 66.43 |
| 2012-02-15 | 64.60 |
| 2012-02-14 | 60.94 |
| 2012-02-13 | 62.77 |
| 2012-02-10 | 66.43 |
| 2012-02-09 | 62.77 |
| 2012-02-08 | 55.46 |
| 2012-02-07 | 51.80 |
| 2012-02-06 | 55.46 |
| 2012-02-03 | 53.63 |
| 2012-02-02 | 49.97 |
| 2012-02-01 | 51.80 |
| 2012-01-31 | 51.80 |
| 2012-01-30 | 46.31 |
| 2012-01-27 | 46.31 |
| 2012-01-26 | 51.80 |
| 2012-01-20 | 49.97 |
| 2012-01-19 | 46.31 |
| 2012-01-18 | 46.31 |
| 2012-01-17 | 49.97 |
| 2012-01-16 | 40.83 |
| 2012-01-13 | 40.83 |
| 2012-01-12 | 33.51 |
| 2012-01-11 | 33.51 |
| 2012-01-10 | 33.51 |
| 2012-01-09 | 31.68 |
| 2012-01-06 | 33.51 |
| 2012-01-05 | 33.51 |
| 2012-01-04 | 33.51 |
| 2012-01-03 | 35.34 |
| 2011-12-30 | 31.68 |
| 2011-12-29 | 33.51 |
| 2011-12-28 | 33.51 |
| 2011-12-23 | 33.51 |
| 2011-12-22 | 35.34 |
| 2011-12-21 | 33.51 |
| 2011-12-20 | 33.51 |
| 2011-12-19 | 33.51 |
| 2011-12-16 | 35.34 |
| 2011-12-15 | 33.51 |
| 2011-12-14 | 37.17 |
| 2011-12-13 | 33.51 |
| 2011-12-12 | 35.34 |
| 2011-12-09 | 37.17 |
| 2011-12-08 | 37.17 |
| 2011-12-07 | 37.17 |
| 2011-12-06 | 33.51 |
| 2011-12-05 | 33.51 |
| 2011-12-02 | 33.51 |
| 2011-12-01 | 33.51 |
| 2011-11-30 | 29.85 |
| 2011-11-29 | 29.85 |
| 2011-11-28 | 28.02 |
| 2011-11-25 | 31.68 |
| 2011-11-24 | 26.19 |
| 2011-11-23 | 26.19 |
| 2011-11-22 | 31.68 |
| 2011-11-21 | 29.85 |
| 2011-11-18 | 28.02 |
| 2011-11-17 | 29.85 |
| 2011-11-16 | 29.85 |
| 2011-11-15 | 29.85 |
| 2011-11-14 | 31.68 |
| 2011-11-11 | 29.85 |
| 2011-11-10 | 26.19 |
| 2011-11-09 | 31.68 |
| 2011-11-08 | 26.19 |
| 2011-11-07 | 24.37 |
| 2011-11-04 | 28.02 |
| 2011-11-03 | 20.71 |
| 2011-11-02 | 24.37 |
| 2011-11-01 | 24.37 |
| 2011-10-31 | 28.02 |
| 2011-10-28 | 29.85 |
| 2011-10-27 | 26.19 |
| 2011-10-26 | 20.71 |
| 2011-10-25 | 22.54 |
| 2011-10-24 | 26.19 |
| 2011-10-21 | 24.37 |
| 2011-10-20 | 20.71 |
| 2011-10-19 | 24.37 |
| 2011-10-18 | 20.71 |
| 2011-10-17 | 26.19 |
| 2011-10-14 | 17.05 |
| 2011-10-13 | 22.54 |
| 2011-10-12 | 18.88 |
| 2011-10-11 | 15.22 |
| 2011-10-10 | 11.56 |
| 2011-10-07 | 11.56 |
| 2011-10-06 | 9.73 |
| 2011-10-04 | 6.08 |
| 2011-10-03 | 9.73 |
| 2011-09-30 | 17.05 |
| 2011-09-28 | 22.54 |
| 2011-09-27 | 24.37 |
| 2011-09-26 | 20.71 |
| 2011-09-23 | 28.02 |
| 2011-09-22 | 28.02 |
| 2011-09-21 | 37.17 |
| 2011-09-20 | 37.17 |
| 2011-09-19 | 39.00 |
| 2011-09-16 | 42.65 |
| 2011-09-15 | 39.00 |
| 2011-09-14 | 39.00 |
| 2011-09-12 | 44.48 |
| 2011-09-09 | 46.31 |
| 2011-09-08 | 49.97 |
| 2011-09-07 | 46.31 |
| 2011-09-06 | 48.14 |
| 2011-09-05 | 44.48 |
| 2011-09-02 | 46.31 |
| 2011-09-01 | 49.97 |
| 2011-08-31 | 49.97 |
| 2011-08-30 | 49.97 |
| 2011-08-29 | 48.14 |
| 2011-08-26 | 46.31 |
| 2011-08-25 | 44.48 |
| 2011-08-24 | 44.48 |
| 2011-08-23 | 44.48 |
| 2011-08-22 | 46.31 |
| 2011-08-19 | 44.48 |
| 2011-08-18 | 49.97 |
| 2011-08-17 | 48.14 |
| 2011-08-16 | 49.97 |
| 2011-08-15 | 49.97 |
| 2011-08-12 | 48.14 |
| 2011-08-11 | 46.31 |
| 2011-08-10 | 46.31 |
| 2011-08-09 | 53.63 |
| 2011-08-08 | 53.63 |
| 2011-08-05 | 57.29 |
| 2011-08-04 | 66.43 |
| 2011-08-03 | 66.43 |
| 2011-08-02 | 68.26 |
| 2011-08-01 | 64.60 |
| 2011-07-29 | 59.11 |
| 2011-07-28 | 55.46 |
| 2011-07-27 | 55.46 |
| 2011-07-26 | 57.29 |
| 2011-07-25 | 55.46 |
| 2011-07-22 | 60.94 |
| 2011-07-21 | 60.94 |
| 2011-07-20 | 60.94 |
| 2011-07-19 | 62.77 |
| 2011-07-18 | 64.60 |
| 2011-07-15 | 66.43 |
| 2011-07-14 | 66.43 |
| 2011-07-13 | 64.60 |
| 2011-07-12 | 64.60 |
| 2011-07-11 | 73.75 |
| 2011-07-08 | 71.92 |
| 2011-07-07 | 73.75 |
| 2011-07-06 | 73.75 |
| 2011-07-05 | 64.60 |
| 2011-07-04 | 64.60 |
| 2011-06-30 | 60.94 |
| 2011-06-29 | 60.94 |
| 2011-06-28 | 48.14 |
| 2011-06-27 | 51.80 |
| 2011-06-24 | 51.80 |
| 2011-06-23 | 46.31 |
| 2011-06-22 | 48.14 |
| 2011-06-21 | 49.97 |
| 2011-06-20 | 49.97 |
| 2011-06-17 | 48.14 |
| 2011-06-16 | 49.97 |
| 2011-06-15 | 51.80 |
| 2011-06-14 | 86.55 |
| 2011-06-13 | 82.89 |
| 2011-06-10 | 86.55 |
| 2011-06-09 | 86.55 |
| 2011-06-08 | 90.21 |
| 2011-06-07 | 90.21 |
| 2011-06-03 | 93.86 |
| 2011-06-02 | 93.86 |
| 2011-06-01 | 93.86 |
| 2011-05-31 | 93.86 |
| 2011-05-30 | 93.86 |
| 2011-05-27 | 93.86 |
| 2011-05-26 | 97.52 |
| 2011-05-25 | 90.21 |
| 2011-05-24 | 90.21 |
| 2011-05-23 | 90.21 |
| 2011-05-20 | 97.52 |
| 2011-05-19 | 101.18 |
| 2011-05-18 | 101.18 |
| 2011-05-17 | 101.18 |
| 2011-05-16 | 101.18 |
| 2011-05-13 | 104.84 |
| 2011-05-12 | 108.49 |
| 2011-05-11 | 112.15 |
| 2011-05-09 | 101.18 |
| 2011-05-06 | 101.18 |
| 2011-05-05 | 101.18 |
| 2011-05-04 | 101.18 |
| 2011-05-03 | 104.84 |
| 2011-04-29 | 104.84 |
| 2011-04-28 | 108.49 |
| 2011-04-27 | 104.84 |
| 2011-04-26 | 108.49 |
| 2011-04-21 | 104.84 |
| 2011-04-20 | 108.49 |
| 2011-04-19 | 108.49 |
| 2011-04-18 | 108.49 |
| 2011-04-15 | 108.49 |
| 2011-04-14 | 112.15 |
| 2011-04-13 | 108.49 |
| 2011-04-12 | 104.84 |
| 2011-04-11 | 112.15 |
| 2011-04-08 | 108.49 |
| 2011-04-07 | 108.49 |
| 2011-04-06 | 108.49 |
| 2011-04-04 | 112.15 |
| 2011-04-01 | 112.15 |
| 2011-03-31 | 108.49 |
| 2011-03-30 | 108.49 |
| 2011-03-29 | 112.15 |
| 2011-03-28 | 112.15 |
| 2011-03-25 | 112.15 |
| 2011-03-24 | 112.15 |
| 2011-03-23 | 115.81 |
| 2011-03-22 | 112.15 |
| 2011-03-21 | 115.81 |
| 2011-03-18 | 104.84 |
| 2011-03-17 | 101.18 |
| 2011-03-16 | 112.15 |
| 2011-03-15 | 108.49 |
| 2011-03-14 | 119.47 |
| 2011-03-11 | 119.47 |
| 2011-03-10 | 123.13 |
| 2011-03-09 | 123.13 |
| 2011-03-08 | 115.81 |
| 2011-03-07 | 112.15 |
| 2011-03-04 | 112.15 |
| 2011-03-03 | 108.49 |
| 2011-03-02 | 108.49 |
| 2011-03-01 | 112.15 |
| 2011-02-28 | 112.15 |
| 2011-02-25 | 112.15 |
| 2011-02-24 | 104.84 |
| 2011-02-23 | 112.15 |
| 2011-02-22 | 115.81 |
| 2011-02-21 | 115.81 |
| 2011-02-18 | 123.13 |
| 2011-02-17 | 123.13 |
| 2011-02-16 | 119.47 |
| 2011-02-15 | 119.47 |
| 2011-02-14 | 126.78 |
| 2011-02-11 | 123.13 |
| 2011-02-10 | 119.47 |
| 2011-02-09 | 123.13 |
| 2011-02-08 | 123.13 |
| 2011-02-07 | 123.13 |
| 2011-02-02 | 123.13 |
| 2011-02-01 | 126.78 |
| 2011-01-31 | 126.78 |
| 2011-01-28 | 126.78 |
| 2011-01-27 | 123.13 |
| 2011-01-26 | 130.44 |
| 2011-01-25 | 126.78 |
| 2011-01-24 | 123.13 |
| 2011-01-21 | 126.78 |
| 2011-01-20 | 130.44 |
| 2011-01-19 | 134.10 |
| 2011-01-18 | 126.78 |
| 2011-01-17 | 130.44 |
| 2011-01-14 | 137.76 |
| 2011-01-13 | 141.42 |
| 2011-01-12 | 141.42 |
| 2011-01-11 | 148.73 |
| 2011-01-10 | 148.73 |
| 2011-01-07 | 145.07 |
| 2011-01-06 | 137.76 |
| 2011-01-05 | 112.15 |
| 2011-01-04 | 119.47 |
| 2011-01-03 | 108.49 |
| 2010-12-31 | 104.84 |
| 2010-12-30 | 104.84 |
| 2010-12-29 | 108.49 |
| 2010-12-28 | 108.49 |
| 2010-12-24 | 108.49 |
| 2010-12-23 | 104.84 |
| 2010-12-22 | 101.18 |
| 2010-12-21 | 101.18 |
| 2010-12-20 | 101.18 |
| 2010-12-17 | 101.18 |
| 2010-12-16 | 101.18 |
| 2010-12-15 | 101.18 |
| 2010-12-14 | 104.84 |
| 2010-12-13 | 104.84 |
| 2010-12-10 | 104.84 |
| 2010-12-09 | 104.84 |
| 2010-12-08 | 101.18 |
| 2010-12-07 | 104.84 |
| 2010-12-06 | 104.84 |
| 2010-12-03 | 104.84 |
| 2010-12-02 | 108.49 |
| 2010-12-01 | 104.84 |
| 2010-11-30 | 101.18 |
| 2010-11-29 | 108.49 |
| 2010-11-26 | 112.15 |
| 2010-11-25 | 123.13 |
| 2010-11-24 | 115.81 |
| 2010-11-23 | 115.81 |
| 2010-11-22 | 115.81 |
| 2010-11-19 | 119.47 |
| 2010-11-18 | 119.47 |
| 2010-11-17 | 119.47 |
| 2010-11-16 | 123.13 |
| 2010-11-15 | 123.13 |
| 2010-11-12 | 126.78 |
| 2010-11-11 | 134.10 |
| 2010-11-10 | 130.44 |
| 2010-11-09 | 130.44 |
| 2010-11-08 | 134.10 |
| 2010-11-05 | 123.13 |
| 2010-11-04 | 126.78 |
| 2010-11-03 | 126.78 |
| 2010-11-02 | 119.47 |
| 2010-11-01 | 123.13 |
| 2010-10-29 | 119.47 |
| 2010-10-28 | 123.13 |
| 2010-10-27 | 123.13 |
| 2010-10-26 | 130.44 |
| 2010-10-25 | 130.44 |
| 2010-10-22 | 123.13 |
| 2010-10-21 | 126.78 |
| 2010-10-20 | 130.44 |
| 2010-10-19 | 126.78 |
| 2010-10-18 | 130.44 |
| 2010-10-15 | 134.10 |
| 2010-10-14 | 134.10 |
| 2010-10-13 | 134.10 |
| 2010-10-12 | 137.76 |
| 2010-10-11 | 145.07 |
| 2010-10-08 | 141.42 |
| 2010-10-07 | 123.13 |
| 2010-10-06 | 115.81 |
| 2010-10-05 | 119.47 |
| 2010-10-04 | 115.81 |
| 2010-09-30 | 115.81 |
| 2010-09-29 | 119.47 |
| 2010-09-28 | 123.13 |
| 2010-09-27 | 126.78 |
| 2010-09-24 | 126.78 |
| 2010-09-22 | 126.78 |
| 2010-09-21 | 123.13 |
| 2010-09-20 | 119.47 |
| 2010-09-17 | 112.15 |
| 2010-09-16 | 112.15 |
| 2010-09-15 | 108.49 |
| 2010-09-14 | 112.15 |
| 2010-09-13 | 115.81 |
| 2010-09-10 | 112.15 |
| 2010-09-09 | 115.81 |
| 2010-09-08 | 104.84 |
| 2010-09-07 | 108.49 |
| 2010-09-06 | 108.49 |
| 2010-09-03 | 101.18 |
| 2010-09-02 | 108.49 |
| 2010-09-01 | 101.18 |
| 2010-08-31 | 101.18 |
| 2010-08-30 | 104.84 |
| 2010-08-27 | 105.39 |
| 2010-08-26 | 108.87 |
| 2010-08-25 | 105.39 |
| 2010-08-24 | 105.39 |
| 2010-08-23 | 108.87 |
| 2010-08-20 | 112.35 |
| 2010-08-19 | 108.87 |
| 2010-08-18 | 108.87 |
| 2010-08-17 | 108.87 |
| 2010-08-16 | 98.42 |
| 2010-08-13 | 101.90 |
| 2010-08-12 | 98.42 |
| 2010-08-11 | 98.42 |
| 2010-08-10 | 101.90 |
| 2010-08-09 | 108.87 |
| 2010-08-06 | 107.13 |
| 2010-08-05 | 107.13 |
| 2010-08-04 | 107.13 |
| 2010-08-03 | 100.22 |
| 2010-08-02 | 110.58 |
| 2010-07-30 | 93.32 |
| 2010-07-29 | 93.32 |
| 2010-07-28 | 93.32 |
| 2010-07-27 | 89.87 |
| 2010-07-26 | 89.87 |
| 2010-07-23 | 93.32 |
| 2010-07-22 | 86.41 |
| 2010-07-21 | 89.87 |
| 2010-07-20 | 89.87 |
| 2010-07-19 | 89.87 |
| 2010-07-16 | 100.22 |
| 2010-07-15 | 100.22 |
| 2010-07-14 | 100.22 |
| 2010-07-13 | 96.77 |
| 2010-07-12 | 96.77 |
| 2010-07-09 | 93.32 |
| 2010-07-08 | 93.32 |
| 2010-07-07 | 96.77 |
| 2010-07-06 | 93.32 |
| 2010-07-05 | 93.32 |
| 2010-07-02 | 96.77 |
| 2010-06-30 | 100.22 |
| 2010-06-29 | 100.22 |
| 2010-06-28 | 96.77 |
| 2010-06-25 | 93.32 |
| 2010-06-24 | 96.77 |
| 2010-06-23 | 89.87 |
| 2010-06-22 | 89.87 |
| 2010-06-21 | 93.32 |
| 2010-06-18 | 86.41 |
| 2010-06-17 | 86.41 |
| 2010-06-15 | 82.96 |
| 2010-06-14 | 86.41 |
| 2010-06-11 | 79.51 |
| 2010-06-10 | 79.51 |
| 2010-06-09 | 72.61 |
| 2010-06-08 | 79.51 |
| 2010-06-07 | 76.06 |
| 2010-06-04 | 82.96 |
| 2010-06-03 | 76.06 |
| 2010-06-02 | 76.06 |
| 2010-06-01 | 79.51 |
| 2010-05-31 | 79.51 |
| 2010-05-28 | 82.96 |
| 2010-05-27 | 70.88 |
| 2010-05-26 | 65.70 |
| 2010-05-25 | 63.97 |
| 2010-05-24 | 72.61 |
| 2010-05-20 | 69.15 |
| 2010-05-19 | 79.51 |
| 2010-05-18 | 86.41 |
| 2010-05-17 | 86.41 |
| 2010-05-14 | 100.22 |
| 2010-05-13 | 100.22 |
| 2010-05-12 | 93.32 |
| 2010-05-11 | 96.77 |
| 2010-05-10 | 93.32 |
| 2010-05-07 | 86.41 |
| 2010-05-06 | 100.22 |
| 2010-05-05 | 107.13 |
| 2010-05-04 | 114.03 |
| 2010-05-03 | 127.84 |
| 2010-04-30 | 131.29 |
| 2010-04-29 | 131.29 |
| 2010-04-28 | 141.65 |
| 2010-04-27 | 141.65 |
| 2010-04-26 | 145.10 |
| 2010-04-23 | 148.55 |
| 2010-04-22 | 145.10 |
| 2010-04-21 | 152.00 |
| 2010-04-20 | 148.55 |
| 2010-04-19 | 148.55 |
| 2010-04-16 | 158.91 |
| 2010-04-15 | 162.36 |
| 2010-04-14 | 165.81 |
| 2010-04-13 | 145.10 |
| 2010-04-12 | 152.00 |
| 2010-04-09 | 155.46 |
| 2010-04-08 | 152.00 |
| 2010-04-07 | 145.10 |
| 2010-04-01 | 145.10 |
| 2010-03-31 | 152.00 |
| 2010-03-30 | 162.36 |
| 2010-03-29 | 155.46 |
| 2010-03-26 | 141.65 |
| 2010-03-25 | 134.74 |
| 2010-03-24 | 138.20 |
| 2010-03-23 | 145.10 |
| 2010-03-22 | 127.84 |
| 2010-03-19 | 124.39 |
| 2010-03-18 | 131.29 |
| 2010-03-17 | 120.93 |
| 2010-03-16 | 117.48 |
| 2010-03-15 | 117.48 |
| 2010-03-12 | 120.93 |
| 2010-03-11 | 117.48 |
| 2010-03-10 | 120.93 |
| 2010-03-09 | 120.93 |
| 2010-03-08 | 124.39 |
| 2010-03-05 | 127.84 |
| 2010-03-04 | 120.93 |
| 2010-03-03 | 120.93 |
| 2010-03-02 | 117.48 |
| 2010-03-01 | 114.03 |
| 2010-02-26 | 120.93 |
| 2010-02-25 | 117.48 |
| 2010-02-24 | 120.93 |
| 2010-02-23 | 120.93 |
| 2010-02-22 | 117.48 |
| 2010-02-19 | 114.03 |
| 2010-02-18 | 120.93 |
| 2010-02-17 | 124.39 |
| 2010-02-12 | 120.93 |
| 2010-02-11 | 120.93 |
| 2010-02-10 | 117.48 |
| 2010-02-09 | 117.48 |
| 2010-02-08 | 110.58 |
| 2010-02-05 | 110.58 |
| 2010-02-04 | 117.48 |
| 2010-02-03 | 127.84 |
| 2010-02-02 | 117.48 |
| 2010-02-01 | 120.93 |
| 2010-01-29 | 117.48 |
| 2010-01-28 | 117.48 |
| 2010-01-27 | 110.58 |
| 2010-01-26 | 117.48 |
| 2010-01-25 | 127.84 |
| 2010-01-22 | 120.93 |
| 2010-01-21 | 120.93 |
| 2010-01-20 | 127.84 |
| 2010-01-19 | 138.20 |
| 2010-01-18 | 138.20 |
| 2010-01-15 | 124.39 |
| 2010-01-14 | 117.48 |
| 2010-01-13 | 110.58 |
| 2010-01-12 | 120.93 |
| 2010-01-11 | 117.48 |
| 2010-01-08 | 127.84 |
| 2010-01-07 | 107.13 |
| 2010-01-06 | 93.32 |
| 2010-01-05 | 86.41 |
| 2010-01-04 | 79.51 |
| 2009-12-31 | 79.51 |
| 2009-12-30 | 79.51 |
| 2009-12-29 | 82.96 |
| 2009-12-28 | 82.96 |
| 2009-12-24 | 76.06 |
| 2009-12-23 | 76.06 |
| 2009-12-22 | 72.61 |
| 2009-12-21 | 72.61 |
| 2009-12-18 | 79.51 |
| 2009-12-17 | 76.06 |
| 2009-12-16 | 82.96 |
| 2009-12-15 | 79.51 |
| 2009-12-14 | 86.41 |
| 2009-12-11 | 76.06 |
| 2009-12-10 | 79.51 |
| 2009-12-09 | 76.06 |
| 2009-12-08 | 72.61 |
| 2009-12-07 | 79.51 |
| 2009-12-04 | 79.51 |
| 2009-12-03 | 76.06 |
| 2009-12-02 | 79.51 |
| 2009-12-01 | 69.15 |
| 2009-11-30 | 72.61 |
| 2009-11-27 | 63.97 |
| 2009-11-26 | 76.06 |
| 2009-11-25 | 79.51 |
| 2009-11-24 | 79.51 |
| 2009-11-23 | 82.96 |
| 2009-11-20 | 79.51 |
| 2009-11-19 | 79.51 |
| 2009-11-18 | 86.41 |
| 2009-11-17 | 82.96 |
| 2009-11-16 | 86.41 |
| 2009-11-13 | 82.96 |
| 2009-11-12 | 82.96 |
| 2009-11-11 | 86.41 |
| 2009-11-10 | 79.51 |
| 2009-11-09 | 89.87 |
| 2009-11-06 | 76.06 |
| 2009-11-05 | 72.61 |
| 2009-11-04 | 72.61 |
| 2009-11-03 | 72.61 |
| 2009-11-02 | 76.06 |
| 2009-10-30 | 72.61 |
| 2009-10-29 | 70.88 |
| 2009-10-28 | 76.06 |
| 2009-10-27 | 76.06 |
| 2009-10-23 | 82.96 |
| 2009-10-22 | 79.51 |
| 2009-10-21 | 82.96 |
| 2009-10-20 | 76.06 |
| 2009-10-19 | 76.06 |
| 2009-10-16 | 70.88 |
| 2009-10-15 | 69.15 |
| 2009-10-14 | 72.61 |
| 2009-10-13 | 72.61 |
| 2009-10-12 | 60.52 |
| 2009-10-09 | 62.25 |
| 2009-10-08 | 62.25 |
| 2009-10-07 | 62.25 |
| 2009-10-06 | 60.52 |
| 2009-10-05 | 60.52 |
| 2009-10-02 | 60.52 |
| 2009-09-30 | 63.97 |
| 2009-09-29 | 65.70 |
| 2009-09-28 | 63.97 |
| 2009-09-25 | 65.70 |
| 2009-09-24 | 69.15 |
| 2009-09-23 | 70.88 |
| 2009-09-22 | 70.88 |
| 2009-09-21 | 72.61 |
| 2009-09-18 | 76.06 |
| 2009-09-17 | 76.06 |
| 2009-09-16 | 72.61 |
| 2009-09-15 | 70.88 |
| 2009-09-14 | 72.61 |
| 2009-09-11 | 76.06 |
| 2009-09-10 | 76.06 |
| 2009-09-09 | 72.61 |
| 2009-09-08 | 76.06 |
| 2009-09-07 | 76.06 |
| 2009-09-04 | 72.61 |
| 2009-09-03 | 70.88 |
| 2009-09-02 | 65.70 |
| 2009-09-01 | 69.15 |
| 2009-08-31 | 72.61 |
| 2009-08-28 | 72.61 |
| 2009-08-27 | 79.51 |
| 2009-08-26 | 79.51 |
| 2009-08-25 | 76.06 |
| 2009-08-24 | 76.06 |
| 2009-08-21 | 79.51 |
| 2009-08-20 | 79.51 |
| 2009-08-19 | 72.61 |
| 2009-08-18 | 76.06 |
| 2009-08-17 | 79.51 |
| 2009-08-14 | 86.41 |
| 2009-08-13 | 79.51 |
| 2009-08-12 | 82.96 |
| 2009-08-11 | 89.87 |
| 2009-08-10 | 89.87 |
| 2009-08-07 | 86.41 |
| 2009-08-06 | 96.77 |
| 2009-08-05 | 93.32 |
| 2009-08-04 | 100.22 |
| 2009-08-03 | 103.67 |
| 2009-07-31 | 89.87 |
| 2009-07-30 | 89.87 |
| 2009-07-29 | 93.32 |
| 2009-07-28 | 100.22 |
| 2009-07-27 | 82.96 |
| 2009-07-24 | 76.06 |
| 2009-07-23 | 76.06 |
| 2009-07-22 | 76.06 |
| 2009-07-21 | 79.51 |
| 2009-07-20 | 86.41 |
| 2009-07-17 | 82.96 |
| 2009-07-16 | 82.96 |
| 2009-07-15 | 76.06 |
| 2009-07-14 | 72.61 |
| 2009-07-13 | 72.61 |
| 2009-07-10 | 82.96 |
| 2009-07-09 | 93.32 |
| 2009-07-08 | 93.32 |
| 2009-07-07 | 93.32 |
| 2009-07-06 | 96.77 |
| 2009-07-03 | 96.77 |
| 2009-07-02 | 86.41 |
| 2009-06-30 | 89.87 |
| 2009-06-29 | 93.32 |
| 2009-06-26 | 96.77 |
| 2009-06-25 | 100.22 |
| 2009-06-24 | 89.87 |
| 2009-06-23 | 89.87 |
| 2009-06-22 | 96.77 |
| 2009-06-19 | 93.32 |
| 2009-06-18 | 89.87 |
| 2009-06-17 | 93.32 |
| 2009-06-16 | 93.32 |
| 2009-06-15 | 103.67 |
| 2009-06-12 | 110.58 |
| 2009-06-11 | 117.48 |
| 2009-06-10 | 124.39 |
| 2009-06-09 | 110.58 |
| 2009-06-08 | 110.58 |
| 2009-06-05 | 103.67 |
| 2009-06-04 | 107.13 |
| 2009-06-03 | 114.03 |
| 2009-06-02 | 131.29 |
| 2009-06-01 | 145.10 |
| 2009-05-29 | 127.84 |
| 2009-05-27 | 114.03 |
| 2009-05-26 | 103.67 |
| 2009-05-25 | 103.67 |
| 2009-05-22 | 100.22 |
| 2009-05-21 | 103.67 |
| 2009-05-20 | 89.87 |
| 2009-05-19 | 65.70 |
| 2009-05-18 | 72.61 |
| 2009-05-15 | 65.70 |
| 2009-05-14 | 65.70 |
| 2009-05-13 | 67.43 |
| 2009-05-12 | 65.70 |
| 2009-05-11 | 60.52 |
| 2009-05-08 | 46.71 |
| 2009-05-07 | 46.71 |
| 2009-05-06 | 46.71 |
| 2009-05-05 | 32.91 |
| 2009-05-04 | 32.91 |
| 2009-04-30 | 26.00 |
| 2009-04-29 | 24.28 |
| 2009-04-28 | 22.55 |
| 2009-04-27 | 26.00 |
| 2009-04-24 | 39.81 |
| 2009-04-23 | 31.18 |
| 2009-04-22 | 31.18 |
| 2009-04-21 | 31.18 |
| 2009-04-20 | 38.08 |
| 2009-04-17 | 36.36 |
| 2009-04-16 | 31.18 |
| 2009-04-15 | 26.00 |
| 2009-04-14 | 26.00 |
| 2009-04-09 | 20.82 |
| 2009-04-08 | 19.10 |
| 2009-04-07 | 20.82 |
| 2009-04-06 | 17.37 |
| 2009-04-03 | 20.82 |
| 2009-04-02 | 24.28 |
| 2009-04-01 | 13.92 |
| 2009-03-31 | 17.37 |
| 2009-03-30 | 12.19 |
| 2009-03-27 | 20.82 |
| 2009-03-26 | 15.65 |
| 2009-03-25 | 12.19 |
| 2009-03-24 | 12.19 |
| 2009-03-23 | 12.19 |
| 2009-03-20 | 8.74 |
| 2009-03-19 | 10.47 |
| 2009-03-18 | 12.19 |
| 2009-03-17 | 12.19 |
| 2009-03-16 | 13.92 |
| 2009-03-13 | 12.19 |
| 2009-03-12 | 10.47 |
| 2009-03-11 | 13.92 |
| 2009-03-10 | 10.47 |
| 2009-03-09 | 12.19 |
| 2009-03-06 | 15.65 |
| 2009-03-05 | 17.37 |
| 2009-03-04 | 19.10 |
| 2009-03-03 | 17.37 |
| 2009-03-02 | 15.65 |
| 2009-02-27 | 17.37 |
| 2009-02-26 | 17.37 |
| 2009-02-25 | 24.28 |
| 2009-02-24 | 31.18 |
| 2009-02-23 | 32.91 |
| 2009-02-20 | 29.45 |
| 2009-02-19 | 29.45 |
| 2009-02-18 | 31.18 |
| 2009-02-17 | 27.73 |
| 2009-02-16 | 29.45 |
| 2009-02-13 | 15.65 |
| 2009-02-12 | 10.47 |
| 2009-02-11 | 13.92 |
| 2009-02-10 | 15.65 |
| 2009-02-09 | 12.19 |
| 2009-02-06 | 12.19 |
| 2009-02-05 | 10.47 |
| 2009-02-04 | 10.47 |
| 2009-02-03 | 8.74 |
| 2009-02-02 | 8.74 |
| 2009-01-30 | 12.19 |
| 2009-01-29 | 8.74 |
| 2009-01-23 | 8.74 |
| 2009-01-22 | 10.47 |
| 2009-01-21 | 8.74 |
| 2009-01-20 | 10.47 |
| 2009-01-19 | 13.92 |
| 2009-01-16 | 12.19 |
| 2009-01-15 | 13.92 |
| 2009-01-14 | 20.82 |
| 2009-01-13 | 22.55 |
| 2009-01-12 | 17.37 |
| 2009-01-09 | 20.82 |
| 2009-01-08 | 22.55 |
| 2009-01-07 | 27.73 |
| 2009-01-06 | 26.00 |
| 2009-01-05 | 24.28 |
| 2009-01-02 | 15.65 |
| 2008-12-31 | 20.82 |
| 2008-12-30 | 13.92 |
| 2008-12-29 | 15.65 |
| 2008-12-24 | 17.37 |
| 2008-12-23 | 10.47 |
| 2008-12-22 | 15.65 |
| 2008-12-19 | 17.37 |
| 2008-12-18 | 26.00 |
| 2008-12-17 | 27.73 |
| 2008-12-16 | 24.28 |
| 2008-12-15 | 20.82 |
| 2008-12-12 | 29.45 |
| 2008-12-11 | 31.18 |
| 2008-12-10 | 29.45 |
| 2008-12-09 | 22.55 |
| 2008-12-08 | 10.47 |
| 2008-12-05 | 3.56 |
| 2008-12-04 | 3.56 |
| 2008-12-03 | 7.02 |
| 2008-12-02 | 3.56 |
| 2008-12-01 | 7.02 |
| 2008-11-28 | 3.56 |
| 2008-11-27 | -1.62 |
| 2008-11-26 | -6.79 |
| 2008-11-25 | -3.34 |
| 2008-11-24 | -6.79 |
| 2008-11-21 | -3.34 |
| 2008-11-20 | 0.11 |
| 2008-11-19 | -3.34 |
| 2008-11-18 | -1.62 |
| 2008-11-17 | 8.74 |
| 2008-11-14 | 7.02 |
| 2008-11-13 | 7.02 |
| 2008-11-12 | 3.56 |
| 2008-11-11 | 5.29 |
| 2008-11-10 | -3.34 |
| 2008-11-07 | -6.79 |
| 2008-11-06 | -10.25 |
| 2008-11-05 | -3.34 |
| 2008-11-04 | -6.79 |
| 2008-11-03 | -5.07 |
| 2008-10-31 | -14.39 |
| 2008-10-30 | -13.70 |
| 2008-10-29 | -14.39 |
| 2008-10-28 | -15.42 |
| 2008-10-27 | -17.84 |
| 2008-10-24 | -5.07 |
| 2008-10-23 | 3.56 |
| 2008-10-22 | 10.47 |
| 2008-10-21 | 12.19 |
| 2008-10-20 | 15.65 |
| 2008-10-17 | 17.37 |
| 2008-10-16 | 20.82 |
| 2008-10-15 | 24.28 |
| 2008-10-14 | 27.73 |
| 2008-10-13 | 17.37 |
| 2008-10-10 | 13.92 |
| 2008-10-09 | 38.08 |
| 2008-10-08 | 39.81 |
| 2008-10-06 | 76.06 |
| 2008-10-03 | 79.51 |
| 2008-10-02 | 86.41 |
| 2008-09-30 | 93.32 |
| 2008-09-29 | 107.13 |
| 2008-09-26 | 93.32 |
| 2008-09-25 | 93.32 |
| 2008-09-24 | 89.87 |
| 2008-09-23 | 89.87 |
| 2008-09-22 | 100.22 |
| 2008-09-19 | 100.22 |
| 2008-09-18 | 76.06 |
| 2008-09-17 | 89.87 |
| 2008-09-16 | 103.67 |
| 2008-09-12 | 124.39 |
| 2008-09-11 | 120.93 |
| 2008-09-10 | 127.84 |
| 2008-09-09 | 131.29 |
| 2008-09-08 | 131.29 |
| 2008-09-05 | 127.84 |
| 2008-09-04 | 138.20 |
| 2008-09-03 | 131.29 |
| 2008-09-02 | 138.20 |
| 2008-09-01 | 134.74 |
| 2008-08-29 | 138.20 |
| 2008-08-28 | 131.29 |
| 2008-08-27 | 127.84 |
| 2008-08-26 | 124.39 |
| 2008-08-25 | 124.39 |
| 2008-08-21 | 114.03 |
| 2008-08-20 | 124.39 |
| 2008-08-19 | 121.80 |
| 2008-08-18 | 118.44 |
| 2008-08-15 | 125.16 |
| 2008-08-14 | 115.08 |
| 2008-08-13 | 128.52 |
| 2008-08-12 | 128.52 |
| 2008-08-11 | 128.52 |
| 2008-08-08 | 128.52 |
| 2008-08-07 | 131.88 |
| 2008-08-05 | 125.16 |
| 2008-08-04 | 125.16 |
| 2008-08-01 | 121.80 |
| 2008-07-31 | 118.44 |
| 2008-07-30 | 121.80 |
| 2008-07-29 | 121.80 |
| 2008-07-28 | 128.52 |
| 2008-07-25 | 128.52 |
| 2008-07-24 | 148.68 |
| 2008-07-23 | 168.85 |
| 2008-07-22 | 165.49 |
| 2008-07-21 | 165.49 |
| 2008-07-18 | 152.04 |
| 2008-07-17 | 148.68 |
| 2008-07-16 | 148.68 |
| 2008-07-15 | 152.04 |
| 2008-07-14 | 152.04 |
| 2008-07-11 | 155.40 |
| 2008-07-10 | 158.76 |
| 2008-07-09 | 162.12 |
| 2008-07-08 | 162.12 |
| 2008-07-07 | 162.12 |
| 2008-07-04 | 155.40 |
| 2008-07-03 | 158.76 |
| 2008-07-02 | 155.40 |
| 2008-06-30 | 165.49 |
| 2008-06-27 | 175.57 |
| 2008-06-26 | 185.65 |
| 2008-06-25 | 189.01 |
| 2008-06-24 | 189.01 |
| 2008-06-23 | 195.73 |
| 2008-06-20 | 199.09 |
| 2008-06-19 | 202.45 |
| 2008-06-18 | 205.81 |
| 2008-06-17 | 205.81 |
| 2008-06-16 | 209.17 |
| 2008-06-13 | 209.17 |
| 2008-06-12 | 219.25 |
| 2008-06-11 | 219.25 |
| 2008-06-10 | 222.61 |
| 2008-06-06 | 236.06 |
| 2008-06-05 | 239.42 |
| 2008-06-04 | 239.42 |
| 2008-06-03 | 239.42 |
| 2008-06-02 | 242.78 |
| 2008-05-30 | 242.78 |
| 2008-05-29 | 242.78 |
| 2008-05-28 | 242.78 |
| 2008-05-27 | 242.78 |
| 2008-05-26 | 236.06 |
| 2008-05-23 | 246.14 |
| 2008-05-22 | 252.86 |
| 2008-05-21 | 256.22 |
| 2008-05-20 | 256.22 |
| 2008-05-19 | 262.94 |
| 2008-05-16 | 262.94 |
| 2008-05-15 | 262.94 |
| 2008-05-14 | 259.58 |
| 2008-05-13 | 259.58 |
| 2008-05-09 | 256.22 |
| 2008-05-08 | 259.58 |
| 2008-05-07 | 259.58 |
| 2008-05-06 | 273.02 |
| 2008-05-05 | 252.86 |
| 2008-05-02 | 256.22 |
| 2008-04-30 | 249.50 |
| 2008-04-29 | 246.14 |
| 2008-04-28 | 246.14 |
| 2008-04-25 | 246.14 |
| 2008-04-24 | 252.86 |
| 2008-04-23 | 256.22 |
| 2008-04-22 | 239.42 |
| 2008-04-21 | 242.78 |
| 2008-04-18 | 236.06 |
| 2008-04-17 | 236.06 |
| 2008-04-16 | 239.42 |
| 2008-04-15 | 232.70 |
| 2008-04-14 | 236.06 |
| 2008-04-11 | 252.86 |
| 2008-04-10 | 249.50 |
| 2008-04-09 | 249.50 |
| 2008-04-08 | 259.58 |
| 2008-04-07 | 266.30 |
| 2008-04-03 | 269.66 |
| 2008-04-02 | 269.66 |
| 2008-04-01 | 273.02 |
| 2008-03-31 | 269.66 |
| 2008-03-28 | 246.14 |
| 2008-03-27 | 236.06 |
| 2008-03-26 | 239.42 |
| 2008-03-25 | 236.06 |
| 2008-03-20 | 219.25 |
| 2008-03-19 | 222.61 |
| 2008-03-18 | 222.61 |
| 2008-03-17 | 229.34 |
| 2008-03-14 | 242.78 |
| 2008-03-13 | 259.58 |
| 2008-03-12 | 279.74 |
| 2008-03-11 | 276.38 |
| 2008-03-10 | 276.38 |
| 2008-03-07 | 283.11 |
| 2008-03-06 | 296.55 |
| 2008-03-05 | 309.99 |
| 2008-03-04 | 330.15 |
| 2008-03-03 | 343.60 |
| 2008-02-29 | 320.07 |
| 2008-02-28 | 313.35 |
| 2008-02-27 | 326.79 |
| 2008-02-26 | 262.94 |
| 2008-02-25 | 269.66 |
| 2008-02-22 | 259.58 |
| 2008-02-21 | 262.94 |
| 2008-02-20 | 256.22 |
| 2008-02-19 | 262.94 |
| 2008-02-18 | 239.42 |
| 2008-02-15 | 232.70 |
| 2008-02-14 | 232.70 |
| 2008-02-13 | 229.34 |
| 2008-02-12 | 229.34 |
| 2008-02-11 | 232.70 |
| 2008-02-06 | 242.78 |
| 2008-02-05 | 246.14 |
| 2008-02-04 | 229.34 |
| 2008-02-01 | 222.61 |
| 2008-01-31 | 212.53 |
| 2008-01-30 | 219.25 |
| 2008-01-29 | 222.61 |
| 2008-01-28 | 225.98 |
| 2008-01-25 | 232.70 |
| 2008-01-24 | 225.98 |
| 2008-01-23 | 232.70 |
| 2008-01-22 | 215.89 |
| 2008-01-21 | 252.47 |
| 2008-01-18 | 275.75 |
| 2008-01-17 | 262.45 |
| 2008-01-16 | 262.45 |
| 2008-01-15 | 289.05 |
| 2008-01-14 | 312.32 |
| 2008-01-11 | 299.02 |
| 2008-01-10 | 325.63 |
| 2008-01-09 | 342.25 |
| 2008-01-08 | 355.55 |
| 2008-01-07 | 365.53 |
| 2008-01-04 | 378.83 |
| 2008-01-03 | 365.53 |
| 2008-01-02 | 358.88 |
| 2007-12-31 | 368.85 |
| 2007-12-28 | 471.93 |
| 2007-12-27 | 465.28 |
| 2007-12-24 | 481.91 |
| 2007-12-21 | 458.63 |
| 2007-12-20 | 432.03 |
| 2007-12-19 | 422.06 |
| 2007-12-18 | 428.71 |
| 2007-12-17 | 442.01 |
| 2007-12-14 | 468.61 |
| 2007-12-13 | 468.61 |
| 2007-12-12 | 488.56 |
| 2007-12-11 | 491.89 |
| 2007-12-10 | 491.89 |
| 2007-12-07 | 505.19 |
| 2007-12-06 | 518.49 |
| 2007-12-05 | 491.89 |
| 2007-12-04 | 498.54 |
| 2007-12-03 | 508.51 |
| 2007-11-30 | 498.54 |
| 2007-11-29 | 498.54 |
| 2007-11-28 | 478.58 |
| 2007-11-27 | 475.26 |
| 2007-11-26 | 458.63 |
| 2007-11-23 | 458.63 |
| 2007-11-22 | 465.28 |
| 2007-11-21 | 488.56 |
| 2007-11-20 | 508.51 |
| 2007-11-19 | 511.84 |
| 2007-11-16 | 515.16 |
| 2007-11-15 | 528.46 |
| 2007-11-14 | 541.76 |
| 2007-11-13 | 508.51 |
| 2007-11-12 | 511.84 |
| 2007-11-09 | 551.74 |
| 2007-11-08 | 538.44 |
| 2007-11-07 | 548.41 |
| 2007-11-06 | 531.79 |
| 2007-11-05 | 505.19 |
| 2007-11-02 | 535.11 |
| 2007-11-01 | 551.74 |
| 2007-10-31 | 558.39 |
| 2007-10-30 | 555.06 |
| 2007-10-29 | 571.69 |
| 2007-10-26 | 541.76 |
| 2007-10-25 | 525.14 |
| 2007-10-24 | 521.81 |
| 2007-10-23 | 528.46 |
| 2007-10-22 | 511.84 |
| 2007-10-18 | 501.86 |
| 2007-10-17 | 501.86 |
| 2007-10-16 | 521.81 |
| 2007-10-15 | 555.06 |
| 2007-10-12 | 584.99 |
| 2007-10-11 | 611.59 |
| 2007-10-10 | 571.69 |
| 2007-10-09 | 481.91 |
| 2007-10-08 | 478.58 |
| 2007-10-05 | 475.26 |
| 2007-10-04 | 461.96 |
| 2007-10-03 | 471.93 |
| 2007-10-02 | 485.23 |
| 2007-09-28 | 468.61 |
| 2007-09-27 | 461.96 |
| 2007-09-25 | 458.63 |
| 2007-09-24 | 455.31 |
| 2007-09-21 | 488.56 |
| 2007-09-20 | 511.84 |
| 2007-09-19 | 521.81 |
| 2007-09-18 | 515.16 |
| 2007-09-17 | 511.84 |
| 2007-09-14 | 511.84 |
| 2007-09-13 | 521.81 |
| 2007-09-12 | 508.51 |
| 2007-09-11 | 518.49 |
| 2007-09-10 | 508.51 |
| 2007-09-07 | 465.28 |
| 2007-09-06 | 445.33 |
| 2007-09-05 | 435.36 |
| 2007-09-04 | 435.36 |
| 2007-09-03 | 442.01 |
| 2007-08-31 | 428.71 |
| 2007-08-30 | 442.01 |
| 2007-08-29 | 435.36 |
| 2007-08-28 | 465.28 |
| 2007-08-27 | 488.56 |
| 2007-08-24 | 445.33 |
| 2007-08-23 | 455.31 |
| 2007-08-22 | 425.38 |
| 2007-08-21 | 398.78 |
| 2007-08-20 | 415.41 |
| 2007-08-17 | 385.48 |
| 2007-08-16 | 408.76 |
| 2007-08-15 | 485.23 |
| 2007-08-14 | 515.16 |
| 2007-08-13 | 518.49 |
| 2007-08-10 | 505.60 |
| 2007-08-09 | 528.15 |
| 2007-08-08 | 512.04 |
| 2007-08-07 | 483.05 |
| 2007-08-06 | 502.38 |
| 2007-08-03 | 547.48 |
| 2007-08-02 | 531.37 |
| 2007-08-01 | 573.25 |
| 2007-07-31 | 611.90 |
| 2007-07-30 | 660.22 |
| 2007-07-27 | 644.12 |
| 2007-07-26 | 685.99 |
| 2007-07-25 | 708.54 |
| 2007-07-24 | 660.22 |
| 2007-07-23 | 611.90 |
| 2007-07-20 | 589.36 |
| 2007-07-19 | 605.46 |
| 2007-07-18 | 573.25 |
| 2007-07-17 | 599.02 |
| 2007-07-16 | 595.80 |
| 2007-07-13 | 605.46 |
| 2007-07-12 | 570.03 |
| 2007-07-11 | 608.68 |
| 2007-07-10 | 521.71 |
| 2007-07-09 | 515.27 |
| 2007-07-06 | 505.60 |
| 2007-07-05 | 512.04 |
| 2007-07-04 | 518.49 |
| 2007-07-03 | 502.38 |
| 2007-06-29 | 499.16 |
| 2007-06-28 | 512.04 |
| 2007-06-27 | 486.27 |
| 2007-06-26 | 454.06 |
| 2007-06-25 | 441.18 |
| 2007-06-22 | 470.17 |
| 2007-06-21 | 479.83 |
| 2007-06-20 | 479.83 |
| 2007-06-18 | 476.61 |
| 2007-06-15 | 479.83 |
| 2007-06-14 | 476.61 |
| 2007-06-13 | 463.72 |
| 2007-06-12 | 486.27 |
| 2007-06-11 | 518.49 |
| 2007-06-08 | 512.04 |
| 2007-06-07 | 524.93 |
| 2007-06-06 | 512.04 |
| 2007-06-05 | 479.83 |
| 2007-06-04 | 479.83 |
| 2007-06-01 | 421.85 |
| 2007-05-31 | 373.53 |
| 2007-05-30 | 370.31 |
| 2007-05-29 | 373.53 |
| 2007-05-28 | 383.19 |
| 2007-05-25 | 357.42 |
| 2007-05-23 | 357.42 |
| 2007-05-22 | 354.20 |
| 2007-05-21 | 325.21 |
| 2007-05-18 | 305.88 |
| 2007-05-17 | 315.55 |
| 2007-05-16 | 302.66 |
| 2007-05-15 | 328.43 |
| 2007-05-14 | 280.11 |
| 2007-05-11 | 264.01 |
| 2007-05-10 | 273.67 |
| 2007-05-09 | 267.23 |
| 2007-05-08 | 228.57 |
| 2007-05-07 | 228.57 |
| 2007-05-04 | 222.13 |
| 2007-05-03 | 222.13 |
| 2007-05-02 | 225.35 |
| 2007-04-30 | 225.35 |
| 2007-04-27 | 222.13 |
| 2007-04-26 | 225.35 |
| 2007-04-25 | 225.35 |
| 2007-04-24 | 222.13 |
| 2007-04-23 | 231.79 |
| 2007-04-20 | 225.35 |
| 2007-04-19 | 225.35 |
| 2007-04-18 | 225.35 |
| 2007-04-17 | 225.35 |
| 2007-04-16 | 225.35 |
| 2007-04-13 | 225.35 |
| 2007-04-12 | 222.13 |
| 2007-04-11 | 231.79 |
| 2007-04-10 | 231.79 |
| 2007-04-04 | 231.79 |
| 2007-04-03 | 225.35 |
| 2007-04-02 | 225.35 |
| 2007-03-30 | 222.13 |
| 2007-03-29 | 222.13 |
| 2007-03-28 | 222.13 |
| 2007-03-27 | 225.35 |
| 2007-03-26 | 225.35 |
| 2007-03-23 | 218.91 |
| 2007-03-22 | 225.35 |
| 2007-03-21 | 225.35 |
| 2007-03-20 | 218.91 |
| 2007-03-19 | 215.69 |
| 2007-03-16 | 215.69 |
| 2007-03-15 | 215.69 |
| 2007-03-14 | 215.69 |
| 2007-03-13 | 222.13 |
| 2007-03-12 | 218.91 |
| 2007-03-09 | 218.91 |
| 2007-03-08 | 215.69 |
| 2007-03-07 | 218.91 |
| 2007-03-06 | 209.24 |
| 2007-03-05 | 199.58 |
| 2007-03-02 | 228.57 |
| 2007-03-01 | 238.23 |
| 2007-02-28 | 238.23 |
| 2007-02-27 | 235.01 |
| 2007-02-26 | 244.68 |
| 2007-02-23 | 238.23 |
| 2007-02-22 | 212.46 |
| 2007-02-21 | 215.69 |
| 2007-02-16 | 209.24 |
| 2007-02-15 | 209.24 |
| 2007-02-14 | 193.14 |
| 2007-02-13 | 196.36 |
| 2007-02-12 | 196.36 |
| 2007-02-09 | 199.58 |
| 2007-02-08 | 196.36 |
| 2007-02-07 | 196.36 |
| 2007-02-06 | 202.80 |
| 2007-02-05 | 202.80 |
| 2007-02-02 | 189.92 |
| 2007-02-01 | 189.92 |
| 2007-01-31 | 189.92 |
| 2007-01-30 | 202.80 |
| 2007-01-29 | 202.80 |
| 2007-01-26 | 183.47 |
| 2007-01-25 | 189.92 |
| 2007-01-24 | 196.36 |
| 2007-01-23 | 199.58 |
| 2007-01-22 | 206.02 |
| 2007-01-19 | 200.87 |
| 2007-01-18 | 197.98 |
| 2007-01-17 | 197.98 |
| 2007-01-16 | 200.87 |
| 2007-01-15 | 200.87 |
| 2007-01-12 | 195.08 |
| 2007-01-11 | 189.30 |
| 2007-01-10 | 189.30 |
| 2007-01-09 | 192.19 |
| 2007-01-08 | 195.08 |
| 2007-01-05 | 183.51 |
| 2007-01-04 | 174.83 |
| 2007-01-03 | 177.72 |
| 2007-01-02 | 174.83 |
| 2006-12-29 | 171.94 |
| 2006-12-28 | 169.05 |
| 2006-12-27 | 180.62 |
| 2006-12-22 | 180.62 |
| 2006-12-21 | 189.30 |
| 2006-12-20 | 192.19 |
| 2006-12-19 | 203.76 |
| 2006-12-18 | 212.44 |
| 2006-12-15 | 200.87 |
| 2006-12-14 | 212.44 |
| 2006-12-13 | 192.19 |
| 2006-12-12 | 195.08 |
| 2006-12-11 | 195.08 |
| 2006-12-08 | 195.08 |
| 2006-12-07 | 200.87 |
| 2006-12-06 | 171.94 |
| 2006-12-05 | 171.94 |
| 2006-12-04 | 171.94 |
| 2006-12-01 | 166.15 |
| 2006-11-30 | 169.05 |
| 2006-11-29 | 169.05 |
| 2006-11-28 | 166.15 |
| 2006-11-27 | 169.05 |
| 2006-11-24 | 163.26 |
| 2006-11-23 | 163.26 |
| 2006-11-22 | 174.83 |
| 2006-11-21 | 169.05 |
| 2006-11-20 | 169.05 |
| 2006-11-17 | 160.37 |
| 2006-11-16 | 166.15 |
| 2006-11-15 | 169.05 |
| 2006-11-14 | 171.94 |
| 2006-11-13 | 169.05 |
| 2006-11-10 | 143.01 |
| 2006-11-09 | 134.33 |
| 2006-11-08 | 131.44 |
| 2006-11-07 | 134.33 |
| 2006-11-06 | 128.54 |
| 2006-11-03 | 128.54 |
| 2006-11-02 | 134.33 |
| 2006-11-01 | 125.65 |
| 2006-10-31 | 122.76 |
| 2006-10-27 | 125.65 |
| 2006-10-26 | 125.65 |
| 2006-10-25 | 128.54 |
| 2006-10-24 | 131.44 |
| 2006-10-23 | 125.65 |
| 2006-10-20 | 125.65 |
| 2006-10-19 | 119.87 |
| 2006-10-18 | 119.87 |
| 2006-10-17 | 116.97 |
| 2006-10-16 | 119.87 |
| 2006-10-13 | 119.87 |
| 2006-10-12 | 122.76 |
| 2006-10-11 | 125.65 |
| 2006-10-10 | 122.76 |
| 2006-10-09 | 122.76 |
| 2006-10-06 | 122.76 |
| 2006-10-05 | 125.65 |
| 2006-10-04 | 125.65 |
| 2006-10-03 | 125.65 |
| 2006-09-29 | 125.65 |
| 2006-09-28 | 128.54 |
| 2006-09-27 | 128.54 |
| 2006-09-26 | 125.65 |
| 2006-09-25 | 125.65 |
| 2006-09-22 | 125.65 |
| 2006-09-21 | 128.54 |
| 2006-09-20 | 125.65 |
| 2006-09-19 | 128.54 |
| 2006-09-18 | 128.54 |
| 2006-09-15 | 131.44 |
| 2006-09-14 | 128.54 |
| 2006-09-13 | 131.44 |
| 2006-09-12 | 132.16 |
| 2006-09-11 | 129.33 |
| 2006-09-08 | 129.33 |
| 2006-09-07 | 126.50 |
| 2006-09-06 | 126.50 |
| 2006-09-05 | 129.33 |
| 2006-09-04 | 126.50 |
| 2006-09-01 | 132.16 |
| 2006-08-31 | 132.16 |
| 2006-08-30 | 132.16 |
| 2006-08-29 | 132.16 |
| 2006-08-28 | 129.33 |
| 2006-08-25 | 129.33 |
| 2006-08-24 | 129.33 |
| 2006-08-23 | 132.16 |
| 2006-08-22 | 129.33 |
| 2006-08-21 | 129.33 |
| 2006-08-18 | 129.33 |
| 2006-08-17 | 126.50 |
| 2006-08-16 | 129.33 |
| 2006-08-15 | 132.16 |
| 2006-08-14 | 134.99 |
| 2006-08-11 | 134.99 |
| 2006-08-10 | 132.16 |
| 2006-08-09 | 134.99 |
| 2006-08-08 | 134.99 |
| 2006-08-07 | 134.99 |
| 2006-08-04 | 134.99 |
| 2006-08-03 | 134.99 |
| 2006-08-02 | 134.99 |
| 2006-08-01 | 134.99 |
| 2006-07-31 | 134.99 |
| 2006-07-28 | 134.99 |
| 2006-07-27 | 134.99 |
| 2006-07-26 | 134.99 |
| 2006-07-25 | 134.99 |
| 2006-07-24 | 132.16 |
| 2006-07-21 | 143.49 |
| 2006-07-20 | 140.65 |
| 2006-07-19 | 137.82 |
| 2006-07-18 | 137.82 |
| 2006-07-17 | 134.99 |
| 2006-07-14 | 137.82 |
| 2006-07-13 | 137.82 |
| 2006-07-12 | 132.16 |
| 2006-07-11 | 137.82 |
| 2006-07-10 | 134.99 |
| 2006-07-07 | 137.82 |
| 2006-07-06 | 137.82 |
| 2006-07-05 | 137.82 |
| 2006-07-04 | 137.82 |
| 2006-07-03 | 134.99 |
| 2006-06-30 | 137.82 |
| 2006-06-29 | 140.65 |
| 2006-06-28 | 134.99 |
| 2006-06-27 | 134.99 |
| 2006-06-26 | 134.99 |
| 2006-06-23 | 134.99 |
| 2006-06-22 | 134.99 |
| 2006-06-21 | 134.99 |
| 2006-06-20 | 132.16 |
| 2006-06-19 | 129.33 |
| 2006-06-16 | 132.16 |
| 2006-06-15 | 126.50 |
| 2006-06-14 | 129.33 |
| 2006-06-13 | 129.33 |
| 2006-06-12 | 132.16 |
| 2006-06-09 | 137.82 |
| 2006-06-08 | 132.16 |
| 2006-06-07 | 134.99 |
| 2006-06-06 | 134.99 |
| 2006-06-05 | 137.82 |
| 2006-06-02 | 137.82 |
| 2006-06-01 | 134.99 |
| 2006-05-30 | 137.82 |
| 2006-05-29 | 132.16 |
| 2006-05-26 | 137.82 |
| 2006-05-25 | 132.16 |
| 2006-05-24 | 132.16 |
| 2006-05-23 | 126.50 |
| 2006-05-22 | 137.82 |
| 2006-05-19 | 140.65 |
| 2006-05-18 | 143.49 |
| 2006-05-17 | 143.49 |
| 2006-05-16 | 140.65 |
| 2006-05-15 | 140.65 |
| 2006-05-12 | 143.49 |
| 2006-05-11 | 146.32 |
| 2006-05-10 | 143.49 |
| 2006-05-09 | 146.32 |
| 2006-05-08 | 143.49 |
| 2006-05-04 | 146.32 |
| 2006-05-03 | 140.65 |
| 2006-05-02 | 134.99 |
| 2006-04-28 | 132.16 |
| 2006-04-27 | 134.99 |
| 2006-04-26 | 129.33 |
| 2006-04-25 | 129.33 |
| 2006-04-24 | 129.33 |
| 2006-04-21 | 129.33 |
| 2006-04-20 | 140.65 |
| 2006-04-19 | 143.49 |
| 2006-04-18 | 129.33 |
| 2006-04-13 | 112.34 |
| 2006-04-12 | 112.34 |
| 2006-04-11 | 112.34 |
| 2006-04-10 | 112.34 |
| 2006-04-07 | 112.34 |
| 2006-04-06 | 115.17 |
| 2006-04-04 | 118.00 |
| 2006-04-03 | 118.00 |
| 2006-03-31 | 120.84 |
| 2006-03-30 | 123.67 |
| 2006-03-29 | 118.00 |
| 2006-03-28 | 112.34 |
| 2006-03-27 | 112.34 |
| 2006-03-24 | 112.34 |
| 2006-03-23 | 112.34 |
| 2006-03-22 | 109.51 |
| 2006-03-21 | 109.51 |
| 2006-03-20 | 112.34 |
| 2006-03-17 | 109.51 |
| 2006-03-16 | 109.51 |
| 2006-03-15 | 106.68 |
| 2006-03-14 | 106.68 |
| 2006-03-13 | 106.68 |
| 2006-03-10 | 109.51 |
| 2006-03-09 | 109.51 |
| 2006-03-08 | 106.68 |
| 2006-03-07 | 109.51 |
| 2006-03-06 | 109.51 |
| 2006-03-03 | 115.17 |
| 2006-03-02 | 115.17 |
| 2006-03-01 | 112.34 |
| 2006-02-28 | 115.17 |
| 2006-02-27 | 118.00 |
| 2006-02-24 | 123.67 |
| 2006-02-23 | 112.34 |
| 2006-02-22 | 101.02 |
| 2006-02-21 | 101.02 |
| 2006-02-20 | 95.35 |
| 2006-02-17 | 95.35 |
| 2006-02-16 | 92.52 |
| 2006-02-15 | 95.35 |
| 2006-02-14 | 89.69 |
| 2006-02-13 | 89.69 |
| 2006-02-10 | 92.52 |
| 2006-02-09 | 92.52 |
| 2006-02-08 | 92.52 |
| 2006-02-07 | 95.35 |
| 2006-02-06 | 95.35 |
| 2006-02-03 | 92.52 |
| 2006-02-02 | 95.35 |
| 2006-02-01 | 92.52 |
| 2006-01-27 | 92.52 |
| 2006-01-26 | 92.52 |
| 2006-01-25 | 95.31 |
| 2006-01-24 | 89.73 |
| 2006-01-23 | 89.73 |
| 2006-01-20 | 92.52 |
| 2006-01-19 | 89.73 |
| 2006-01-18 | 89.73 |
| 2006-01-17 | 95.31 |
| 2006-01-16 | 106.47 |
| 2006-01-13 | 89.73 |
| 2006-01-12 | 84.15 |
| 2006-01-11 | 84.15 |
| 2006-01-10 | 84.15 |
| 2006-01-09 | 86.94 |
| 2006-01-06 | 86.94 |
| 2006-01-05 | 86.94 |
| 2006-01-04 | 86.94 |
| 2006-01-03 | 78.57 |
| 2005-12-30 | 81.36 |
| 2005-12-29 | 84.15 |
| 2005-12-28 | 81.36 |
| 2005-12-23 | 84.15 |
| 2005-12-22 | 86.94 |
| 2005-12-21 | 89.73 |
| 2005-12-20 | 86.94 |
| 2005-12-19 | 86.94 |
| 2005-12-16 | 84.15 |
| 2005-12-15 | 112.05 |
| 2005-12-14 | 109.26 |
| 2005-12-13 | 106.47 |
| 2005-12-12 | 106.47 |
| 2005-12-09 | 109.26 |
| 2005-12-08 | 98.10 |
| 2005-12-07 | 98.10 |
| 2005-12-06 | 95.31 |
| 2005-12-05 | 98.10 |
| 2005-12-02 | 100.89 |
| 2005-12-01 | 100.89 |
| 2005-11-30 | 100.89 |
| 2005-11-29 | 100.89 |
| 2005-11-28 | 100.89 |
| 2005-11-25 | 100.89 |
| 2005-11-24 | 109.26 |
| 2005-11-23 | 89.73 |
| 2005-11-22 | 89.73 |
| 2005-11-21 | 86.94 |
| 2005-11-18 | 89.73 |
| 2005-11-17 | 86.94 |
| 2005-11-16 | 89.73 |
| 2005-11-15 | 86.94 |
| 2005-11-14 | 89.73 |
| 2005-11-11 | 86.94 |
| 2005-11-10 | 89.73 |
| 2005-11-09 | 89.73 |
| 2005-11-08 | 89.73 |
| 2005-11-07 | 86.94 |
| 2005-11-04 | 92.52 |
| 2005-11-03 | 89.73 |
| 2005-11-02 | 92.52 |
| 2005-11-01 | 95.31 |
| 2005-10-31 | 89.73 |
| 2005-10-28 | 84.15 |
| 2005-10-27 | 86.94 |
| 2005-10-26 | 89.73 |
| 2005-10-25 | 95.31 |
| 2005-10-24 | 95.31 |
| 2005-10-21 | 103.68 |
| 2005-10-20 | 112.05 |
| 2005-10-19 | 109.26 |
| 2005-10-18 | 114.84 |
| 2005-10-17 | 112.05 |
| 2005-10-14 | 109.26 |
| 2005-10-13 | 114.84 |
| 2005-10-12 | 117.63 |
| 2005-10-10 | 123.22 |
| 2005-10-07 | 123.22 |
| 2005-10-06 | 126.01 |
| 2005-10-05 | 128.80 |
| 2005-10-04 | 134.38 |
| 2005-10-03 | 126.01 |
| 2005-09-30 | 131.59 |
| 2005-09-29 | 137.17 |
| 2005-09-28 | 137.17 |
| 2005-09-27 | 131.59 |
| 2005-09-26 | 131.59 |
| 2005-09-23 | 131.59 |
| 2005-09-22 | 128.80 |
| 2005-09-21 | 134.38 |
| 2005-09-20 | 131.59 |
| 2005-09-16 | 131.59 |
| 2005-09-15 | 134.38 |
| 2005-09-14 | 134.38 |
| 2005-09-13 | 134.38 |
| 2005-09-12 | 137.17 |
| 2005-09-09 | 137.17 |
| 2005-09-08 | 134.38 |
| 2005-09-07 | 137.17 |
| 2005-09-06 | 137.17 |
| 2005-09-05 | 137.17 |
| 2005-09-02 | 134.38 |
| 2005-09-01 | 131.59 |
| 2005-08-31 | 131.59 |
| 2005-08-30 | 137.17 |
| 2005-08-29 | 137.17 |
| 2005-08-26 | 139.96 |
| 2005-08-25 | 142.75 |
| 2005-08-24 | 137.17 |
| 2005-08-23 | 137.17 |
| 2005-08-22 | 134.38 |
| 2005-08-19 | 134.38 |
| 2005-08-18 | 139.96 |
| 2005-08-17 | 139.96 |
| 2005-08-16 | 142.05 |
| 2005-08-15 | 142.05 |
| 2005-08-12 | 144.80 |
| 2005-08-11 | 144.80 |
| 2005-08-10 | 144.80 |
| 2005-08-09 | 142.05 |
| 2005-08-08 | 147.55 |
| 2005-08-05 | 142.05 |
| 2005-08-04 | 144.80 |
| 2005-08-03 | 144.80 |
| 2005-08-02 | 144.80 |
| 2005-08-01 | 147.55 |
| 2005-07-29 | 147.55 |
| 2005-07-28 | 147.55 |
| 2005-07-27 | 139.30 |
| 2005-07-26 | 139.30 |
| 2005-07-25 | 164.05 |
| 2005-07-22 | 164.05 |
| 2005-07-21 | 161.30 |
| 2005-07-20 | 161.30 |
| 2005-07-19 | 166.80 |
| 2005-07-18 | 164.05 |
| 2005-07-15 | 153.05 |
| 2005-07-14 | 144.80 |
| 2005-07-13 | 147.55 |
| 2005-07-12 | 142.05 |
| 2005-07-11 | 147.55 |
| 2005-07-08 | 142.05 |
| 2005-07-07 | 142.05 |
| 2005-07-06 | 147.55 |
| 2005-07-05 | 150.30 |
| 2005-07-04 | 150.30 |
| 2005-06-30 | 147.55 |
| 2005-06-29 | 150.30 |
| 2005-06-28 | 147.55 |
| 2005-06-27 | 153.05 |
| 2005-06-24 | 153.05 |
| 2005-06-23 | 153.05 |
| 2005-06-22 | 153.05 |
| 2005-06-21 | 147.55 |
| 2005-06-20 | 147.55 |
| 2005-06-17 | 147.55 |
| 2005-06-16 | 147.55 |
| 2005-06-15 | 150.30 |
| 2005-06-14 | 153.05 |
| 2005-06-13 | 150.30 |
| 2005-06-10 | 153.05 |
| 2005-06-09 | 155.80 |
| 2005-06-08 | 153.05 |
| 2005-06-07 | 153.05 |
| 2005-06-06 | 153.05 |
| 2005-06-03 | 153.05 |
| 2005-06-02 | 155.80 |
| 2005-06-01 | 155.80 |
| 2005-05-31 | 158.55 |
| 2005-05-30 | 161.30 |
| 2005-05-27 | 161.30 |
| 2005-05-26 | 155.80 |
| 2005-05-25 | 153.05 |
| 2005-05-24 | 153.05 |
| 2005-05-23 | 161.30 |
| 2005-05-20 | 153.05 |
| 2005-05-19 | 150.30 |
| 2005-05-18 | 150.30 |
| 2005-05-17 | 150.30 |
| 2005-05-13 | 150.30 |
| 2005-05-12 | 150.30 |
| 2005-05-11 | 155.80 |
| 2005-05-10 | 158.55 |
| 2005-05-09 | 164.05 |
| 2005-05-06 | 164.05 |
| 2005-05-05 | 172.31 |
| 2005-05-04 | 144.80 |
| 2005-05-03 | 147.55 |
| 2005-04-29 | 147.55 |
| 2005-04-28 | 147.55 |
| 2005-04-27 | 144.80 |
| 2005-04-26 | 142.05 |
| 2005-04-25 | 142.05 |
| 2005-04-22 | 142.05 |
| 2005-04-21 | 144.80 |
| 2005-04-20 | 144.80 |
| 2005-04-19 | 144.80 |
| 2005-04-18 | 139.30 |
| 2005-04-15 | 147.55 |
| 2005-04-14 | 150.30 |
| 2005-04-13 | 153.05 |
| 2005-04-12 | 147.55 |
| 2005-04-11 | 147.55 |
| 2005-04-08 | 150.30 |
| 2005-04-07 | 150.30 |
| 2005-04-06 | 153.05 |
| 2005-04-04 | 153.05 |
| 2005-04-01 | 147.55 |
| 2005-03-31 | 147.55 |
| 2005-03-30 | 147.55 |
| 2005-03-29 | 150.30 |
| 2005-03-24 | 153.05 |
| 2005-03-23 | 150.30 |
| 2005-03-22 | 155.80 |
| 2005-03-21 | 169.55 |
| 2005-03-18 | 177.81 |
| 2005-03-17 | 175.06 |
| 2005-03-16 | 177.81 |
| 2005-03-15 | 175.06 |
| 2005-03-14 | 177.81 |
| 2005-03-11 | 180.56 |
| 2005-03-10 | 180.56 |
| 2005-03-09 | 186.06 |
| 2005-03-08 | 183.31 |
| 2005-03-07 | 177.81 |
| 2005-03-04 | 180.56 |
| 2005-03-03 | 180.56 |
| 2005-03-02 | 183.31 |
| 2005-03-01 | 188.81 |
| 2005-02-28 | 186.06 |
| 2005-02-25 | 186.06 |
| 2005-02-24 | 186.06 |
| 2005-02-23 | 186.06 |
| 2005-02-22 | 188.81 |
| 2005-02-21 | 194.31 |
| 2005-02-18 | 197.06 |
| 2005-02-17 | 191.56 |
| 2005-02-16 | 194.31 |
| 2005-02-15 | 183.31 |
| 2005-02-14 | 183.31 |
| 2005-02-08 | 180.56 |
| 2005-02-07 | 180.56 |
| 2005-02-04 | 177.81 |
| 2005-02-03 | 177.81 |
| 2005-02-02 | 177.81 |
| 2005-02-01 | 180.56 |
| 2005-01-31 | 183.31 |
| 2005-01-28 | 182.62 |
| 2005-01-27 | 179.90 |
| 2005-01-26 | 179.90 |
| 2005-01-25 | 182.62 |
| 2005-01-24 | 179.90 |
| 2005-01-21 | 179.90 |
| 2005-01-20 | 179.90 |
| 2005-01-19 | 182.62 |
| 2005-01-18 | 182.62 |
| 2005-01-17 | 182.62 |
| 2005-01-14 | 177.18 |
| 2005-01-13 | 182.62 |
| 2005-01-12 | 177.18 |
| 2005-01-11 | 185.34 |
| 2005-01-10 | 182.62 |
| 2005-01-07 | 177.18 |
| 2005-01-06 | 185.34 |
| 2005-01-05 | 179.90 |
| 2005-01-04 | 190.77 |
| 2005-01-03 | 196.21 |
| 2004-12-31 | 198.92 |
| 2004-12-30 | 190.77 |
| 2004-12-29 | 182.62 |
| 2004-12-28 | 179.90 |
| 2004-12-24 | 179.90 |
| 2004-12-23 | 185.34 |
| 2004-12-22 | 182.62 |
| 2004-12-21 | 188.05 |
| 2004-12-20 | 177.18 |
| 2004-12-17 | 179.90 |
| 2004-12-16 | 174.47 |
| 2004-12-15 | 182.62 |
| 2004-12-14 | 190.77 |
| 2004-12-13 | 190.77 |
| 2004-12-10 | 193.49 |
| 2004-12-09 | 193.49 |
| 2004-12-08 | 190.77 |
| 2004-12-07 | 193.49 |
| 2004-12-06 | 193.49 |
| 2004-12-03 | 193.49 |
| 2004-12-02 | 198.92 |
| 2004-12-01 | 198.92 |
| 2004-11-30 | 193.49 |
| 2004-11-29 | 196.21 |
| 2004-11-26 | 198.92 |
| 2004-11-25 | 204.36 |
| 2004-11-24 | 207.08 |
| 2004-11-23 | 215.23 |
| 2004-11-22 | 207.08 |
| 2004-11-19 | 207.08 |
| 2004-11-18 | 204.36 |
| 2004-11-17 | 207.08 |
| 2004-11-16 | 204.36 |
| 2004-11-15 | 215.23 |
| 2004-11-12 | 215.23 |
| 2004-11-11 | 212.51 |
| 2004-11-10 | 217.95 |
| 2004-11-09 | 212.51 |
| 2004-11-08 | 220.66 |
| 2004-11-05 | 217.95 |
| 2004-11-04 | 215.23 |
| 2004-11-03 | 209.79 |
| 2004-11-02 | 209.79 |
| 2004-11-01 | 198.92 |
| 2004-10-29 | 201.64 |
| 2004-10-28 | 204.36 |
| 2004-10-27 | 201.64 |
| 2004-10-26 | 190.77 |
| 2004-10-25 | 179.90 |
| 2004-10-21 | 188.05 |
| 2004-10-20 | 198.92 |
| 2004-10-19 | 207.08 |
| 2004-10-18 | 207.08 |
| 2004-10-15 | 226.10 |
| 2004-10-14 | 226.10 |
| 2004-10-13 | 231.53 |
| 2004-10-12 | 247.84 |
| 2004-10-11 | 261.43 |
| 2004-10-08 | 250.56 |
| 2004-10-07 | 242.40 |
| 2004-10-06 | 236.97 |
| 2004-10-05 | 245.12 |
| 2004-10-04 | 239.69 |
| 2004-09-30 | 220.66 |
| 2004-09-28 | 207.08 |
| 2004-09-27 | 201.64 |
| 2004-09-24 | 207.08 |
| 2004-09-23 | 212.51 |
| 2004-09-22 | 212.51 |
| 2004-09-21 | 217.95 |
| 2004-09-20 | 209.79 |
| 2004-09-17 | 220.66 |
| 2004-09-16 | 226.10 |
| 2004-09-15 | 220.66 |
| 2004-09-14 | 209.79 |
| 2004-09-13 | 204.36 |
| 2004-09-10 | 204.36 |
| 2004-09-09 | 188.05 |
| 2004-09-08 | 204.36 |
| 2004-09-07 | 215.23 |
| 2004-09-06 | 166.31 |
| 2004-09-03 | 158.16 |
| 2004-09-02 | 160.88 |
| 2004-09-01 | 158.16 |
| 2004-08-31 | 152.73 |
| 2004-08-30 | 152.73 |
| 2004-08-27 | 147.29 |
| 2004-08-26 | 155.44 |
| 2004-08-25 | 155.44 |
| 2004-08-24 | 147.29 |
| 2004-08-23 | 142.81 |
| 2004-08-20 | 134.89 |
| 2004-08-19 | 134.89 |
| 2004-08-18 | 129.61 |
| 2004-08-17 | 129.61 |
| 2004-08-16 | 129.61 |
| 2004-08-13 | 134.89 |
| 2004-08-12 | 137.53 |
| 2004-08-11 | 134.89 |
| 2004-08-10 | 140.17 |
| 2004-08-09 | 137.53 |
| 2004-08-06 | 142.81 |
| 2004-08-05 | 140.17 |
| 2004-08-04 | 137.53 |
| 2004-08-03 | 134.89 |
| 2004-08-02 | 140.17 |
| 2004-07-30 | 142.81 |
| 2004-07-29 | 140.17 |
| 2004-07-28 | 137.53 |
| 2004-07-27 | 142.81 |
| 2004-07-26 | 142.81 |
| 2004-07-23 | 142.81 |
| 2004-07-22 | 126.97 |
| 2004-07-21 | 121.69 |
| 2004-07-20 | 121.69 |
| 2004-07-19 | 126.97 |
| 2004-07-16 | 116.42 |
| 2004-07-15 | 113.78 |
| 2004-07-14 | 113.78 |
| 2004-07-13 | 119.06 |
| 2004-07-12 | 121.69 |
| 2004-07-09 | 129.61 |
| 2004-07-08 | 116.42 |
| 2004-07-07 | 126.97 |
| 2004-07-06 | 121.69 |
| 2004-07-05 | 108.50 |
| 2004-07-02 | 108.50 |
| 2004-06-30 | 111.14 |
| 2004-06-29 | 105.86 |
| 2004-06-28 | 113.78 |
| 2004-06-25 | 108.50 |
| 2004-06-24 | 105.86 |
| 2004-06-23 | 97.94 |
| 2004-06-21 | 95.30 |
| 2004-06-18 | 95.30 |
| 2004-06-17 | 113.78 |
| 2004-06-16 | 121.69 |
| 2004-06-15 | 124.33 |
| 2004-06-14 | 134.89 |
| 2004-06-11 | 140.17 |
| 2004-06-10 | 129.61 |
| 2004-06-09 | 132.25 |
| 2004-06-08 | 132.25 |
| 2004-06-07 | 134.89 |
| 2004-06-04 | 124.33 |
| 2004-06-03 | 111.14 |
| 2004-06-02 | 137.53 |
| 2004-06-01 | 134.89 |
| 2004-05-31 | 124.33 |
| 2004-05-28 | 113.78 |
| 2004-05-27 | 119.06 |
| 2004-05-25 | 97.94 |
| 2004-05-24 | 90.02 |
| 2004-05-21 | 79.47 |
| 2004-05-20 | 58.35 |
| 2004-05-19 | 58.35 |
| 2004-05-18 | 47.80 |
| 2004-05-17 | 28.00 |
| 2004-05-14 | 45.16 |
| 2004-05-13 | 71.55 |
| 2004-05-12 | 87.38 |
| 2004-05-11 | 100.58 |
| 2004-05-10 | 100.58 |
| 2004-05-07 | 132.25 |
| 2004-05-06 | 137.53 |
| 2004-05-05 | 137.53 |
| 2004-05-04 | 142.81 |
| 2004-05-03 | 140.17 |
| 2004-04-30 | 137.53 |
| 2004-04-29 | 137.53 |
| 2004-04-28 | 145.45 |
| 2004-04-27 | 145.45 |
| 2004-04-26 | 142.81 |
| 2004-04-23 | 153.37 |
| 2004-04-22 | 142.81 |
| 2004-04-21 | 140.17 |
| 2004-04-20 | 148.09 |
| 2004-04-19 | 161.28 |
| 2004-04-16 | 158.64 |
| 2004-04-15 | 158.64 |
| 2004-04-14 | 158.64 |
| 2004-04-13 | 169.20 |
| 2004-04-08 | 171.84 |
| 2004-04-07 | 163.92 |
| 2004-04-06 | 169.20 |
| 2004-04-02 | 163.92 |
| 2004-04-01 | 137.53 |
| 2004-03-31 | 140.17 |
| 2004-03-30 | 142.81 |
| 2004-03-29 | 137.53 |
| 2004-03-26 | 140.17 |
| 2004-03-25 | 145.45 |
| 2004-03-24 | 150.73 |
| 2004-03-23 | 145.45 |
| 2004-03-22 | 142.81 |
| 2004-03-19 | 148.09 |
| 2004-03-18 | 142.81 |
| 2004-03-17 | 150.73 |
| 2004-03-16 | 145.45 |
| 2004-03-15 | 150.73 |
| 2004-03-12 | 153.37 |
| 2004-03-11 | 166.56 |
| 2004-03-10 | 187.68 |
| 2004-03-09 | 195.59 |
| 2004-03-08 | 198.23 |
| 2004-03-05 | 198.23 |
| 2004-03-04 | 198.23 |
| 2004-03-03 | 200.87 |
| 2004-03-02 | 200.87 |
| 2004-03-01 | 200.87 |
| 2004-02-27 | 214.07 |
| 2004-02-26 | 195.59 |
| 2004-02-25 | 208.79 |
| 2004-02-24 | 216.71 |
| 2004-02-23 | 219.35 |
| 2004-02-20 | 235.18 |
| 2004-02-19 | 240.46 |
| 2004-02-18 | 243.10 |
| 2004-02-17 | 235.18 |
| 2004-02-16 | 240.46 |
| 2004-02-13 | 232.54 |
| 2004-02-12 | 240.46 |
| 2004-02-11 | 251.02 |
| 2004-02-10 | 261.57 |
| 2004-02-09 | 264.21 |
| 2004-02-06 | 245.74 |
| 2004-02-05 | 224.62 |
| 2004-02-04 | 229.90 |
| 2004-02-03 | 216.71 |
| 2004-02-02 | 176.46 |
| 2004-01-30 | 210.36 |
| 2004-01-29 | 218.19 |
| 2004-01-28 | 205.15 |
| 2004-01-27 | 220.80 |
| 2004-01-26 | 231.23 |
| 2004-01-21 | 223.40 |
| 2004-01-20 | 166.03 |
| 2004-01-19 | 168.63 |
| 2004-01-16 | 147.77 |
| 2004-01-15 | 142.55 |
| 2004-01-14 | 119.08 |
| 2004-01-13 | 108.65 |
| 2004-01-12 | 108.65 |
| 2004-01-09 | 72.13 |
| 2004-01-08 | 72.13 |
| 2004-01-07 | 72.13 |
| 2004-01-06 | 69.53 |
| 2004-01-05 | 46.05 |
| 2004-01-02 | 35.62 |
| 2003-12-31 | 27.80 |
| 2003-12-30 | 25.19 |
| 2003-12-29 | 22.58 |
| 2003-12-24 | 23.88 |
| 2003-12-23 | 23.88 |
| 2003-12-22 | 26.49 |
| 2003-12-19 | 29.10 |
| 2003-12-18 | 30.40 |
| 2003-12-17 | 29.10 |
| 2003-12-16 | 33.01 |
| 2003-12-15 | 35.62 |
| 2003-12-12 | 33.01 |
| 2003-12-11 | 38.23 |
| 2003-12-10 | 38.23 |
| 2003-12-09 | 35.62 |
| 2003-12-08 | 22.58 |
| 2003-12-05 | 22.58 |
| 2003-12-04 | 29.10 |
| 2003-12-03 | 18.67 |
| 2003-12-02 | 13.45 |
| 2003-12-01 | 13.45 |
| 2003-11-28 | 12.15 |
| 2003-11-27 | 12.15 |
| 2003-11-26 | 8.24 |
| 2003-11-25 | 6.93 |
| 2003-11-24 | 6.93 |
| 2003-11-21 | 8.24 |
| 2003-11-20 | 8.24 |
| 2003-11-19 | 17.36 |
| 2003-11-18 | 6.93 |
| 2003-11-17 | -0.89 |
| 2003-11-14 | -8.72 |
| 2003-11-13 | -12.63 |
| 2003-11-12 | -12.63 |
| 2003-11-11 | -16.54 |
| 2003-11-10 | -21.76 |
| 2003-11-07 | -19.15 |
| 2003-11-06 | -16.54 |
| 2003-11-05 | -13.93 |
| 2003-11-04 | -17.84 |
| 2003-11-03 | -19.15 |
| 2003-10-31 | -21.76 |
| 2003-10-30 | -23.06 |
| 2003-10-29 | -23.06 |
| 2003-10-28 | -19.15 |
| 2003-10-27 | -23.06 |
| 2003-10-24 | -25.67 |
| 2003-10-23 | -26.97 |
| 2003-10-22 | -24.37 |
| 2003-10-21 | -23.06 |
| 2003-10-20 | -21.76 |
| 2003-10-17 | -25.67 |
| 2003-10-16 | -25.67 |
| 2003-10-15 | -25.67 |
| 2003-10-14 | -26.97 |
| 2003-10-13 | -26.97 |
| 2003-10-10 | -28.28 |
| 2003-10-09 | -25.67 |
| 2003-10-08 | -24.37 |
| 2003-10-07 | -28.28 |
| 2003-10-06 | -29.58 |
| 2003-10-03 | -29.58 |
| 2003-10-02 | -29.58 |
| 2003-09-30 | -29.58 |
| 2003-09-29 | -32.19 |
| 2003-09-26 | -30.89 |
| 2003-09-25 | -30.89 |
| 2003-09-24 | -28.28 |
| 2003-09-23 | -30.89 |
| 2003-09-22 | -32.19 |
| 2003-09-19 | -32.19 |
| 2003-09-18 | -33.49 |
| 2003-09-17 | -33.49 |
| 2003-09-16 | -28.28 |
| 2003-09-15 | -25.67 |
| 2003-09-11 | -26.97 |
| 2003-09-10 | -28.28 |
| 2003-09-09 | -26.97 |
| 2003-09-08 | -23.06 |
| 2003-09-05 | -26.97 |
| 2003-09-04 | -24.37 |
| 2003-09-03 | -20.45 |
| 2003-09-02 | -32.19 |
| 2003-09-01 | -33.49 |
| 2003-08-29 | -33.49 |
| 2003-08-28 | -35.32 |
| 2003-08-27 | -36.36 |
| 2003-08-26 | -36.10 |
| 2003-08-25 | -34.80 |
| 2003-08-22 | -33.49 |
| 2003-08-21 | -36.10 |
| 2003-08-20 | -37.67 |
| 2003-08-19 | -37.41 |
| 2003-08-18 | -37.67 |
| 2003-08-15 | -37.93 |
| 2003-08-14 | -37.93 |
| 2003-08-13 | -40.01 |
| 2003-08-12 | -40.54 |
| 2003-08-11 | -38.97 |
| 2003-08-08 | -37.93 |
| 2003-08-07 | -40.54 |
| 2003-08-06 | -40.54 |
| 2003-08-05 | -38.97 |
| 2003-08-04 | -38.71 |
| 2003-08-01 | -37.67 |
| 2003-07-31 | -40.01 |
| 2003-07-30 | -41.32 |
| 2003-07-29 | -41.32 |
| 2003-07-28 | -41.32 |
| 2003-07-25 | -45.23 |
| 2003-07-24 | -45.23 |
| 2003-07-23 | -43.93 |
| 2003-07-22 | -42.10 |
| 2003-07-21 | -41.06 |
| 2003-07-18 | -40.01 |
| 2003-07-17 | -34.80 |
| 2003-07-16 | -30.89 |
| 2003-07-15 | -30.89 |
| 2003-07-14 | -29.58 |
| 2003-07-11 | -32.19 |
| 2003-07-10 | -30.89 |
| 2003-07-09 | -30.89 |
| 2003-07-08 | -33.49 |
| 2003-07-07 | -28.28 |
| 2003-07-04 | -32.19 |
| 2003-07-03 | -29.58 |
| 2003-07-02 | -33.49 |
| 2003-06-30 | -29.58 |
| 2003-06-27 | -30.89 |
| 2003-06-26 | -32.19 |
| 2003-06-25 | -30.89 |
| 2003-06-24 | -30.89 |
| 2003-06-23 | -28.28 |
| 2003-06-20 | -36.36 |
| 2003-06-19 | -35.84 |
| 2003-06-18 | -34.80 |
| 2003-06-17 | -34.80 |
| 2003-06-16 | -35.58 |
| 2003-06-13 | -37.41 |
| 2003-06-12 | -37.41 |
| 2003-06-11 | -36.10 |
| 2003-06-10 | -36.10 |
| 2003-06-09 | -37.14 |
| 2003-06-06 | -35.58 |
| 2003-06-05 | -35.32 |
| 2003-06-03 | -35.32 |
| 2003-06-02 | -35.06 |
| 2003-05-30 | -36.10 |
| 2003-05-29 | -36.10 |
| 2003-05-28 | -36.88 |
| 2003-05-27 | -37.14 |
| 2003-05-26 | -37.41 |
| 2003-05-23 | -38.97 |
| 2003-05-22 | -37.93 |
| 2003-05-21 | -37.41 |
| 2003-05-20 | -38.19 |
| 2003-05-19 | -37.41 |
| 2003-05-16 | -36.10 |
| 2003-05-15 | -35.32 |
| 2003-05-14 | -35.06 |
| 2003-05-13 | -36.36 |
| 2003-05-12 | -36.10 |
| 2003-05-09 | -35.84 |
| 2003-05-07 | -36.10 |
| 2003-05-06 | -36.36 |
| 2003-05-05 | -36.36 |
| 2003-05-02 | -36.10 |
| 2003-04-30 | -36.36 |
| 2003-04-29 | -36.62 |
| 2003-04-28 | -36.88 |
| 2003-04-25 | -37.14 |
| 2003-04-24 | -37.14 |
| 2003-04-23 | -36.62 |
| 2003-04-22 | -36.10 |
| 2003-04-17 | -36.10 |
| 2003-04-16 | -36.88 |
| 2003-04-15 | -37.14 |
| 2003-04-14 | -36.88 |
| 2003-04-11 | -36.88 |
| 2003-04-10 | -35.06 |
| 2003-04-09 | -35.06 |
| 2003-04-08 | -35.06 |
| 2003-04-07 | -34.80 |
| 2003-04-04 | -35.32 |
| 2003-04-03 | -35.84 |
| 2003-04-02 | -35.84 |
| 2003-04-01 | -36.10 |
| 2003-03-31 | -36.10 |
| 2003-03-28 | -35.06 |
| 2003-03-27 | -34.80 |
| 2003-03-26 | -34.80 |
| 2003-03-25 | -35.58 |
| 2003-03-24 | -35.32 |
| 2003-03-21 | -34.80 |
| 2003-03-20 | -35.84 |
| 2003-03-19 | -36.10 |
| 2003-03-18 | -36.88 |
| 2003-03-17 | -33.49 |
| 2003-03-14 | -33.49 |
| 2003-03-13 | -33.49 |
| 2003-03-12 | -36.10 |
| 2003-03-11 | -34.80 |
| 2003-03-10 | -34.80 |
| 2003-03-07 | -34.80 |
| 2003-03-06 | -32.19 |
| 2003-03-05 | -36.10 |
| 2003-03-04 | -34.80 |
| 2003-03-03 | -33.49 |
| 2003-02-28 | -33.49 |
| 2003-02-27 | -34.80 |
| 2003-02-26 | -34.80 |
| 2003-02-25 | -34.80 |
| 2003-02-24 | -34.80 |
| 2003-02-21 | -34.80 |
| 2003-02-20 | -34.80 |
| 2003-02-19 | -30.89 |
| 2003-02-18 | -29.58 |
| 2003-02-17 | -29.58 |
| 2003-02-14 | -34.80 |
| 2003-02-13 | -34.80 |
| 2003-02-12 | -34.80 |
| 2003-02-11 | -34.80 |
| 2003-02-10 | -34.80 |
| 2003-02-07 | -34.80 |
| 2003-02-06 | -34.80 |
| 2003-02-05 | -35.84 |
| 2003-02-04 | -34.80 |
| 2003-01-30 | -34.80 |
| 2003-01-29 | -34.15 |
| 2003-01-28 | -35.41 |
| 2003-01-27 | -35.41 |
| 2003-01-24 | -34.15 |
| 2003-01-23 | -32.88 |
| 2003-01-22 | -32.88 |
| 2003-01-21 | -36.68 |
| 2003-01-20 | -34.15 |
| 2003-01-17 | -34.15 |
| 2003-01-16 | -34.15 |
| 2003-01-15 | -34.15 |
| 2003-01-14 | -34.15 |
| 2003-01-13 | -36.93 |
| 2003-01-10 | -37.18 |
| 2003-01-09 | -36.68 |
| 2003-01-08 | -37.18 |
| 2003-01-07 | -37.18 |
| 2003-01-06 | -37.18 |
| 2003-01-03 | -37.18 |
| 2003-01-02 | -37.69 |
| 2002-12-31 | -37.69 |
| 2002-12-30 | -37.69 |
| 2002-12-27 | -36.68 |
| 2002-12-24 | -37.69 |
| 2002-12-23 | -38.20 |
| 2002-12-20 | -34.15 |
| 2002-12-19 | -34.15 |
| 2002-12-18 | -34.15 |
| 2002-12-17 | -34.15 |
| 2002-12-16 | -34.15 |
| 2002-12-13 | -36.68 |
| 2002-12-12 | -36.68 |
| 2002-12-11 | -36.68 |
| 2002-12-10 | -36.68 |
| 2002-12-09 | -36.68 |
| 2002-12-06 | -36.93 |
| 2002-12-05 | -36.93 |
| 2002-12-04 | -38.70 |
| 2002-12-03 | -36.68 |
| 2002-12-02 | -38.45 |
| 2002-11-29 | -36.68 |
| 2002-11-28 | -36.93 |
| 2002-11-27 | -35.41 |
| 2002-11-26 | -35.41 |
| 2002-11-25 | -34.15 |
| 2002-11-22 | -34.15 |
| 2002-11-21 | -34.15 |
| 2002-11-20 | -34.15 |
| 2002-11-19 | -35.41 |
| 2002-11-18 | -34.15 |
| 2002-11-15 | -34.15 |
| 2002-11-14 | -34.15 |
| 2002-11-13 | -35.41 |
| 2002-11-12 | -34.15 |
| 2002-11-11 | -35.41 |
| 2002-11-08 | -34.15 |
| 2002-11-07 | -34.15 |
| 2002-11-06 | -34.15 |
| 2002-11-05 | -32.88 |
| 2002-11-04 | -34.15 |
| 2002-11-01 | -35.41 |
| 2002-10-31 | -35.41 |
| 2002-10-30 | -35.41 |
| 2002-10-29 | -35.41 |
| 2002-10-28 | -35.41 |
| 2002-10-25 | -37.18 |
| 2002-10-24 | -37.94 |
| 2002-10-23 | -37.94 |
| 2002-10-22 | -36.93 |
| 2002-10-21 | -37.18 |
| 2002-10-18 | -37.18 |
| 2002-10-17 | -37.18 |
| 2002-10-16 | -37.18 |
| 2002-10-15 | -37.69 |
| 2002-10-11 | -38.45 |
| 2002-10-10 | -38.70 |
| 2002-10-09 | -38.70 |
| 2002-10-08 | -38.45 |
| 2002-10-07 | -38.70 |
| 2002-10-04 | -38.20 |
| 2002-10-03 | -38.45 |
| 2002-10-02 | -36.68 |
| 2002-09-30 | -36.93 |
| 2002-09-27 | -37.44 |
| 2002-09-26 | -37.69 |
| 2002-09-25 | -37.44 |
| 2002-09-24 | -37.44 |
| 2002-09-23 | -37.44 |
| 2002-09-20 | -37.18 |
| 2002-09-19 | -37.18 |
| 2002-09-18 | -36.68 |
| 2002-09-17 | -36.93 |
| 2002-09-16 | -36.93 |
| 2002-09-13 | -35.41 |
| 2002-09-12 | -35.41 |
| 2002-09-11 | -36.68 |
| 2002-09-10 | -36.68 |
| 2002-09-09 | -35.41 |
| 2002-09-06 | -35.41 |
| 2002-09-05 | -36.68 |
| 2002-09-04 | -34.15 |
| 2002-09-03 | -36.68 |
| 2002-09-02 | -35.41 |
| 2002-08-30 | -35.41 |
| 2002-08-29 | -36.68 |
| 2002-08-28 | -36.93 |
| 2002-08-27 | -36.68 |
| 2002-08-26 | -34.15 |
| 2002-08-23 | -32.88 |
| 2002-08-22 | -32.88 |
| 2002-08-21 | -35.41 |
| 2002-08-20 | -34.15 |
| 2002-08-19 | -36.68 |
| 2002-08-16 | -37.90 |
| 2002-08-15 | -39.84 |
| 2002-08-14 | -39.84 |
| 2002-08-13 | -37.90 |
| 2002-08-12 | -39.11 |
| 2002-08-09 | -37.90 |
| 2002-08-08 | -36.68 |
| 2002-08-07 | -36.68 |
| 2002-08-06 | -37.90 |
| 2002-08-05 | -35.46 |
| 2002-08-02 | -36.68 |
| 2002-08-01 | -36.68 |
| 2002-07-31 | -35.46 |
| 2002-07-30 | -33.03 |
| 2002-07-29 | -35.46 |
| 2002-07-26 | -35.46 |
| 2002-07-25 | -33.03 |
| 2002-07-24 | -31.81 |
| 2002-07-23 | -31.81 |
| 2002-07-22 | -33.03 |
| 2002-07-19 | -31.81 |
| 2002-07-18 | -31.81 |
| 2002-07-17 | -30.59 |
| 2002-07-16 | -29.37 |
| 2002-07-15 | -26.94 |
| 2002-07-12 | -26.94 |
| 2002-07-11 | -26.94 |
| 2002-07-10 | -24.50 |
| 2002-07-09 | -25.72 |
| 2002-07-08 | -24.50 |
| 2002-07-05 | -25.72 |
| 2002-07-04 | -26.94 |
| 2002-07-03 | -30.59 |
| 2002-07-02 | -29.37 |
| 2002-06-28 | -25.72 |
| 2002-06-27 | -28.15 |
| 2002-06-26 | -26.94 |
| 2002-06-25 | -26.94 |
| 2002-06-24 | -25.72 |
| 2002-06-21 | -28.15 |
| 2002-06-20 | -26.94 |
| 2002-06-19 | -28.15 |
| 2002-06-18 | -26.94 |
| 2002-06-17 | -24.50 |
| 2002-06-14 | -23.28 |
| 2002-06-13 | -25.72 |
| 2002-06-12 | -24.50 |
| 2002-06-11 | -24.50 |
| 2002-06-10 | -25.72 |
| 2002-06-07 | -23.28 |
| 2002-06-06 | -24.50 |
| 2002-06-05 | -24.50 |
| 2002-06-04 | -23.28 |
| 2002-06-03 | -22.07 |
| 2002-05-31 | -22.07 |
| 2002-05-30 | -20.85 |
| 2002-05-29 | -19.63 |
| 2002-05-28 | -19.63 |
| 2002-05-27 | -19.63 |
| 2002-05-24 | -18.41 |
| 2002-05-23 | -19.63 |
| 2002-05-22 | -19.63 |
| 2002-05-21 | -18.41 |
| 2002-05-17 | -19.63 |
| 2002-05-16 | -19.63 |
| 2002-05-15 | -18.41 |
| 2002-05-14 | -20.85 |
| 2002-05-13 | -22.07 |
| 2002-05-10 | -20.85 |
| 2002-05-09 | -20.85 |
| 2002-05-08 | -20.85 |
| 2002-05-07 | -20.85 |
| 2002-05-06 | -20.85 |
| 2002-05-03 | -19.63 |
| 2002-05-02 | -20.85 |
| 2002-04-30 | -22.07 |
| 2002-04-29 | -23.28 |
| 2002-04-26 | -22.07 |
| 2002-04-25 | -20.85 |
| 2002-04-24 | -19.63 |
| 2002-04-23 | -18.41 |
| 2002-04-22 | -19.63 |
| 2002-04-19 | -20.85 |
| 2002-04-18 | -22.07 |
| 2002-04-17 | -22.07 |
| 2002-04-16 | -20.85 |
| 2002-04-15 | -22.07 |
| 2002-04-12 | -20.85 |
| 2002-04-11 | -19.63 |
| 2002-04-10 | -20.85 |
| 2002-04-09 | -20.85 |
| 2002-04-08 | -20.85 |
| 2002-04-04 | -20.85 |
| 2002-04-03 | -22.07 |
| 2002-04-02 | -22.07 |
| 2002-03-28 | -20.85 |
| 2002-03-27 | -20.85 |
| 2002-03-26 | -22.07 |
| 2002-03-25 | -20.85 |
| 2002-03-22 | -20.85 |
| 2002-03-21 | -22.07 |
| 2002-03-20 | -22.07 |
| 2002-03-19 | -22.07 |
| 2002-03-18 | -22.07 |
| 2002-03-15 | -22.07 |
| 2002-03-14 | -20.85 |
| 2002-03-13 | -22.07 |
| 2002-03-12 | -22.07 |
| 2002-03-11 | -22.07 |
| 2002-03-08 | -20.85 |
| 2002-03-07 | -22.07 |
| 2002-03-06 | -23.28 |
| 2002-03-05 | -25.72 |
| 2002-03-04 | -24.50 |
| 2002-03-01 | -26.94 |
| 2002-02-28 | -29.37 |
| 2002-02-27 | -28.15 |
| 2002-02-26 | -29.37 |
| 2002-02-25 | -30.59 |
| 2002-02-22 | -30.59 |
| 2002-02-21 | -30.59 |
| 2002-02-20 | -31.81 |
| 2002-02-19 | -31.81 |
| 2002-02-18 | -31.81 |
| 2002-02-15 | -33.03 |
| 2002-02-11 | -31.81 |
| 2002-02-08 | -34.24 |
| 2002-02-07 | -35.46 |
| 2002-02-06 | -34.24 |
| 2002-02-05 | -34.24 |
| 2002-02-04 | -34.24 |
| 2002-02-01 | -34.24 |
| 2002-01-31 | -35.46 |
| 2002-01-30 | -35.46 |
| 2002-01-29 | -34.24 |
| 2002-01-28 | -35.46 |
| 2002-01-25 | -35.46 |
| 2002-01-24 | -36.66 |
| 2002-01-23 | -35.46 |
| 2002-01-22 | -35.46 |
| 2002-01-21 | -35.46 |
| 2002-01-18 | -33.07 |
| 2002-01-17 | -34.27 |
| 2002-01-16 | -35.46 |
| 2002-01-15 | -35.46 |
| 2002-01-14 | -33.07 |
| 2002-01-11 | -34.27 |
| 2002-01-10 | -33.07 |
| 2002-01-09 | -34.27 |
| 2002-01-08 | -33.07 |
| 2002-01-07 | -33.07 |
| 2002-01-04 | -31.88 |
| 2002-01-03 | -31.88 |
| 2002-01-02 | -33.07 |
| 2001-12-31 | -31.88 |
| 2001-12-28 | -33.07 |
| 2001-12-27 | -34.27 |
| 2001-12-24 | -35.46 |
| 2001-12-21 | -35.46 |
| 2001-12-20 | -33.07 |
| 2001-12-19 | -33.07 |
| 2001-12-18 | -33.07 |
| 2001-12-17 | -34.27 |
| 2001-12-14 | -34.27 |
| 2001-12-13 | -33.07 |
| 2001-12-12 | -33.07 |
| 2001-12-11 | -33.07 |
| 2001-12-10 | -33.07 |
| 2001-12-07 | -33.07 |
| 2001-12-06 | -31.88 |
| 2001-12-05 | -30.68 |
| 2001-12-04 | -31.88 |
| 2001-12-03 | -33.07 |
| 2001-11-30 | -33.07 |
| 2001-11-29 | -34.27 |
| 2001-11-28 | -34.27 |
| 2001-11-27 | -33.07 |
| 2001-11-26 | -33.07 |
| 2001-11-23 | -31.88 |
| 2001-11-22 | -33.07 |
| 2001-11-21 | -33.07 |
| 2001-11-20 | -33.07 |
| 2001-11-19 | -33.07 |
| 2001-11-16 | -33.07 |
| 2001-11-15 | -31.88 |
| 2001-11-14 | -30.68 |
| 2001-11-13 | -31.88 |
| 2001-11-12 | -31.88 |
| 2001-11-09 | -33.07 |
| 2001-11-08 | -31.88 |
| 2001-11-07 | -33.07 |
| 2001-11-06 | -33.07 |
| 2001-11-05 | -34.27 |
| 2001-11-02 | -34.27 |
| 2001-11-01 | -34.27 |
| 2001-10-31 | -35.46 |
| 2001-10-30 | -36.66 |
| 2001-10-29 | -35.46 |
| 2001-10-26 | -35.46 |
| 2001-10-24 | -35.46 |
| 2001-10-23 | -35.46 |
| 2001-10-22 | -36.66 |
| 2001-10-19 | -35.46 |
| 2001-10-18 | -35.46 |
| 2001-10-17 | -35.46 |
| 2001-10-16 | -35.46 |
| 2001-10-15 | -36.66 |
| 2001-10-12 | -37.85 |
| 2001-10-11 | -34.27 |
| 2001-10-10 | -36.66 |
| 2001-10-09 | -36.66 |
| 2001-10-08 | -35.46 |
| 2001-10-05 | -35.46 |
| 2001-10-04 | -34.27 |
| 2001-10-03 | -36.66 |
| 2001-09-28 | -37.85 |
| 2001-09-27 | -37.85 |
| 2001-09-26 | -37.85 |
| 2001-09-25 | -39.05 |
| 2001-09-24 | -39.05 |
| 2001-09-21 | -40.24 |
| 2001-09-20 | -39.05 |
| 2001-09-19 | -36.66 |
| 2001-09-18 | -36.66 |
| 2001-09-17 | -36.66 |
| 2001-09-14 | -35.46 |
| 2001-09-13 | -34.27 |
| 2001-09-12 | -36.66 |
| 2001-09-11 | -28.29 |
| 2001-09-10 | -29.48 |
| 2001-09-07 | -28.29 |
| 2001-09-06 | -28.29 |
| 2001-09-05 | -27.09 |
| 2001-09-04 | -27.09 |
| 2001-09-03 | -28.29 |
| 2001-08-31 | -28.29 |
| 2001-08-30 | -27.09 |
| 2001-08-29 | -27.09 |
| 2001-08-28 | -24.70 |
| 2001-08-27 | -27.09 |
| 2001-08-24 | -28.29 |
| 2001-08-23 | -25.90 |
| 2001-08-22 | -24.70 |
| 2001-08-21 | -24.70 |
| 2001-08-20 | -26.50 |
| 2001-08-17 | -24.20 |
| 2001-08-16 | -26.50 |
| 2001-08-15 | -26.50 |
| 2001-08-14 | -27.65 |
| 2001-08-13 | -28.79 |
| 2001-08-10 | -29.94 |
| 2001-08-09 | -31.09 |
| 2001-08-08 | -29.94 |
| 2001-08-07 | -31.09 |
| 2001-08-06 | -29.94 |
| 2001-08-03 | -29.94 |
| 2001-08-02 | -28.79 |
| 2001-08-01 | -28.79 |
| 2001-07-31 | -28.79 |
| 2001-07-30 | -28.79 |
| 2001-07-27 | -27.65 |
| 2001-07-26 | -29.94 |
| 2001-07-24 | -34.54 |
| 2001-07-23 | -34.54 |
| 2001-07-20 | -34.54 |
| 2001-07-19 | -34.54 |
| 2001-07-18 | -33.39 |
| 2001-07-17 | -33.39 |
| 2001-07-16 | -33.39 |
| 2001-07-13 | -33.39 |
| 2001-07-12 | -34.54 |
| 2001-07-11 | -35.68 |
| 2001-07-10 | -33.39 |
| 2001-07-09 | -34.54 |
| 2001-07-05 | -34.54 |
| 2001-07-04 | -33.39 |
| 2001-07-03 | -33.39 |
| 2001-06-29 | -33.39 |
| 2001-06-28 | -33.39 |
| 2001-06-27 | -32.24 |
| 2001-06-26 | -33.39 |
| 2001-06-22 | -33.39 |
| 2001-06-21 | -33.39 |
| 2001-06-20 | -33.39 |
| 2001-06-19 | -33.39 |
| 2001-06-18 | -32.24 |
| 2001-06-15 | -33.39 |
| 2001-06-14 | -33.39 |
| 2001-06-13 | -28.79 |
| 2001-06-12 | -25.35 |
| 2001-06-11 | -26.50 |
| 2001-06-08 | -23.05 |
| 2001-06-07 | -21.90 |
| 2001-06-06 | -23.05 |
| 2001-06-05 | -20.75 |
| 2001-06-04 | -13.86 |
| 2001-06-01 | -26.50 |
| 2001-05-31 | -28.79 |
| 2001-05-30 | -26.50 |
| 2001-05-29 | -24.20 |
| 2001-05-28 | -26.50 |
| 2001-05-25 | -28.79 |
| 2001-05-24 | -31.09 |
| 2001-05-23 | -29.94 |
| 2001-05-22 | -31.09 |
| 2001-05-21 | -31.09 |
| 2001-05-18 | -31.09 |
| 2001-05-17 | -31.09 |
| 2001-05-16 | -31.09 |
| 2001-05-15 | -32.24 |
| 2001-05-14 | -33.39 |
| 2001-05-11 | -33.39 |
| 2001-05-10 | -31.09 |
| 2001-05-09 | -31.09 |
| 2001-05-08 | -31.09 |
| 2001-05-07 | -29.94 |
| 2001-05-04 | -34.54 |
| 2001-05-03 | -36.83 |
| 2001-05-02 | -35.68 |
| 2001-04-27 | -36.83 |
| 2001-04-26 | -36.83 |
| 2001-04-25 | -39.13 |
| 2001-04-24 | -39.13 |
| 2001-04-23 | -39.13 |
| 2001-04-20 | -39.13 |
| 2001-04-19 | -39.13 |
| 2001-04-18 | -36.83 |
| 2001-04-17 | -39.13 |
| 2001-04-12 | -39.13 |
| 2001-04-11 | -39.13 |
| 2001-04-10 | -40.28 |
| 2001-04-09 | -41.43 |
| 2001-04-06 | -40.28 |
| 2001-04-04 | -40.28 |
| 2001-04-03 | -36.83 |
| 2001-04-02 | -37.98 |
| 2001-03-30 | -36.83 |
| 2001-03-29 | -36.83 |
| 2001-03-28 | -36.83 |
| 2001-03-27 | -37.98 |
| 2001-03-26 | -34.54 |
| 2001-03-23 | -36.83 |
| 2001-03-22 | -36.83 |
| 2001-03-21 | -36.83 |
| 2001-03-20 | -36.83 |
| 2001-03-19 | -37.98 |
| 2001-03-16 | -34.54 |
| 2001-03-15 | -34.54 |
| 2001-03-14 | -34.54 |
| 2001-03-13 | -35.68 |
| 2001-03-12 | -31.09 |
| 2001-03-09 | -31.09 |
| 2001-03-08 | -29.94 |
| 2001-03-07 | -32.24 |
| 2001-03-06 | -31.09 |
| 2001-03-05 | -33.39 |
| 2001-03-02 | -33.39 |
| 2001-03-01 | -33.39 |
| 2001-02-28 | -28.79 |
| 2001-02-27 | -29.94 |
| 2001-02-26 | -26.50 |
| 2001-02-23 | -26.50 |
| 2001-02-22 | -34.54 |
| 2001-02-21 | -35.68 |
| 2001-02-20 | -34.54 |
| 2001-02-19 | -33.39 |
| 2001-02-16 | -33.39 |
| 2001-02-15 | -33.39 |
| 2001-02-14 | -33.39 |
| 2001-02-13 | -33.39 |
| 2001-02-12 | -34.54 |
| 2001-02-09 | -34.54 |
| 2001-02-08 | -34.54 |
| 2001-02-07 | -35.68 |
| 2001-02-06 | -34.54 |
| 2001-02-05 | -35.68 |
| 2001-02-02 | -35.68 |
| 2001-02-01 | -35.68 |
| 2001-01-31 | -33.39 |
| 2001-01-30 | -34.54 |
| 2001-01-29 | -33.39 |
| 2001-01-23 | -34.54 |
| 2001-01-22 | -33.39 |
| 2001-01-19 | -34.54 |
| 2001-01-18 | -35.65 |
| 2001-01-17 | -38.97 |
| 2001-01-16 | -35.65 |
| 2001-01-15 | -35.65 |
| 2001-01-12 | -37.86 |
| 2001-01-11 | -38.97 |
| 2001-01-10 | -35.65 |
| 2001-01-09 | -34.54 |
| 2001-01-08 | -34.54 |
| 2001-01-05 | -36.76 |
| 2001-01-04 | -35.65 |
| 2001-01-03 | -36.76 |
| 2001-01-02 | -36.76 |
| 2000-12-29 | -36.76 |
| 2000-12-28 | -37.86 |
| 2000-12-27 | -37.86 |
| 2000-12-22 | -37.86 |
| 2000-12-21 | -38.97 |
| 2000-12-20 | -35.65 |
| 2000-12-19 | -35.65 |
| 2000-12-18 | -36.76 |
| 2000-12-15 | -36.76 |
| 2000-12-14 | -36.76 |
| 2000-12-13 | -34.54 |
| 2000-12-12 | -35.65 |
| 2000-12-11 | -34.54 |
| 2000-12-08 | -34.54 |
| 2000-12-07 | -35.65 |
| 2000-12-06 | -35.65 |
| 2000-12-05 | -35.65 |
| 2000-12-04 | -36.76 |
| 2000-12-01 | -35.65 |
| 2000-11-30 | -38.97 |
| 2000-11-29 | -37.86 |
| 2000-11-28 | -34.54 |
| 2000-11-27 | -34.54 |
| 2000-11-24 | -36.76 |
| 2000-11-23 | -37.86 |
| 2000-11-22 | -38.97 |
| 2000-11-21 | -34.54 |
| 2000-11-20 | -32.32 |
| 2000-11-17 | -32.32 |
| 2000-11-16 | -31.21 |
| 2000-11-15 | -30.10 |
| 2000-11-14 | -32.32 |
| 2000-11-13 | -34.54 |
| 2000-11-10 | -31.21 |
| 2000-11-09 | -28.99 |
| 2000-11-08 | -31.21 |
| 2000-11-07 | -28.99 |
| 2000-11-06 | -28.99 |
| 2000-11-03 | -30.10 |
| 2000-11-02 | -33.43 |
| 2000-11-01 | -31.21 |
| 2000-10-31 | -32.32 |
| 2000-10-30 | -33.43 |
| 2000-10-27 | -35.65 |
| 2000-10-26 | -34.54 |
| 2000-10-25 | -34.54 |
| 2000-10-24 | -35.65 |
| 2000-10-23 | -33.43 |
| 2000-10-20 | -34.54 |
| 2000-10-19 | -35.65 |
| 2000-10-18 | -36.76 |
| 2000-10-17 | -34.54 |
| 2000-10-16 | -34.54 |
| 2000-10-13 | -36.76 |
| 2000-10-12 | -34.54 |
| 2000-10-11 | -32.32 |
| 2000-10-10 | -31.21 |
| 2000-10-09 | -30.10 |
| 2000-10-05 | -28.99 |
| 2000-10-04 | -27.88 |
| 2000-10-03 | -28.99 |
| 2000-09-29 | -27.88 |
| 2000-09-28 | -27.88 |
| 2000-09-27 | -31.21 |
| 2000-09-26 | -30.10 |
| 2000-09-25 | -28.99 |
| 2000-09-22 | -30.10 |
| 2000-09-21 | -26.77 |
| 2000-09-20 | -23.44 |
| 2000-09-19 | -24.55 |
| 2000-09-18 | -24.55 |
| 2000-09-15 | -21.22 |
| 2000-09-14 | -21.22 |
| 2000-09-12 | -20.11 |
| 2000-09-11 | -19.56 |
| 2000-09-08 | -19.56 |
| 2000-09-07 | -18.48 |
| 2000-09-06 | -17.41 |
| 2000-09-05 | -17.41 |
| 2000-09-04 | -18.48 |
| 2000-09-01 | -16.34 |
| 2000-08-31 | -18.48 |
| 2000-08-30 | -18.48 |
| 2000-08-29 | -18.48 |
| 2000-08-28 | -18.48 |
| 2000-08-25 | -18.48 |
| 2000-08-24 | -18.48 |
| 2000-08-23 | -18.48 |
| 2000-08-22 | -18.48 |
| 2000-08-21 | -18.48 |
| 2000-08-18 | -18.48 |
| 2000-08-17 | -17.41 |
| 2000-08-16 | -17.41 |
| 2000-08-15 | -17.41 |
| 2000-08-14 | -18.48 |
| 2000-08-11 | -17.41 |
| 2000-08-10 | -16.34 |
| 2000-08-09 | -18.48 |
| 2000-08-08 | -19.56 |
| 2000-08-07 | -19.56 |
| 2000-08-04 | -18.48 |
| 2000-08-03 | -17.41 |
| 2000-08-02 | -16.34 |
| 2000-08-01 | -16.34 |
| 2000-07-31 | -16.34 |
| 2000-07-28 | -17.41 |
| 2000-07-27 | -17.41 |
| 2000-07-26 | -15.27 |
| 2000-07-25 | -15.27 |
| 2000-07-24 | -15.27 |
| 2000-07-21 | -15.27 |
| 2000-07-20 | -17.41 |
| 2000-07-19 | -14.19 |
| 2000-07-18 | -17.41 |
| 2000-07-17 | -16.34 |
| 2000-07-14 | -16.34 |
| 2000-07-13 | -15.27 |
| 2000-07-12 | -14.19 |
| 2000-07-11 | -17.41 |
| 2000-07-10 | -16.34 |
| 2000-07-07 | -16.34 |
| 2000-07-06 | -16.34 |
| 2000-07-05 | -16.34 |
| 2000-07-04 | -15.27 |
| 2000-07-03 | -16.34 |
| 2000-06-30 | -15.27 |
| 2000-06-29 | -14.19 |
| 2000-06-28 | -14.19 |
| 2000-06-27 | -15.27 |
| 2000-06-26 | -17.41 |
| 2000-06-23 | -16.34 |
| 2000-06-22 | -16.34 |
| 2000-06-21 | -14.19 |
| 2000-06-20 | -14.19 |
| 2000-06-19 | -14.19 |
| 2000-06-16 | -13.12 |
| 2000-06-15 | -15.27 |
| 2000-06-14 | -16.34 |
| 2000-06-13 | -16.34 |
| 2000-06-12 | -15.27 |
| 2000-06-09 | -17.41 |
| 2000-06-08 | -18.48 |
| 2000-06-07 | -17.41 |
| 2000-06-05 | -17.41 |
| 2000-06-02 | -20.63 |
| 2000-06-01 | -20.63 |
| 2000-05-31 | -19.56 |
| 2000-05-30 | -20.63 |
| 2000-05-29 | -19.56 |
| 2000-05-26 | -20.63 |
| 2000-05-25 | -16.34 |
| 2000-05-24 | -16.34 |
| 2000-05-23 | -15.27 |
| 2000-05-22 | -14.19 |
| 2000-05-19 | -14.19 |
| 2000-05-18 | -16.34 |
| 2000-05-17 | -14.19 |
| 2000-05-16 | -14.19 |
| 2000-05-15 | -15.27 |
| 2000-05-12 | -14.19 |
| 2000-05-10 | -14.19 |
| 2000-05-09 | -12.05 |
| 2000-05-08 | -13.12 |
| 2000-05-05 | -12.05 |
| 2000-05-04 | -14.19 |
| 2000-05-03 | -14.19 |
| 2000-05-02 | -12.05 |
| 2000-04-28 | -12.05 |
| 2000-04-27 | -13.12 |
| 2000-04-26 | -12.05 |
| 2000-04-25 | -13.12 |
| 2000-04-20 | -12.05 |
| 2000-04-19 | -14.19 |
| 2000-04-18 | -13.12 |
| 2000-04-17 | -14.19 |
| 2000-04-14 | -5.61 |
| 2000-04-13 | 1.89 |
| 2000-04-12 | -6.69 |
| 2000-04-11 | -7.76 |
| 2000-04-10 | -4.54 |
| 2000-04-07 | -3.47 |
| 2000-04-06 | -4.54 |
| 2000-04-05 | -3.47 |
| 2000-04-03 | 1.89 |
| 2000-03-31 | 4.04 |
| 2000-03-30 | 4.04 |
| 2000-03-29 | 4.04 |
| 2000-03-28 | 5.11 |
| 2000-03-27 | 7.26 |
| 2000-03-24 | 5.11 |
| 2000-03-23 | 2.97 |
| 2000-03-22 | 4.04 |
| 2000-03-21 | 4.04 |
| 2000-03-20 | 5.11 |
| 2000-03-17 | 5.11 |
| 2000-03-16 | 5.11 |
| 2000-03-15 | 7.26 |
| 2000-03-14 | 9.40 |
| 2000-03-13 | 9.40 |
| 2000-03-10 | 11.55 |
| 2000-03-09 | 11.55 |
| 2000-03-08 | 20.13 |
| 2000-03-07 | 11.55 |
| 2000-03-06 | 13.69 |
| 2000-03-03 | 13.69 |
| 2000-03-02 | 15.84 |
| 2000-03-01 | 17.98 |
| 2000-02-29 | 15.84 |
| 2000-02-28 | 9.40 |
| 2000-02-25 | 13.69 |
| 2000-02-24 | 26.56 |
| 2000-02-23 | 28.71 |
| 2000-02-22 | 28.71 |
| 2000-02-21 | 37.29 |
| 2000-02-18 | 30.85 |
| 2000-02-17 | 28.71 |
| 2000-02-16 | 30.85 |
| 2000-02-15 | 26.56 |
| 2000-02-14 | 17.98 |
| 2000-02-11 | 24.42 |
| 2000-02-10 | 28.71 |
| 2000-02-09 | 30.85 |
| 2000-02-08 | 41.58 |
| 2000-02-03 | 43.72 |
| 2000-02-02 | 37.29 |
| 2000-02-01 | 24.42 |
| 2000-01-31 | 22.27 |
| 2000-01-28 | 15.84 |
| 2000-01-27 | 13.69 |
| 2000-01-26 | 7.26 |
| 2000-01-25 | 4.04 |
| 2000-01-24 | 5.11 |
| 2000-01-21 | 5.11 |
| 2000-01-20 | 4.58 |
| 2000-01-19 | 4.58 |
| 2000-01-18 | 6.67 |
| 2000-01-17 | 8.76 |
| 2000-01-14 | 8.76 |
| 2000-01-13 | 8.76 |
| 2000-01-12 | 10.85 |
| 2000-01-11 | 8.76 |
| 2000-01-10 | 6.67 |
| 2000-01-07 | 6.67 |
| 2000-01-06 | 3.53 |
| 2000-01-05 | 6.67 |
| 2000-01-04 | 12.94 |
| 2000-01-03 | 6.67 |
| 1999-12-30 | 4.58 |
| 1999-12-29 | 3.53 |
| 1999-12-28 | 4.58 |
| 1999-12-24 | 1.44 |
| 1999-12-23 | 1.44 |
| 1999-12-22 | 2.48 |
| 1999-12-21 | 2.48 |
| 1999-12-20 | 2.48 |
| 1999-12-17 | 4.58 |
| 1999-12-16 | 3.74 |
| 1999-12-15 | 3.74 |
| 1999-12-14 | 5.81 |
| 1999-12-13 | 3.74 |
| 1999-12-10 | 5.81 |
| 1999-12-09 | 5.81 |
| 1999-12-08 | 3.74 |
| 1999-12-07 | 3.74 |
| 1999-12-06 | 5.81 |
| 1999-12-03 | 16.19 |
| 1999-12-02 | 18.26 |
| 1999-12-01 | 18.26 |
| 1999-11-30 | 12.04 |
| 1999-11-29 | 16.19 |
| 1999-11-26 | 18.26 |
| 1999-11-25 | 20.34 |
| 1999-11-24 | 20.34 |
| 1999-11-23 | 18.26 |
| 1999-11-22 | 24.49 |
| 1999-11-19 | 26.56 |
| 1999-11-18 | 26.56 |
| 1999-11-17 | 28.64 |
| 1999-11-16 | 30.71 |
| 1999-11-15 | 28.64 |
| 1999-11-12 | 30.71 |
| 1999-11-11 | 28.64 |
| 1999-11-10 | 32.79 |
| 1999-11-09 | 32.79 |
| 1999-11-08 | 32.79 |
| 1999-11-05 | 36.94 |
| 1999-11-04 | 36.94 |
| 1999-11-03 | 34.86 |
| 1999-11-02 | 32.79 |
| 1999-11-01 | 39.01 |
| 1999-10-29 | 36.94 |
| 1999-10-28 | 39.01 |
| 1999-10-27 | 43.16 |
| 1999-10-26 | 34.86 |
| 1999-10-25 | 39.01 |
| 1999-10-22 | 34.86 |
| 1999-10-21 | 32.79 |
| 1999-10-20 | 30.71 |
| 1999-10-19 | 26.56 |
| 1999-10-15 | 34.86 |
| 1999-10-14 | 36.94 |
| 1999-10-13 | 36.94 |
| 1999-10-12 | 39.01 |
| 1999-10-11 | 45.23 |
| 1999-10-08 | 45.23 |
| 1999-10-07 | 47.31 |
| 1999-10-06 | 51.46 |
| 1999-10-05 | 45.23 |
| 1999-10-04 | 41.08 |
| 1999-09-30 | 51.46 |
| 1999-09-29 | 39.01 |
| 1999-09-28 | 34.86 |
| 1999-09-27 | 36.94 |
| 1999-09-24 | 41.08 |
| 1999-09-23 | 47.31 |
| 1999-09-22 | 49.38 |
| 1999-09-21 | 43.16 |
| 1999-09-20 | 41.08 |
| 1999-09-17 | 43.16 |
| 1999-09-15 | 47.31 |
| 1999-09-14 | 42.67 |
| 1999-09-13 | 40.91 |
| 1999-09-10 | 40.91 |
| 1999-09-09 | 39.15 |
| 1999-09-08 | 39.15 |
| 1999-09-07 | 32.10 |
| 1999-09-06 | 33.86 |
| 1999-09-03 | 30.34 |
| 1999-09-02 | 30.34 |
| 1999-09-01 | 28.58 |
| 1999-08-31 | 28.58 |
| 1999-08-30 | 30.34 |
| 1999-08-27 | 30.34 |
| 1999-08-26 | 30.34 |
| 1999-08-25 | 32.10 |
| 1999-08-24 | 32.10 |
| 1999-08-23 | 35.62 |
| 1999-08-20 | 35.62 |
| 1999-08-19 | 35.62 |
| 1999-08-18 | 32.10 |
| 1999-08-17 | 30.34 |
| 1999-08-16 | 32.10 |
| 1999-08-13 | 25.06 |
| 1999-08-12 | 30.34 |
| 1999-08-11 | 28.58 |
| 1999-08-10 | 28.58 |
| 1999-08-09 | 35.62 |
| 1999-08-06 | 40.91 |
| 1999-08-05 | 40.91 |
| 1999-08-04 | 46.19 |
| 1999-08-03 | 44.43 |
| 1999-08-02 | 49.71 |
| 1999-07-30 | 49.71 |
| 1999-07-29 | 44.43 |
| 1999-07-28 | 39.15 |
| 1999-07-27 | 39.15 |
| 1999-07-26 | 35.62 |
| 1999-07-23 | 35.62 |
| 1999-07-22 | 42.67 |
| 1999-07-21 | 44.43 |
| 1999-07-20 | 46.19 |
| 1999-07-19 | 44.43 |
| 1999-07-16 | 49.71 |
| 1999-07-15 | 60.28 |
| 1999-07-14 | 35.62 |
| 1999-07-13 | 37.39 |
| 1999-07-12 | 39.15 |
| 1999-07-09 | 40.91 |
| 1999-07-08 | 40.91 |
| 1999-07-07 | 46.19 |
| 1999-07-06 | 42.67 |
| 1999-07-05 | 40.91 |
| 1999-07-02 | 35.62 |
| 1999-06-30 | 35.62 |
| 1999-06-29 | 39.15 |
| 1999-06-28 | 37.39 |
| 1999-06-25 | 28.58 |
| 1999-06-24 | 30.34 |
| 1999-06-23 | 35.62 |
| 1999-06-22 | 35.62 |
| 1999-06-21 | 28.58 |
| 1999-06-17 | 30.34 |
| 1999-06-16 | 32.10 |
| 1999-06-15 | 30.34 |
| 1999-06-14 | 33.86 |
| 1999-06-11 | 39.15 |
| 1999-06-10 | 25.06 |
| 1999-06-09 | 26.82 |
| 1999-06-08 | 25.06 |
| 1999-06-07 | 26.82 |
| 1999-06-04 | 28.58 |
| 1999-06-03 | 25.06 |
| 1999-06-02 | 26.82 |
| 1999-06-01 | 28.58 |
| 1999-05-31 | 26.82 |
| 1999-05-28 | 26.82 |
| 1999-05-27 | 26.82 |
| 1999-05-26 | 25.06 |
| 1999-05-25 | 30.34 |
| 1999-05-24 | 23.29 |
| 1999-05-21 | 21.53 |
| 1999-05-20 | 23.29 |
| 1999-05-19 | 26.82 |
| 1999-05-18 | 26.82 |
| 1999-05-17 | 26.82 |
| 1999-05-14 | 26.82 |
| 1999-05-13 | 30.34 |
| 1999-05-12 | 32.10 |
| 1999-05-11 | 19.77 |
| 1999-05-10 | 19.77 |
| 1999-05-07 | 21.53 |
| 1999-05-06 | 26.82 |
| 1999-05-05 | 26.82 |
| 1999-05-04 | 26.82 |
| 1999-05-03 | 19.77 |
| 1999-04-30 | 19.77 |
| 1999-04-29 | 23.29 |
| 1999-04-28 | 19.77 |
| 1999-04-27 | 14.49 |
| 1999-04-26 | 12.73 |
| 1999-04-23 | 16.25 |
| 1999-04-22 | 19.77 |
| 1999-04-21 | 12.73 |
| 1999-04-20 | 7.44 |
| 1999-04-19 | 12.73 |
| 1999-04-16 | 7.44 |
| 1999-04-15 | 7.44 |
| 1999-04-14 | 7.44 |
| 1999-04-13 | 12.73 |
| 1999-04-12 | 9.20 |
| 1999-04-09 | 9.20 |
| 1999-04-08 | 9.20 |
| 1999-04-07 | 9.20 |
| 1999-04-01 | 10.97 |
| 1999-03-31 | 14.49 |
| 1999-03-30 | 12.73 |
| 1999-03-29 | 12.73 |
| 1999-03-26 | 14.49 |
| 1999-03-25 | 16.25 |
| 1999-03-24 | 12.73 |
| 1999-03-23 | 16.25 |
| 1999-03-22 | 14.49 |
| 1999-03-19 | 16.25 |
| 1999-03-18 | 14.49 |
| 1999-03-17 | 14.49 |
| 1999-03-16 | 14.49 |
| 1999-03-15 | 14.49 |
| 1999-03-12 | 18.01 |
| 1999-03-11 | 14.49 |
| 1999-03-10 | 18.01 |
| 1999-03-09 | 14.49 |
| 1999-03-08 | 16.25 |
| 1999-03-05 | 18.01 |
| 1999-03-04 | 16.25 |
| 1999-03-03 | 16.25 |
| 1999-03-02 | 14.49 |
| 1999-03-01 | 16.25 |
| 1999-02-26 | 14.49 |
| 1999-02-25 | 14.49 |
| 1999-02-24 | 16.25 |
| 1999-02-23 | 16.25 |
| 1999-02-22 | 16.25 |
| 1999-02-19 | 18.01 |
| 1999-02-15 | 19.77 |
| 1999-02-12 | 16.25 |
| 1999-02-11 | 16.25 |
| 1999-02-10 | 12.73 |
| 1999-02-09 | 14.49 |
| 1999-02-08 | 14.49 |
| 1999-02-05 | 14.49 |
| 1999-02-04 | 16.25 |
| 1999-02-03 | 16.25 |
| 1999-02-02 | 14.49 |
| 1999-02-01 | 14.49 |
| 1999-01-29 | 14.49 |
| 1999-01-28 | 12.73 |
| 1999-01-27 | 12.73 |
| 1999-01-26 | 7.44 |
| 1999-01-25 | 7.44 |
| 1999-01-22 | 7.44 |
| 1999-01-21 | 9.20 |
| 1999-01-20 | 14.49 |
| 1999-01-19 | 12.73 |
| 1999-01-18 | 10.97 |
| 1999-01-15 | 10.97 |
| 1999-01-14 | 10.97 |
| 1999-01-13 | 14.49 |
| 1999-01-12 | 22.41 |
| 1999-01-11 | 20.69 |
| 1999-01-08 | 22.41 |
| 1999-01-07 | 24.14 |
| 1999-01-06 | 20.69 |
| 1999-01-05 | 20.69 |
| 1999-01-04 | 18.97 |
| 1998-12-31 | 18.97 |
| 1998-12-30 | 18.97 |
| 1998-12-29 | 18.97 |
| 1998-12-28 | 20.69 |
| 1998-12-24 | 22.41 |
| 1998-12-23 | 20.69 |
| 1998-12-22 | 20.69 |
| 1998-12-21 | 24.14 |
| 1998-12-18 | 24.14 |
| 1998-12-17 | 24.14 |
| 1998-12-16 | 24.14 |
| 1998-12-15 | 22.41 |
| 1998-12-14 | 22.41 |
| 1998-12-11 | 24.14 |
| 1998-12-10 | 27.59 |
| 1998-12-09 | 27.59 |
| 1998-12-08 | 27.59 |
| 1998-12-07 | 31.03 |
| 1998-12-04 | 25.86 |
| 1998-12-03 | 22.41 |
| 1998-12-02 | 24.14 |
| 1998-12-01 | 20.69 |
| 1998-11-30 | 25.86 |
| 1998-11-27 | 25.86 |
| 1998-11-26 | 29.31 |
| 1998-11-25 | 32.76 |
| 1998-11-24 | 36.21 |
| 1998-11-23 | 36.21 |
| 1998-11-20 | 36.21 |
| 1998-11-19 | 37.93 |
| 1998-11-18 | 37.93 |
| 1998-11-17 | 32.76 |
| 1998-11-16 | 29.31 |
| 1998-11-13 | 27.59 |
| 1998-11-12 | 31.03 |
| 1998-11-11 | 22.41 |
| 1998-11-10 | 17.24 |
| 1998-11-09 | 20.69 |
| 1998-11-06 | 18.97 |
| 1998-11-05 | 20.69 |
| 1998-11-04 | 27.59 |
| 1998-11-03 | 24.14 |
| 1998-11-02 | 17.24 |
| 1998-10-30 | 13.79 |
| 1998-10-29 | 13.79 |
| 1998-10-27 | 13.79 |
| 1998-10-26 | 12.07 |
| 1998-10-23 | 8.62 |
| 1998-10-22 | 10.34 |
| 1998-10-21 | 13.79 |
| 1998-10-20 | 13.79 |
| 1998-10-19 | 12.07 |
| 1998-10-16 | 5.17 |
| 1998-10-15 | 3.45 |
| 1998-10-14 | 1.72 |
| 1998-10-13 | 3.45 |
| 1998-10-12 | 0.00 |
| 1998-10-09 | -1.72 |
| 1998-10-08 | -1.72 |
| 1998-10-07 | -1.72 |
| 1998-10-05 | -1.72 |
| 1998-09-30 | -1.72 |
| 1998-09-29 | -1.72 |
| 1998-09-28 | -3.45 |
| 1998-09-25 | -1.72 |
| 1998-09-24 | -1.72 |
| 1998-09-23 | 0.00 |
| 1998-09-22 | 0.00 |
| 1998-09-21 | -1.72 |
| 1998-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy