Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2003-03-11 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0077 % |
|---|---|
| 2003-03-19 | -24.69 |
| 2003-03-18 | -24.69 |
| 2003-03-17 | -24.69 |
| 2003-03-14 | -24.69 |
| 2003-03-13 | -24.69 |
| 2003-03-12 | -24.69 |
| 2003-03-11 | -24.69 |
| 2003-03-10 | -24.09 |
| 2003-03-07 | -24.69 |
| 2003-03-06 | -24.69 |
| 2003-03-05 | -24.69 |
| 2003-03-04 | -24.69 |
| 2003-03-03 | -24.69 |
| 2003-02-28 | -24.69 |
| 2003-02-27 | -24.69 |
| 2003-02-26 | -24.69 |
| 2003-02-25 | -24.69 |
| 2003-02-24 | -24.69 |
| 2003-02-21 | -25.28 |
| 2003-02-20 | -25.28 |
| 2003-02-19 | -25.87 |
| 2003-02-18 | -25.87 |
| 2003-02-17 | -25.87 |
| 2003-02-14 | -25.87 |
| 2003-02-13 | -25.87 |
| 2003-02-12 | -25.87 |
| 2003-02-11 | -25.87 |
| 2003-02-10 | -25.87 |
| 2003-02-07 | -25.87 |
| 2003-02-06 | -25.87 |
| 2003-02-05 | -25.87 |
| 2003-02-04 | -25.87 |
| 2003-01-30 | -25.87 |
| 2003-01-29 | -25.87 |
| 2003-01-28 | -25.87 |
| 2003-01-27 | -25.87 |
| 2003-01-24 | -25.87 |
| 2003-01-23 | -25.87 |
| 2003-01-22 | -25.87 |
| 2003-01-21 | -25.87 |
| 2003-01-20 | -25.87 |
| 2003-01-17 | -25.87 |
| 2003-01-16 | -26.47 |
| 2003-01-15 | -26.47 |
| 2003-01-14 | -26.47 |
| 2003-01-13 | -26.47 |
| 2003-01-10 | -25.87 |
| 2003-01-09 | -25.87 |
| 2003-01-08 | -25.87 |
| 2003-01-07 | -25.87 |
| 2003-01-06 | -25.87 |
| 2003-01-03 | -25.87 |
| 2003-01-02 | -25.40 |
| 2002-12-31 | -25.40 |
| 2002-12-30 | -25.40 |
| 2002-12-27 | -25.99 |
| 2002-12-24 | -25.99 |
| 2002-12-23 | -25.99 |
| 2002-12-20 | -25.99 |
| 2002-12-19 | -25.99 |
| 2002-12-18 | -26.57 |
| 2002-12-17 | -41.26 |
| 2002-12-16 | -41.26 |
| 2002-12-13 | -41.26 |
| 2002-12-12 | -41.26 |
| 2002-12-11 | -41.26 |
| 2002-12-10 | -41.26 |
| 2002-12-09 | -41.26 |
| 2002-12-06 | -41.26 |
| 2002-12-05 | -41.26 |
| 2002-12-04 | -41.26 |
| 2002-12-03 | -41.26 |
| 2002-12-02 | -41.26 |
| 2002-11-29 | -43.61 |
| 2002-11-28 | -43.02 |
| 2002-11-27 | -42.43 |
| 2002-11-26 | -46.54 |
| 2002-11-25 | -46.54 |
| 2002-11-22 | -48.31 |
| 2002-11-21 | -47.13 |
| 2002-11-20 | -49.48 |
| 2002-11-19 | -51.24 |
| 2002-11-18 | -50.07 |
| 2002-11-15 | -48.89 |
| 2002-11-14 | -48.89 |
| 2002-11-13 | -49.48 |
| 2002-11-12 | -50.07 |
| 2002-11-11 | -48.89 |
| 2002-11-08 | -49.48 |
| 2002-11-07 | -49.48 |
| 2002-11-06 | -50.66 |
| 2002-11-05 | -50.66 |
| 2002-11-04 | -52.42 |
| 2002-11-01 | -54.18 |
| 2002-10-31 | -54.18 |
| 2002-10-30 | -54.18 |
| 2002-10-29 | -54.18 |
| 2002-10-28 | -55.36 |
| 2002-10-25 | -55.36 |
| 2002-10-24 | -55.36 |
| 2002-10-23 | -55.36 |
| 2002-10-22 | -56.53 |
| 2002-10-21 | -56.53 |
| 2002-10-18 | -56.77 |
| 2002-10-17 | -56.77 |
| 2002-10-16 | -56.77 |
| 2002-10-15 | -56.77 |
| 2002-10-11 | -56.77 |
| 2002-10-10 | -56.53 |
| 2002-10-09 | -56.77 |
| 2002-10-08 | -56.77 |
| 2002-10-07 | -57.47 |
| 2002-10-04 | -57.00 |
| 2002-10-03 | -56.06 |
| 2002-10-02 | -55.83 |
| 2002-09-30 | -55.83 |
| 2002-09-27 | -55.83 |
| 2002-09-26 | -55.83 |
| 2002-09-25 | -55.83 |
| 2002-09-24 | -56.06 |
| 2002-09-23 | -56.06 |
| 2002-09-20 | -55.59 |
| 2002-09-19 | -55.59 |
| 2002-09-18 | -55.59 |
| 2002-09-17 | -55.59 |
| 2002-09-16 | -55.83 |
| 2002-09-13 | -55.36 |
| 2002-09-12 | -55.36 |
| 2002-09-11 | -55.36 |
| 2002-09-10 | -55.36 |
| 2002-09-09 | -55.36 |
| 2002-09-06 | -55.36 |
| 2002-09-05 | -55.36 |
| 2002-09-04 | -55.36 |
| 2002-09-03 | -55.36 |
| 2002-09-02 | -55.36 |
| 2002-08-30 | -54.18 |
| 2002-08-29 | -53.83 |
| 2002-08-28 | -53.83 |
| 2002-08-27 | -53.83 |
| 2002-08-26 | -53.83 |
| 2002-08-23 | -53.83 |
| 2002-08-22 | -53.83 |
| 2002-08-21 | -53.83 |
| 2002-08-20 | -53.83 |
| 2002-08-19 | -53.83 |
| 2002-08-16 | -53.83 |
| 2002-08-15 | -53.83 |
| 2002-08-14 | -54.40 |
| 2002-08-13 | -54.40 |
| 2002-08-12 | -54.40 |
| 2002-08-09 | -54.40 |
| 2002-08-08 | -54.40 |
| 2002-08-07 | -54.85 |
| 2002-08-06 | -54.85 |
| 2002-08-05 | -54.85 |
| 2002-08-02 | -53.83 |
| 2002-08-01 | -53.83 |
| 2002-07-31 | -53.26 |
| 2002-07-30 | -52.69 |
| 2002-07-29 | -52.69 |
| 2002-07-26 | -53.83 |
| 2002-07-25 | -53.83 |
| 2002-07-24 | -53.83 |
| 2002-07-23 | -54.40 |
| 2002-07-22 | -54.40 |
| 2002-07-19 | -50.98 |
| 2002-07-18 | -50.98 |
| 2002-07-17 | -50.98 |
| 2002-07-16 | -50.98 |
| 2002-07-15 | -51.55 |
| 2002-07-12 | -52.12 |
| 2002-07-11 | -50.41 |
| 2002-07-10 | -50.41 |
| 2002-07-09 | -50.41 |
| 2002-07-08 | -50.98 |
| 2002-07-05 | -50.41 |
| 2002-07-04 | -50.41 |
| 2002-07-03 | -50.98 |
| 2002-07-02 | -49.84 |
| 2002-06-28 | -49.84 |
| 2002-06-27 | -49.84 |
| 2002-06-26 | -49.84 |
| 2002-06-25 | -49.84 |
| 2002-06-24 | -50.98 |
| 2002-06-21 | -49.27 |
| 2002-06-20 | -49.27 |
| 2002-06-19 | -49.84 |
| 2002-06-18 | -48.70 |
| 2002-06-17 | -49.84 |
| 2002-06-14 | -48.70 |
| 2002-06-13 | -48.70 |
| 2002-06-12 | -48.70 |
| 2002-06-11 | -49.27 |
| 2002-06-10 | -48.70 |
| 2002-06-07 | -48.70 |
| 2002-06-06 | -48.70 |
| 2002-06-05 | -48.70 |
| 2002-06-04 | -48.70 |
| 2002-06-03 | -48.70 |
| 2002-05-31 | -48.70 |
| 2002-05-30 | -49.27 |
| 2002-05-29 | -46.99 |
| 2002-05-28 | -46.99 |
| 2002-05-27 | -46.99 |
| 2002-05-24 | -46.42 |
| 2002-05-23 | -46.42 |
| 2002-05-22 | -46.42 |
| 2002-05-21 | -46.42 |
| 2002-05-17 | -45.85 |
| 2002-05-16 | -45.85 |
| 2002-05-15 | -45.85 |
| 2002-05-14 | -45.85 |
| 2002-05-13 | -45.28 |
| 2002-05-10 | -46.99 |
| 2002-05-09 | -46.99 |
| 2002-05-08 | -48.70 |
| 2002-05-07 | -47.56 |
| 2002-05-06 | -46.99 |
| 2002-05-03 | -46.42 |
| 2002-05-02 | -46.42 |
| 2002-04-30 | -52.12 |
| 2002-04-29 | -53.26 |
| 2002-04-26 | -53.26 |
| 2002-04-25 | -53.26 |
| 2002-04-24 | -54.40 |
| 2002-04-23 | -53.83 |
| 2002-04-22 | -54.40 |
| 2002-04-19 | -54.40 |
| 2002-04-18 | -54.40 |
| 2002-04-17 | -55.31 |
| 2002-04-16 | -55.31 |
| 2002-04-15 | -55.31 |
| 2002-04-12 | -55.08 |
| 2002-04-11 | -55.08 |
| 2002-04-10 | -54.63 |
| 2002-04-09 | -54.63 |
| 2002-04-08 | -54.63 |
| 2002-04-04 | -54.63 |
| 2002-04-03 | -54.63 |
| 2002-04-02 | -54.85 |
| 2002-03-28 | -54.85 |
| 2002-03-27 | -55.08 |
| 2002-03-26 | -55.31 |
| 2002-03-25 | -54.63 |
| 2002-03-22 | -54.63 |
| 2002-03-21 | -54.63 |
| 2002-03-20 | -54.40 |
| 2002-03-19 | -54.40 |
| 2002-03-18 | -53.26 |
| 2002-03-15 | -53.26 |
| 2002-03-14 | -53.26 |
| 2002-03-13 | -53.26 |
| 2002-03-12 | -52.12 |
| 2002-03-11 | -52.12 |
| 2002-03-08 | -53.83 |
| 2002-03-07 | -53.83 |
| 2002-03-06 | -53.83 |
| 2002-03-05 | -53.83 |
| 2002-03-04 | -54.63 |
| 2002-03-01 | -54.40 |
| 2002-02-28 | -53.83 |
| 2002-02-27 | -53.83 |
| 2002-02-26 | -53.83 |
| 2002-02-25 | -54.40 |
| 2002-02-22 | -53.26 |
| 2002-02-21 | -53.83 |
| 2002-02-20 | -53.83 |
| 2002-02-19 | -53.83 |
| 2002-02-18 | -54.40 |
| 2002-02-15 | -54.40 |
| 2002-02-11 | -54.40 |
| 2002-02-08 | -54.40 |
| 2002-02-07 | -54.40 |
| 2002-02-06 | -54.40 |
| 2002-02-05 | -54.63 |
| 2002-02-04 | -54.63 |
| 2002-02-01 | -54.63 |
| 2002-01-31 | -54.63 |
| 2002-01-30 | -54.85 |
| 2002-01-29 | -53.26 |
| 2002-01-28 | -53.26 |
| 2002-01-25 | -53.26 |
| 2002-01-24 | -53.26 |
| 2002-01-23 | -54.40 |
| 2002-01-22 | -54.40 |
| 2002-01-21 | -54.40 |
| 2002-01-18 | -54.40 |
| 2002-01-17 | -54.40 |
| 2002-01-16 | -54.40 |
| 2002-01-15 | -54.40 |
| 2002-01-14 | -54.40 |
| 2002-01-11 | -54.40 |
| 2002-01-10 | -53.83 |
| 2002-01-09 | -53.83 |
| 2002-01-08 | -53.83 |
| 2002-01-07 | -53.83 |
| 2002-01-04 | -54.40 |
| 2002-01-03 | -53.94 |
| 2002-01-02 | -54.50 |
| 2001-12-31 | -54.50 |
| 2001-12-28 | -54.50 |
| 2001-12-27 | -54.50 |
| 2001-12-24 | -54.50 |
| 2001-12-21 | -54.50 |
| 2001-12-20 | -54.50 |
| 2001-12-19 | -54.50 |
| 2001-12-18 | -54.50 |
| 2001-12-17 | -54.50 |
| 2001-12-14 | -54.50 |
| 2001-12-13 | -53.94 |
| 2001-12-12 | -53.94 |
| 2001-12-11 | -53.94 |
| 2001-12-10 | -54.50 |
| 2001-12-07 | -54.50 |
| 2001-12-06 | -54.50 |
| 2001-12-05 | -54.50 |
| 2001-12-04 | -55.96 |
| 2001-12-03 | -55.96 |
| 2001-11-30 | -56.19 |
| 2001-11-29 | -55.96 |
| 2001-11-28 | -55.52 |
| 2001-11-27 | -55.29 |
| 2001-11-26 | -55.74 |
| 2001-11-23 | -55.52 |
| 2001-11-22 | -55.52 |
| 2001-11-21 | -55.74 |
| 2001-11-20 | -56.19 |
| 2001-11-19 | -56.19 |
| 2001-11-16 | -56.86 |
| 2001-11-15 | -57.09 |
| 2001-11-14 | -57.09 |
| 2001-11-13 | -58.44 |
| 2001-11-12 | -58.44 |
| 2001-11-09 | -58.44 |
| 2001-11-08 | -58.89 |
| 2001-11-07 | -58.89 |
| 2001-11-06 | -58.66 |
| 2001-11-05 | -58.66 |
| 2001-11-02 | -58.66 |
| 2001-11-01 | -58.66 |
| 2001-10-31 | -58.89 |
| 2001-10-30 | -58.89 |
| 2001-10-29 | -58.44 |
| 2001-10-26 | -58.44 |
| 2001-10-24 | -58.44 |
| 2001-10-23 | -58.44 |
| 2001-10-22 | -57.99 |
| 2001-10-19 | -57.99 |
| 2001-10-18 | -57.99 |
| 2001-10-17 | -57.76 |
| 2001-10-16 | -57.76 |
| 2001-10-15 | -57.76 |
| 2001-10-12 | -57.31 |
| 2001-10-11 | -57.31 |
| 2001-10-10 | -57.54 |
| 2001-10-09 | -57.54 |
| 2001-10-08 | -58.44 |
| 2001-10-05 | -58.44 |
| 2001-10-04 | -58.44 |
| 2001-10-03 | -59.78 |
| 2001-09-28 | -60.01 |
| 2001-09-27 | -60.01 |
| 2001-09-26 | -59.56 |
| 2001-09-25 | -59.56 |
| 2001-09-24 | -59.56 |
| 2001-09-21 | -57.54 |
| 2001-09-20 | -57.54 |
| 2001-09-19 | -57.54 |
| 2001-09-18 | -57.54 |
| 2001-09-17 | -57.31 |
| 2001-09-14 | -55.96 |
| 2001-09-13 | -55.96 |
| 2001-09-12 | -55.07 |
| 2001-09-11 | -55.07 |
| 2001-09-10 | -55.29 |
| 2001-09-07 | -52.82 |
| 2001-09-06 | -52.26 |
| 2001-09-05 | -51.70 |
| 2001-09-04 | -51.13 |
| 2001-09-03 | -51.13 |
| 2001-08-31 | -50.01 |
| 2001-08-30 | -48.89 |
| 2001-08-29 | -49.45 |
| 2001-08-28 | -48.89 |
| 2001-08-27 | -48.89 |
| 2001-08-24 | -48.89 |
| 2001-08-23 | -48.89 |
| 2001-08-22 | -48.89 |
| 2001-08-21 | -48.89 |
| 2001-08-20 | -47.20 |
| 2001-08-17 | -47.43 |
| 2001-08-16 | -47.43 |
| 2001-08-15 | -45.78 |
| 2001-08-14 | -46.33 |
| 2001-08-13 | -46.88 |
| 2001-08-10 | -46.33 |
| 2001-08-09 | -46.88 |
| 2001-08-08 | -45.24 |
| 2001-08-07 | -45.24 |
| 2001-08-06 | -45.24 |
| 2001-08-03 | -43.59 |
| 2001-08-02 | -43.05 |
| 2001-08-01 | -42.50 |
| 2001-07-31 | -43.59 |
| 2001-07-30 | -45.24 |
| 2001-07-27 | -44.14 |
| 2001-07-26 | -44.14 |
| 2001-07-24 | -43.59 |
| 2001-07-23 | -42.50 |
| 2001-07-20 | -41.95 |
| 2001-07-19 | -40.86 |
| 2001-07-18 | -46.33 |
| 2001-07-17 | -47.98 |
| 2001-07-16 | -47.98 |
| 2001-07-13 | -49.07 |
| 2001-07-12 | -50.71 |
| 2001-07-11 | -50.17 |
| 2001-07-10 | -51.81 |
| 2001-07-09 | -51.81 |
| 2001-07-05 | -50.17 |
| 2001-07-04 | -49.62 |
| 2001-07-03 | -49.62 |
| 2001-06-29 | -49.07 |
| 2001-06-28 | -49.07 |
| 2001-06-27 | -49.07 |
| 2001-06-26 | -48.52 |
| 2001-06-22 | -47.98 |
| 2001-06-21 | -47.43 |
| 2001-06-20 | -47.43 |
| 2001-06-19 | -48.52 |
| 2001-06-18 | -48.52 |
| 2001-06-15 | -47.98 |
| 2001-06-14 | -47.98 |
| 2001-06-13 | -46.88 |
| 2001-06-12 | -47.43 |
| 2001-06-11 | -47.43 |
| 2001-06-08 | -46.88 |
| 2001-06-07 | -47.43 |
| 2001-06-06 | -47.43 |
| 2001-06-05 | -47.43 |
| 2001-06-04 | -47.43 |
| 2001-06-01 | -47.43 |
| 2001-05-31 | -46.88 |
| 2001-05-30 | -46.88 |
| 2001-05-29 | -46.88 |
| 2001-05-28 | -46.33 |
| 2001-05-25 | -46.33 |
| 2001-05-24 | -46.33 |
| 2001-05-23 | -46.88 |
| 2001-05-22 | -47.43 |
| 2001-05-21 | -47.43 |
| 2001-05-18 | -46.88 |
| 2001-05-17 | -46.88 |
| 2001-05-16 | -47.43 |
| 2001-05-15 | -47.43 |
| 2001-05-14 | -47.98 |
| 2001-05-11 | -49.07 |
| 2001-05-10 | -49.07 |
| 2001-05-09 | -48.52 |
| 2001-05-08 | -49.62 |
| 2001-05-07 | -50.17 |
| 2001-05-04 | -50.71 |
| 2001-05-03 | -51.26 |
| 2001-05-02 | -51.81 |
| 2001-04-27 | -52.90 |
| 2001-04-26 | -53.45 |
| 2001-04-25 | -54.55 |
| 2001-04-24 | -55.64 |
| 2001-04-23 | -55.09 |
| 2001-04-20 | -54.55 |
| 2001-04-19 | -54.55 |
| 2001-04-18 | -55.09 |
| 2001-04-17 | -55.09 |
| 2001-04-12 | -56.19 |
| 2001-04-11 | -57.07 |
| 2001-04-10 | -57.07 |
| 2001-04-09 | -57.07 |
| 2001-04-06 | -57.28 |
| 2001-04-04 | -57.50 |
| 2001-04-03 | -56.63 |
| 2001-04-02 | -56.19 |
| 2001-03-30 | -55.64 |
| 2001-03-29 | -55.64 |
| 2001-03-28 | -55.09 |
| 2001-03-27 | -55.09 |
| 2001-03-26 | -55.09 |
| 2001-03-23 | -56.19 |
| 2001-03-22 | -56.19 |
| 2001-03-21 | -56.19 |
| 2001-03-20 | -53.45 |
| 2001-03-19 | -53.45 |
| 2001-03-16 | -51.26 |
| 2001-03-15 | -51.81 |
| 2001-03-14 | -52.36 |
| 2001-03-13 | -52.90 |
| 2001-03-12 | -50.17 |
| 2001-03-09 | -47.98 |
| 2001-03-08 | -47.98 |
| 2001-03-07 | -47.43 |
| 2001-03-06 | -46.88 |
| 2001-03-05 | -47.43 |
| 2001-03-02 | -47.98 |
| 2001-03-01 | -49.07 |
| 2001-02-28 | -48.52 |
| 2001-02-27 | -47.43 |
| 2001-02-26 | -45.24 |
| 2001-02-23 | -46.33 |
| 2001-02-22 | -47.43 |
| 2001-02-21 | -50.17 |
| 2001-02-20 | -50.17 |
| 2001-02-19 | -49.62 |
| 2001-02-16 | -51.26 |
| 2001-02-15 | -51.26 |
| 2001-02-14 | -50.71 |
| 2001-02-13 | -51.81 |
| 2001-02-12 | -54.55 |
| 2001-02-09 | -54.55 |
| 2001-02-08 | -55.09 |
| 2001-02-07 | -53.45 |
| 2001-02-06 | -55.64 |
| 2001-02-05 | -57.72 |
| 2001-02-02 | -57.94 |
| 2001-02-01 | -58.38 |
| 2001-01-31 | -58.38 |
| 2001-01-30 | -57.72 |
| 2001-01-29 | -57.72 |
| 2001-01-23 | -57.72 |
| 2001-01-22 | -57.72 |
| 2001-01-19 | -58.60 |
| 2001-01-18 | -58.82 |
| 2001-01-17 | -59.48 |
| 2001-01-16 | -59.48 |
| 2001-01-15 | -59.48 |
| 2001-01-12 | -59.48 |
| 2001-01-11 | -60.57 |
| 2001-01-10 | -60.13 |
| 2001-01-09 | -59.48 |
| 2001-01-08 | -58.82 |
| 2001-01-05 | -61.01 |
| 2001-01-04 | -62.76 |
| 2001-01-03 | -64.27 |
| 2001-01-02 | -64.27 |
| 2000-12-29 | -64.27 |
| 2000-12-28 | -64.48 |
| 2000-12-27 | -64.48 |
| 2000-12-22 | -65.13 |
| 2000-12-21 | -65.56 |
| 2000-12-20 | -65.77 |
| 2000-12-19 | -65.77 |
| 2000-12-18 | -65.99 |
| 2000-12-15 | -64.70 |
| 2000-12-14 | -63.84 |
| 2000-12-13 | -63.84 |
| 2000-12-12 | -63.84 |
| 2000-12-11 | -63.84 |
| 2000-12-08 | -63.84 |
| 2000-12-07 | -63.84 |
| 2000-12-06 | -63.84 |
| 2000-12-05 | -64.91 |
| 2000-12-04 | -64.70 |
| 2000-12-01 | -64.70 |
| 2000-11-30 | -64.70 |
| 2000-11-29 | -64.91 |
| 2000-11-28 | -64.91 |
| 2000-11-27 | -64.91 |
| 2000-11-24 | -65.56 |
| 2000-11-23 | -65.56 |
| 2000-11-22 | -65.99 |
| 2000-11-21 | -65.56 |
| 2000-11-20 | -64.91 |
| 2000-11-17 | -64.91 |
| 2000-11-16 | -64.91 |
| 2000-11-15 | -65.13 |
| 2000-11-14 | -65.13 |
| 2000-11-13 | -65.13 |
| 2000-11-10 | -65.13 |
| 2000-11-09 | -65.13 |
| 2000-11-08 | -64.70 |
| 2000-11-07 | -64.48 |
| 2000-11-06 | -64.70 |
| 2000-11-03 | -64.48 |
| 2000-11-02 | -64.70 |
| 2000-11-01 | -64.27 |
| 2000-10-31 | -65.56 |
| 2000-10-30 | -65.56 |
| 2000-10-27 | -64.70 |
| 2000-10-26 | -64.27 |
| 2000-10-25 | -64.27 |
| 2000-10-24 | -64.05 |
| 2000-10-23 | -64.05 |
| 2000-10-20 | -63.84 |
| 2000-10-19 | -65.56 |
| 2000-10-18 | -65.56 |
| 2000-10-17 | -65.56 |
| 2000-10-16 | -65.56 |
| 2000-10-13 | -65.34 |
| 2000-10-12 | -64.70 |
| 2000-10-11 | -64.05 |
| 2000-10-10 | -63.62 |
| 2000-10-09 | -64.48 |
| 2000-10-05 | -63.19 |
| 2000-10-04 | -63.19 |
| 2000-10-03 | -62.33 |
| 2000-09-29 | -63.19 |
| 2000-09-28 | -64.05 |
| 2000-09-27 | -64.27 |
| 2000-09-26 | -64.27 |
| 2000-09-25 | -65.77 |
| 2000-09-22 | -64.70 |
| 2000-09-21 | -64.70 |
| 2000-09-20 | -64.05 |
| 2000-09-19 | -63.41 |
| 2000-09-18 | -63.41 |
| 2000-09-15 | -62.12 |
| 2000-09-14 | -57.38 |
| 2000-09-12 | -52.64 |
| 2000-09-11 | -48.34 |
| 2000-09-08 | -54.26 |
| 2000-09-07 | -53.72 |
| 2000-09-06 | -52.11 |
| 2000-09-05 | -53.72 |
| 2000-09-04 | -49.42 |
| 2000-09-01 | -51.57 |
| 2000-08-31 | -51.57 |
| 2000-08-30 | -52.64 |
| 2000-08-29 | -54.26 |
| 2000-08-28 | -53.72 |
| 2000-08-25 | -54.26 |
| 2000-08-24 | -53.18 |
| 2000-08-23 | -55.33 |
| 2000-08-22 | -56.41 |
| 2000-08-21 | -56.95 |
| 2000-08-18 | -56.95 |
| 2000-08-17 | -56.95 |
| 2000-08-16 | -59.10 |
| 2000-08-15 | -59.96 |
| 2000-08-14 | -59.96 |
| 2000-08-11 | -59.96 |
| 2000-08-10 | -60.82 |
| 2000-08-09 | -60.61 |
| 2000-08-08 | -60.61 |
| 2000-08-07 | -59.96 |
| 2000-08-04 | -59.96 |
| 2000-08-03 | -59.10 |
| 2000-08-02 | -59.10 |
| 2000-08-01 | -59.10 |
| 2000-07-31 | -59.10 |
| 2000-07-28 | -59.10 |
| 2000-07-27 | -59.96 |
| 2000-07-26 | -59.32 |
| 2000-07-25 | -59.53 |
| 2000-07-24 | -59.10 |
| 2000-07-21 | -58.03 |
| 2000-07-20 | -57.81 |
| 2000-07-19 | -58.24 |
| 2000-07-18 | -58.24 |
| 2000-07-17 | -58.66 |
| 2000-07-14 | -58.66 |
| 2000-07-13 | -58.03 |
| 2000-07-12 | -57.82 |
| 2000-07-11 | -58.66 |
| 2000-07-10 | -59.49 |
| 2000-07-07 | -61.16 |
| 2000-07-06 | -60.75 |
| 2000-07-05 | -61.58 |
| 2000-07-04 | -62.83 |
| 2000-07-03 | -62.83 |
| 2000-06-30 | -62.83 |
| 2000-06-29 | -62.83 |
| 2000-06-28 | -62.83 |
| 2000-06-27 | -62.83 |
| 2000-06-26 | -64.92 |
| 2000-06-23 | -63.88 |
| 2000-06-22 | -63.88 |
| 2000-06-21 | -65.34 |
| 2000-06-20 | -65.55 |
| 2000-06-19 | -65.55 |
| 2000-06-16 | -65.55 |
| 2000-06-15 | -67.01 |
| 2000-06-14 | -67.01 |
| 2000-06-13 | -67.43 |
| 2000-06-12 | -67.43 |
| 2000-06-09 | -67.43 |
| 2000-06-08 | -67.85 |
| 2000-06-07 | -68.26 |
| 2000-06-05 | -68.26 |
| 2000-06-02 | -68.68 |
| 2000-06-01 | -69.52 |
| 2000-05-31 | -68.89 |
| 2000-05-30 | -68.26 |
| 2000-05-29 | -68.05 |
| 2000-05-26 | -67.22 |
| 2000-05-25 | -66.38 |
| 2000-05-24 | -66.18 |
| 2000-05-23 | -64.92 |
| 2000-05-22 | -64.92 |
| 2000-05-19 | -64.92 |
| 2000-05-18 | -64.92 |
| 2000-05-17 | -64.92 |
| 2000-05-16 | -64.92 |
| 2000-05-15 | -64.09 |
| 2000-05-12 | -64.09 |
| 2000-05-10 | -63.67 |
| 2000-05-09 | -63.67 |
| 2000-05-08 | -63.67 |
| 2000-05-05 | -62.83 |
| 2000-05-04 | -63.25 |
| 2000-05-03 | -63.25 |
| 2000-05-02 | -63.88 |
| 2000-04-28 | -63.88 |
| 2000-04-27 | -63.88 |
| 2000-04-26 | -64.09 |
| 2000-04-25 | -62.00 |
| 2000-04-20 | -62.42 |
| 2000-04-19 | -60.12 |
| 2000-04-18 | -60.12 |
| 2000-04-17 | -60.12 |
| 2000-04-14 | -60.12 |
| 2000-04-13 | -59.28 |
| 2000-04-12 | -59.28 |
| 2000-04-11 | -56.57 |
| 2000-04-10 | -55.53 |
| 2000-04-07 | -55.32 |
| 2000-04-06 | -55.32 |
| 2000-04-05 | -55.32 |
| 2000-04-03 | -55.74 |
| 2000-03-31 | -55.74 |
| 2000-03-30 | -55.74 |
| 2000-03-29 | -55.74 |
| 2000-03-28 | -56.15 |
| 2000-03-27 | -56.15 |
| 2000-03-24 | -57.82 |
| 2000-03-23 | -58.66 |
| 2000-03-22 | -58.66 |
| 2000-03-21 | -59.49 |
| 2000-03-20 | -59.49 |
| 2000-03-17 | -58.66 |
| 2000-03-16 | -58.66 |
| 2000-03-15 | -58.66 |
| 2000-03-14 | -58.66 |
| 2000-03-13 | -58.66 |
| 2000-03-10 | -58.66 |
| 2000-03-09 | -58.66 |
| 2000-03-08 | -58.66 |
| 2000-03-07 | -58.66 |
| 2000-03-06 | -58.66 |
| 2000-03-03 | -58.66 |
| 2000-03-02 | -58.66 |
| 2000-03-01 | -58.66 |
| 2000-02-29 | -58.66 |
| 2000-02-28 | -58.03 |
| 2000-02-25 | -57.20 |
| 2000-02-24 | -56.99 |
| 2000-02-23 | -56.99 |
| 2000-02-22 | -56.99 |
| 2000-02-21 | -56.99 |
| 2000-02-18 | -56.99 |
| 2000-02-17 | -55.32 |
| 2000-02-16 | -55.74 |
| 2000-02-15 | -55.53 |
| 2000-02-14 | -54.48 |
| 2000-02-11 | -53.23 |
| 2000-02-10 | -53.23 |
| 2000-02-09 | -53.23 |
| 2000-02-08 | -53.23 |
| 2000-02-03 | -53.23 |
| 2000-02-02 | -54.06 |
| 2000-02-01 | -54.48 |
| 2000-01-31 | -54.48 |
| 2000-01-28 | -54.48 |
| 2000-01-27 | -54.48 |
| 2000-01-26 | -54.48 |
| 2000-01-25 | -54.48 |
| 2000-01-24 | -53.23 |
| 2000-01-21 | -53.23 |
| 2000-01-20 | -53.23 |
| 2000-01-19 | -53.23 |
| 2000-01-18 | -53.23 |
| 2000-01-17 | -53.23 |
| 2000-01-14 | -53.23 |
| 2000-01-13 | -53.23 |
| 2000-01-12 | -54.06 |
| 2000-01-11 | -52.60 |
| 2000-01-10 | -52.60 |
| 2000-01-07 | -52.60 |
| 2000-01-06 | -53.43 |
| 2000-01-05 | -53.43 |
| 2000-01-04 | -52.60 |
| 2000-01-03 | -52.60 |
| 1999-12-30 | -54.25 |
| 1999-12-29 | -54.25 |
| 1999-12-28 | -54.46 |
| 1999-12-24 | -55.49 |
| 1999-12-23 | -54.66 |
| 1999-12-22 | -53.84 |
| 1999-12-21 | -49.31 |
| 1999-12-20 | -49.10 |
| 1999-12-17 | -47.45 |
| 1999-12-16 | -47.04 |
| 1999-12-15 | -46.42 |
| 1999-12-14 | -46.01 |
| 1999-12-13 | -46.01 |
| 1999-12-10 | -46.01 |
| 1999-12-09 | -46.01 |
| 1999-12-08 | -46.83 |
| 1999-12-07 | -48.89 |
| 1999-12-06 | -49.72 |
| 1999-12-03 | -51.37 |
| 1999-12-02 | -51.78 |
| 1999-12-01 | -51.78 |
| 1999-11-30 | -51.78 |
| 1999-11-29 | -51.37 |
| 1999-11-26 | -51.37 |
| 1999-11-25 | -51.37 |
| 1999-11-24 | -50.95 |
| 1999-11-23 | -50.13 |
| 1999-11-22 | -49.31 |
| 1999-11-19 | -49.31 |
| 1999-11-18 | -49.31 |
| 1999-11-17 | -49.31 |
| 1999-11-16 | -48.69 |
| 1999-11-15 | -49.31 |
| 1999-11-12 | -48.48 |
| 1999-11-11 | -48.07 |
| 1999-11-10 | -45.18 |
| 1999-11-09 | -44.36 |
| 1999-11-08 | -44.36 |
| 1999-11-05 | -43.12 |
| 1999-11-04 | -43.12 |
| 1999-11-03 | -42.92 |
| 1999-11-02 | -42.71 |
| 1999-11-01 | -42.71 |
| 1999-10-29 | -42.30 |
| 1999-10-28 | -42.09 |
| 1999-10-27 | -42.09 |
| 1999-10-26 | -42.09 |
| 1999-10-25 | -41.89 |
| 1999-10-22 | -42.92 |
| 1999-10-21 | -42.92 |
| 1999-10-20 | -42.71 |
| 1999-10-19 | -42.71 |
| 1999-10-15 | -42.51 |
| 1999-10-14 | -42.09 |
| 1999-10-13 | -41.06 |
| 1999-10-12 | -41.06 |
| 1999-10-11 | -41.06 |
| 1999-10-08 | -41.06 |
| 1999-10-07 | -41.06 |
| 1999-10-06 | -41.06 |
| 1999-10-05 | -41.48 |
| 1999-10-04 | -41.06 |
| 1999-09-30 | -41.48 |
| 1999-09-29 | -41.48 |
| 1999-09-28 | -41.48 |
| 1999-09-27 | -41.48 |
| 1999-09-24 | -41.06 |
| 1999-09-23 | -40.65 |
| 1999-09-22 | -40.65 |
| 1999-09-21 | -41.06 |
| 1999-09-20 | -41.06 |
| 1999-09-17 | -41.68 |
| 1999-09-15 | -41.88 |
| 1999-09-14 | -40.27 |
| 1999-09-13 | -40.47 |
| 1999-09-10 | -41.08 |
| 1999-09-09 | -40.07 |
| 1999-09-08 | -40.27 |
| 1999-09-07 | -40.27 |
| 1999-09-06 | -39.87 |
| 1999-09-03 | -39.87 |
| 1999-09-02 | -39.87 |
| 1999-09-01 | -40.07 |
| 1999-08-31 | -40.07 |
| 1999-08-30 | -40.07 |
| 1999-08-27 | -40.07 |
| 1999-08-26 | -40.07 |
| 1999-08-25 | -40.27 |
| 1999-08-24 | -40.27 |
| 1999-08-23 | -40.27 |
| 1999-08-20 | -40.27 |
| 1999-08-19 | -40.27 |
| 1999-08-18 | -40.27 |
| 1999-08-17 | -39.87 |
| 1999-08-16 | -39.46 |
| 1999-08-13 | -40.47 |
| 1999-08-12 | -40.27 |
| 1999-08-11 | -40.27 |
| 1999-08-10 | -38.65 |
| 1999-08-09 | -37.65 |
| 1999-08-06 | -37.65 |
| 1999-08-05 | -36.23 |
| 1999-08-04 | -35.63 |
| 1999-08-03 | -35.43 |
| 1999-08-02 | -35.43 |
| 1999-07-30 | -35.63 |
| 1999-07-29 | -35.22 |
| 1999-07-28 | -38.65 |
| 1999-07-27 | -39.87 |
| 1999-07-26 | -38.65 |
| 1999-07-23 | -37.85 |
| 1999-07-22 | -36.64 |
| 1999-07-21 | -39.87 |
| 1999-07-20 | -39.46 |
| 1999-07-19 | -42.29 |
| 1999-07-16 | -45.11 |
| 1999-07-15 | -45.72 |
| 1999-07-14 | -46.32 |
| 1999-07-13 | -45.52 |
| 1999-07-12 | -44.10 |
| 1999-07-09 | -44.30 |
| 1999-07-08 | -44.30 |
| 1999-07-07 | -43.90 |
| 1999-07-06 | -45.11 |
| 1999-07-05 | -45.11 |
| 1999-07-02 | -45.52 |
| 1999-06-30 | -47.13 |
| 1999-06-29 | -39.06 |
| 1999-06-28 | -36.64 |
| 1999-06-25 | -37.04 |
| 1999-06-24 | -37.04 |
| 1999-06-23 | -37.85 |
| 1999-06-22 | -37.85 |
| 1999-06-21 | -39.87 |
| 1999-06-17 | -40.07 |
| 1999-06-16 | -40.47 |
| 1999-06-15 | -41.08 |
| 1999-06-14 | -40.67 |
| 1999-06-11 | -41.88 |
| 1999-06-10 | -41.48 |
| 1999-06-09 | -41.88 |
| 1999-06-08 | -42.69 |
| 1999-06-07 | -42.29 |
| 1999-06-04 | -43.90 |
| 1999-06-03 | -44.71 |
| 1999-06-02 | -43.90 |
| 1999-06-01 | -44.71 |
| 1999-05-31 | -45.11 |
| 1999-05-28 | -44.71 |
| 1999-05-27 | -44.51 |
| 1999-05-26 | -44.51 |
| 1999-05-25 | -47.13 |
| 1999-05-24 | -46.73 |
| 1999-05-21 | -44.71 |
| 1999-05-20 | -47.13 |
| 1999-05-19 | -50.36 |
| 1999-05-18 | -51.97 |
| 1999-05-17 | -51.57 |
| 1999-05-14 | -51.77 |
| 1999-05-13 | -53.39 |
| 1999-05-12 | -53.39 |
| 1999-05-11 | -53.39 |
| 1999-05-10 | -52.38 |
| 1999-05-07 | -51.37 |
| 1999-05-06 | -50.96 |
| 1999-05-05 | -50.36 |
| 1999-05-04 | -51.97 |
| 1999-05-03 | -53.18 |
| 1999-04-30 | -53.99 |
| 1999-04-29 | -53.99 |
| 1999-04-28 | -53.99 |
| 1999-04-27 | -53.59 |
| 1999-04-26 | -53.59 |
| 1999-04-23 | -53.59 |
| 1999-04-22 | -53.59 |
| 1999-04-21 | -54.39 |
| 1999-04-20 | -55.20 |
| 1999-04-19 | -52.17 |
| 1999-04-16 | -52.38 |
| 1999-04-15 | -54.39 |
| 1999-04-14 | -54.19 |
| 1999-04-13 | -56.41 |
| 1999-04-12 | -58.83 |
| 1999-04-09 | -59.64 |
| 1999-04-08 | -61.66 |
| 1999-04-07 | -62.87 |
| 1999-04-01 | -64.08 |
| 1999-03-31 | -64.48 |
| 1999-03-30 | -64.89 |
| 1999-03-29 | -64.08 |
| 1999-03-26 | -64.08 |
| 1999-03-25 | -65.90 |
| 1999-03-24 | -64.89 |
| 1999-03-23 | -64.48 |
| 1999-03-22 | -64.48 |
| 1999-03-19 | -65.49 |
| 1999-03-18 | -65.69 |
| 1999-03-17 | -65.69 |
| 1999-03-16 | -65.69 |
| 1999-03-15 | -66.50 |
| 1999-03-12 | -66.91 |
| 1999-03-11 | -66.91 |
| 1999-03-10 | -66.91 |
| 1999-03-09 | -66.91 |
| 1999-03-08 | -67.31 |
| 1999-03-05 | -67.31 |
| 1999-03-04 | -67.51 |
| 1999-03-03 | -67.31 |
| 1999-03-02 | -67.31 |
| 1999-03-01 | -66.91 |
| 1999-02-26 | -66.91 |
| 1999-02-25 | -66.91 |
| 1999-02-24 | -65.69 |
| 1999-02-23 | -64.08 |
| 1999-02-22 | -63.27 |
| 1999-02-19 | -63.27 |
| 1999-02-15 | -62.87 |
| 1999-02-12 | -62.87 |
| 1999-02-11 | -62.87 |
| 1999-02-10 | -62.47 |
| 1999-02-09 | -62.47 |
| 1999-02-08 | -62.47 |
| 1999-02-05 | -62.47 |
| 1999-02-04 | -62.47 |
| 1999-02-03 | -61.66 |
| 1999-02-02 | -60.45 |
| 1999-02-01 | -60.45 |
| 1999-01-29 | -60.45 |
| 1999-01-28 | -57.62 |
| 1999-01-27 | -57.22 |
| 1999-01-26 | -57.22 |
| 1999-01-25 | -57.22 |
| 1999-01-22 | -57.22 |
| 1999-01-21 | -55.20 |
| 1999-01-20 | -54.39 |
| 1999-01-19 | -53.99 |
| 1999-01-18 | -53.59 |
| 1999-01-15 | -53.59 |
| 1999-01-14 | -55.61 |
| 1999-01-13 | -55.61 |
| 1999-01-12 | -54.81 |
| 1999-01-11 | -54.81 |
| 1999-01-08 | -54.81 |
| 1999-01-07 | -56.40 |
| 1999-01-06 | -56.99 |
| 1999-01-05 | -56.99 |
| 1999-01-04 | -57.19 |
| 1998-12-31 | -56.40 |
| 1998-12-30 | -56.40 |
| 1998-12-29 | -56.40 |
| 1998-12-28 | -56.40 |
| 1998-12-24 | -56.40 |
| 1998-12-23 | -56.40 |
| 1998-12-22 | -55.61 |
| 1998-12-21 | -55.61 |
| 1998-12-18 | -55.61 |
| 1998-12-17 | -56.40 |
| 1998-12-16 | -56.40 |
| 1998-12-15 | -57.19 |
| 1998-12-14 | -56.00 |
| 1998-12-11 | -54.81 |
| 1998-12-10 | -54.42 |
| 1998-12-09 | -53.23 |
| 1998-12-08 | -51.44 |
| 1998-12-07 | -51.64 |
| 1998-12-04 | -53.23 |
| 1998-12-03 | -53.23 |
| 1998-12-02 | -53.43 |
| 1998-12-01 | -52.83 |
| 1998-11-30 | -48.47 |
| 1998-11-27 | -46.49 |
| 1998-11-26 | -45.70 |
| 1998-11-25 | -45.30 |
| 1998-11-24 | -45.89 |
| 1998-11-23 | -46.49 |
| 1998-11-20 | -47.28 |
| 1998-11-19 | -48.07 |
| 1998-11-18 | -47.68 |
| 1998-11-17 | -47.68 |
| 1998-11-16 | -46.49 |
| 1998-11-13 | -48.87 |
| 1998-11-12 | -49.06 |
| 1998-11-11 | -49.06 |
| 1998-11-10 | -49.06 |
| 1998-11-09 | -48.47 |
| 1998-11-06 | -45.89 |
| 1998-11-05 | -47.28 |
| 1998-11-04 | -46.49 |
| 1998-11-03 | -48.07 |
| 1998-11-02 | -49.46 |
| 1998-10-30 | -50.45 |
| 1998-10-29 | -50.85 |
| 1998-10-27 | -50.06 |
| 1998-10-26 | -50.45 |
| 1998-10-23 | -50.25 |
| 1998-10-22 | -50.06 |
| 1998-10-21 | -50.85 |
| 1998-10-20 | -53.23 |
| 1998-10-19 | -53.23 |
| 1998-10-16 | -54.81 |
| 1998-10-15 | -55.61 |
| 1998-10-14 | -54.02 |
| 1998-10-13 | -54.02 |
| 1998-10-12 | -54.42 |
| 1998-10-09 | -55.21 |
| 1998-10-08 | -55.01 |
| 1998-10-07 | -55.01 |
| 1998-10-05 | -54.61 |
| 1998-09-30 | -54.61 |
| 1998-09-29 | -53.62 |
| 1998-09-28 | -53.62 |
| 1998-09-25 | -54.42 |
| 1998-09-24 | -54.81 |
| 1998-09-23 | -56.20 |
| 1998-09-22 | -56.20 |
| 1998-09-21 | -54.61 |
| 1998-09-18 | -54.42 |
| 1998-09-17 | -54.42 |
| 1998-09-16 | -53.36 |
| 1998-09-15 | -54.42 |
| 1998-09-14 | -55.47 |
| 1998-09-11 | -56.17 |
| 1998-09-10 | -56.52 |
| 1998-09-09 | -56.87 |
| 1998-09-08 | -57.05 |
| 1998-09-07 | -55.12 |
| 1998-09-04 | -58.80 |
| 1998-09-03 | -59.68 |
| 1998-09-02 | -60.03 |
| 1998-09-01 | -61.43 |
| 1998-08-31 | -60.03 |
| 1998-08-28 | -58.62 |
| 1998-08-27 | -58.27 |
| 1998-08-26 | -58.27 |
| 1998-08-25 | -58.27 |
| 1998-08-24 | -58.27 |
| 1998-08-21 | -57.92 |
| 1998-08-20 | -57.92 |
| 1998-08-19 | -58.97 |
| 1998-08-18 | -58.97 |
| 1998-08-14 | -58.97 |
| 1998-08-13 | -60.73 |
| 1998-08-12 | -60.73 |
| 1998-08-11 | -60.38 |
| 1998-08-10 | -57.92 |
| 1998-08-07 | -57.92 |
| 1998-08-06 | -57.92 |
| 1998-08-05 | -57.22 |
| 1998-08-04 | -57.22 |
| 1998-08-03 | -57.22 |
| 1998-07-31 | -57.22 |
| 1998-07-30 | -58.27 |
| 1998-07-29 | -57.92 |
| 1998-07-28 | -57.92 |
| 1998-07-27 | -58.27 |
| 1998-07-24 | -57.57 |
| 1998-07-23 | -56.17 |
| 1998-07-22 | -54.77 |
| 1998-07-21 | -51.61 |
| 1998-07-20 | -48.81 |
| 1998-07-17 | -48.28 |
| 1998-07-16 | -48.10 |
| 1998-07-15 | -48.10 |
| 1998-07-14 | -48.10 |
| 1998-07-13 | -47.75 |
| 1998-07-10 | -46.88 |
| 1998-07-09 | -46.18 |
| 1998-07-08 | -46.00 |
| 1998-07-07 | -45.65 |
| 1998-07-06 | -45.47 |
| 1998-07-03 | -45.30 |
| 1998-07-02 | -45.30 |
| 1998-06-30 | -47.40 |
| 1998-06-29 | -48.10 |
| 1998-06-26 | -47.40 |
| 1998-06-25 | -45.65 |
| 1998-06-24 | -43.55 |
| 1998-06-23 | -43.20 |
| 1998-06-22 | -43.20 |
| 1998-06-19 | -43.20 |
| 1998-06-18 | -43.20 |
| 1998-06-17 | -42.49 |
| 1998-06-16 | -41.44 |
| 1998-06-15 | -41.44 |
| 1998-06-12 | -41.44 |
| 1998-06-11 | -42.67 |
| 1998-06-10 | -42.14 |
| 1998-06-09 | -40.74 |
| 1998-06-08 | -40.74 |
| 1998-06-05 | -40.74 |
| 1998-06-04 | -40.57 |
| 1998-06-03 | -40.57 |
| 1998-06-02 | -40.57 |
| 1998-06-01 | -41.09 |
| 1998-05-29 | -41.09 |
| 1998-05-28 | -41.09 |
| 1998-05-27 | -40.39 |
| 1998-05-26 | -40.39 |
| 1998-05-25 | -40.74 |
| 1998-05-22 | -40.92 |
| 1998-05-21 | -40.74 |
| 1998-05-20 | -40.74 |
| 1998-05-19 | -40.04 |
| 1998-05-18 | -40.04 |
| 1998-05-15 | -40.04 |
| 1998-05-14 | -40.74 |
| 1998-05-13 | -40.04 |
| 1998-05-12 | -39.34 |
| 1998-05-11 | -39.34 |
| 1998-05-08 | -39.16 |
| 1998-05-07 | -39.16 |
| 1998-05-06 | -38.99 |
| 1998-05-05 | -38.64 |
| 1998-05-04 | -38.64 |
| 1998-05-01 | -38.64 |
| 1998-04-30 | -39.34 |
| 1998-04-29 | -39.34 |
| 1998-04-28 | -37.23 |
| 1998-04-27 | -37.23 |
| 1998-04-24 | -37.23 |
| 1998-04-23 | -37.23 |
| 1998-04-22 | -37.23 |
| 1998-04-21 | -36.88 |
| 1998-04-20 | -36.88 |
| 1998-04-17 | -36.88 |
| 1998-04-16 | -36.88 |
| 1998-04-15 | -36.88 |
| 1998-04-14 | -36.88 |
| 1998-04-09 | -36.53 |
| 1998-04-08 | -36.53 |
| 1998-04-07 | -36.53 |
| 1998-04-03 | -36.53 |
| 1998-04-02 | -37.06 |
| 1998-04-01 | -37.06 |
| 1998-03-31 | -34.78 |
| 1998-03-30 | -34.78 |
| 1998-03-27 | -34.78 |
| 1998-03-26 | -34.78 |
| 1998-03-25 | -34.78 |
| 1998-03-24 | -34.78 |
| 1998-03-23 | -34.78 |
| 1998-03-20 | -34.78 |
| 1998-03-19 | -34.78 |
| 1998-03-18 | -34.78 |
| 1998-03-17 | -35.13 |
| 1998-03-16 | -34.78 |
| 1998-03-13 | -34.78 |
| 1998-03-12 | -34.78 |
| 1998-03-11 | -34.78 |
| 1998-03-10 | -34.43 |
| 1998-03-09 | -34.43 |
| 1998-03-06 | -34.43 |
| 1998-03-05 | -34.43 |
| 1998-03-04 | -34.43 |
| 1998-03-03 | -34.43 |
| 1998-03-02 | -34.43 |
| 1998-02-27 | -34.43 |
| 1998-02-26 | -35.48 |
| 1998-02-25 | -36.18 |
| 1998-02-24 | -36.18 |
| 1998-02-23 | -36.18 |
| 1998-02-20 | -36.18 |
| 1998-02-19 | -34.43 |
| 1998-02-18 | -35.83 |
| 1998-02-17 | -39.34 |
| 1998-02-16 | -40.74 |
| 1998-02-13 | -37.23 |
| 1998-02-12 | -37.23 |
| 1998-02-11 | -37.23 |
| 1998-02-10 | -36.88 |
| 1998-02-09 | -36.01 |
| 1998-02-06 | -36.53 |
| 1998-02-05 | -36.53 |
| 1998-02-04 | -35.83 |
| 1998-02-03 | -35.83 |
| 1998-02-02 | -35.83 |
| 1998-01-27 | -36.53 |
| 1998-01-26 | -36.53 |
| 1998-01-23 | -36.18 |
| 1998-01-22 | -35.13 |
| 1998-01-21 | -35.13 |
| 1998-01-20 | -35.13 |
| 1998-01-19 | -31.97 |
| 1998-01-16 | -31.97 |
| 1998-01-15 | -31.80 |
| 1998-01-14 | -31.27 |
| 1998-01-13 | -30.92 |
| 1998-01-12 | -31.62 |
| 1998-01-09 | -29.17 |
| 1998-01-08 | -29.17 |
| 1998-01-07 | -27.07 |
| 1998-01-06 | -26.94 |
| 1998-01-05 | -26.94 |
| 1998-01-02 | -27.63 |
| 1997-12-31 | -27.46 |
| 1997-12-30 | -26.42 |
| 1997-12-29 | -25.04 |
| 1997-12-24 | -25.04 |
| 1997-12-23 | -22.28 |
| 1997-12-22 | -20.73 |
| 1997-12-19 | -20.73 |
| 1997-12-18 | -20.55 |
| 1997-12-17 | -21.24 |
| 1997-12-16 | -21.24 |
| 1997-12-15 | -21.24 |
| 1997-12-12 | -21.59 |
| 1997-12-11 | -21.59 |
| 1997-12-10 | -21.59 |
| 1997-12-09 | -20.55 |
| 1997-12-08 | -20.55 |
| 1997-12-05 | -21.42 |
| 1997-12-04 | -21.07 |
| 1997-12-03 | -21.07 |
| 1997-12-02 | -21.07 |
| 1997-12-01 | -20.55 |
| 1997-11-28 | -25.22 |
| 1997-11-27 | -24.70 |
| 1997-11-26 | -24.70 |
| 1997-11-25 | -25.39 |
| 1997-11-24 | -25.39 |
| 1997-11-21 | -26.08 |
| 1997-11-20 | -27.12 |
| 1997-11-19 | -27.12 |
| 1997-11-18 | -26.42 |
| 1997-11-17 | -26.77 |
| 1997-11-14 | -27.12 |
| 1997-11-13 | -27.63 |
| 1997-11-12 | -26.77 |
| 1997-11-11 | -26.77 |
| 1997-11-10 | -27.46 |
| 1997-11-07 | -26.08 |
| 1997-11-06 | -24.35 |
| 1997-11-05 | -24.01 |
| 1997-11-04 | -22.97 |
| 1997-11-03 | -21.59 |
| 1997-10-31 | -24.01 |
| 1997-10-30 | -22.28 |
| 1997-10-29 | -20.90 |
| 1997-10-28 | -21.24 |
| 1997-10-27 | -15.03 |
| 1997-10-24 | -15.03 |
| 1997-10-23 | -13.64 |
| 1997-10-22 | -13.64 |
| 1997-10-21 | -10.19 |
| 1997-10-20 | -8.12 |
| 1997-10-17 | -7.43 |
| 1997-10-16 | -5.01 |
| 1997-10-15 | -3.97 |
| 1997-10-14 | -3.28 |
| 1997-10-13 | -1.90 |
| 1997-10-09 | -1.90 |
| 1997-10-08 | -1.55 |
| 1997-10-07 | -1.55 |
| 1997-10-06 | -1.55 |
| 1997-10-03 | -0.52 |
| 1997-09-30 | -0.86 |
| 1997-09-29 | -1.38 |
| 1997-09-26 | -1.55 |
| 1997-09-25 | -2.25 |
| 1997-09-24 | -2.25 |
| 1997-09-23 | -1.73 |
| 1997-09-22 | 0.00 |
| 1997-09-19 | 0.52 |
| 1997-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy