Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1118 % |
|---|---|
| 2026-02-04 | 481.61 |
| 2026-02-03 | 481.61 |
| 2026-02-02 | 481.61 |
| 2026-01-30 | 481.61 |
| 2026-01-29 | 481.61 |
| 2026-01-28 | 477.10 |
| 2026-01-27 | 441.03 |
| 2026-01-26 | 441.03 |
| 2026-01-23 | 450.05 |
| 2026-01-22 | 450.05 |
| 2026-01-21 | 454.56 |
| 2026-01-20 | 454.56 |
| 2026-01-19 | 454.56 |
| 2026-01-16 | 459.06 |
| 2026-01-15 | 459.06 |
| 2026-01-14 | 472.59 |
| 2026-01-13 | 477.10 |
| 2026-01-12 | 477.10 |
| 2026-01-09 | 477.10 |
| 2026-01-08 | 472.59 |
| 2026-01-07 | 395.94 |
| 2026-01-06 | 436.52 |
| 2026-01-05 | 432.01 |
| 2026-01-02 | 423.00 |
| 2025-12-31 | 423.00 |
| 2025-12-30 | 391.44 |
| 2025-12-29 | 391.44 |
| 2025-12-24 | 373.40 |
| 2025-12-23 | 368.89 |
| 2025-12-22 | 368.89 |
| 2025-12-19 | 355.37 |
| 2025-12-18 | 382.42 |
| 2025-12-17 | 382.42 |
| 2025-12-16 | 382.42 |
| 2025-12-15 | 382.42 |
| 2025-12-12 | 382.42 |
| 2025-12-11 | 382.42 |
| 2025-12-10 | 382.42 |
| 2025-12-09 | 382.42 |
| 2025-12-08 | 377.91 |
| 2025-12-05 | 377.91 |
| 2025-12-04 | 377.91 |
| 2025-12-03 | 377.91 |
| 2025-12-02 | 377.91 |
| 2025-12-01 | 377.91 |
| 2025-11-28 | 377.91 |
| 2025-11-27 | 377.91 |
| 2025-11-26 | 359.88 |
| 2025-11-25 | 359.88 |
| 2025-11-24 | 359.88 |
| 2025-11-21 | 359.88 |
| 2025-11-20 | 359.88 |
| 2025-11-19 | 359.88 |
| 2025-11-18 | 359.88 |
| 2025-11-17 | 359.88 |
| 2025-11-14 | 359.88 |
| 2025-11-13 | 359.88 |
| 2025-11-12 | 359.88 |
| 2025-11-11 | 359.88 |
| 2025-11-10 | 355.37 |
| 2025-11-07 | 355.37 |
| 2025-11-06 | 350.86 |
| 2025-11-05 | 350.86 |
| 2025-11-04 | 350.86 |
| 2025-11-03 | 350.86 |
| 2025-10-31 | 359.88 |
| 2025-10-30 | 373.40 |
| 2025-10-28 | 364.38 |
| 2025-10-27 | 368.89 |
| 2025-10-24 | 368.89 |
| 2025-10-23 | 368.89 |
| 2025-10-22 | 368.89 |
| 2025-10-21 | 368.89 |
| 2025-10-20 | 341.84 |
| 2025-10-17 | 341.84 |
| 2025-10-16 | 346.35 |
| 2025-10-15 | 346.35 |
| 2025-10-14 | 346.35 |
| 2025-10-13 | 350.86 |
| 2025-10-10 | 350.86 |
| 2025-10-09 | 350.86 |
| 2025-10-08 | 350.86 |
| 2025-10-06 | 362.13 |
| 2025-10-03 | 362.13 |
| 2025-10-02 | 362.13 |
| 2025-09-30 | 362.13 |
| 2025-09-29 | 340.12 |
| 2025-09-26 | 340.12 |
| 2025-09-25 | 340.12 |
| 2025-09-24 | 340.12 |
| 2025-09-23 | 340.12 |
| 2025-09-22 | 340.12 |
| 2025-09-19 | 340.12 |
| 2025-09-18 | 340.12 |
| 2025-09-17 | 357.73 |
| 2025-09-16 | 340.12 |
| 2025-09-15 | 357.73 |
| 2025-09-12 | 357.73 |
| 2025-09-11 | 353.33 |
| 2025-09-10 | 353.33 |
| 2025-09-09 | 353.33 |
| 2025-09-08 | 353.33 |
| 2025-09-05 | 353.33 |
| 2025-09-04 | 340.12 |
| 2025-09-03 | 340.12 |
| 2025-09-02 | 340.12 |
| 2025-09-01 | 362.13 |
| 2025-08-29 | 362.13 |
| 2025-08-28 | 357.73 |
| 2025-08-27 | 353.33 |
| 2025-08-26 | 353.33 |
| 2025-08-25 | 353.33 |
| 2025-08-22 | 353.33 |
| 2025-08-21 | 353.33 |
| 2025-08-20 | 353.33 |
| 2025-08-19 | 353.33 |
| 2025-08-18 | 353.33 |
| 2025-08-15 | 340.12 |
| 2025-08-14 | 340.12 |
| 2025-08-13 | 340.12 |
| 2025-08-12 | 340.12 |
| 2025-08-11 | 340.12 |
| 2025-08-08 | 340.12 |
| 2025-08-07 | 340.12 |
| 2025-08-06 | 344.53 |
| 2025-08-05 | 348.93 |
| 2025-08-04 | 353.33 |
| 2025-08-01 | 357.73 |
| 2025-07-31 | 357.73 |
| 2025-07-30 | 357.73 |
| 2025-07-29 | 357.73 |
| 2025-07-28 | 357.73 |
| 2025-07-25 | 348.93 |
| 2025-07-24 | 348.93 |
| 2025-07-23 | 344.53 |
| 2025-07-22 | 344.53 |
| 2025-07-21 | 340.12 |
| 2025-07-18 | 340.12 |
| 2025-07-17 | 340.12 |
| 2025-07-16 | 335.72 |
| 2025-07-15 | 335.72 |
| 2025-07-14 | 335.72 |
| 2025-07-11 | 335.72 |
| 2025-07-10 | 335.72 |
| 2025-07-09 | 331.32 |
| 2025-07-08 | 326.92 |
| 2025-07-07 | 326.92 |
| 2025-07-04 | 340.12 |
| 2025-07-03 | 335.72 |
| 2025-07-02 | 335.72 |
| 2025-06-30 | 331.32 |
| 2025-06-27 | 331.32 |
| 2025-06-26 | 331.32 |
| 2025-06-25 | 331.32 |
| 2025-06-24 | 331.32 |
| 2025-06-23 | 326.92 |
| 2025-06-20 | 326.92 |
| 2025-06-19 | 326.92 |
| 2025-06-18 | 318.12 |
| 2025-06-17 | 318.12 |
| 2025-06-16 | 318.12 |
| 2025-06-13 | 318.12 |
| 2025-06-12 | 318.12 |
| 2025-06-11 | 301.22 |
| 2025-06-10 | 305.45 |
| 2025-06-09 | 305.45 |
| 2025-06-06 | 297.00 |
| 2025-06-05 | 288.55 |
| 2025-06-04 | 288.55 |
| 2025-06-03 | 284.33 |
| 2025-06-02 | 301.22 |
| 2025-05-30 | 301.22 |
| 2025-05-29 | 301.22 |
| 2025-05-28 | 301.22 |
| 2025-05-27 | 292.78 |
| 2025-05-26 | 292.78 |
| 2025-05-23 | 288.55 |
| 2025-05-22 | 288.55 |
| 2025-05-21 | 280.11 |
| 2025-05-20 | 280.11 |
| 2025-05-19 | 280.11 |
| 2025-05-16 | 280.11 |
| 2025-05-15 | 280.11 |
| 2025-05-14 | 280.11 |
| 2025-05-13 | 275.88 |
| 2025-05-12 | 280.11 |
| 2025-05-09 | 275.88 |
| 2025-05-08 | 275.88 |
| 2025-05-07 | 275.88 |
| 2025-05-06 | 275.88 |
| 2025-05-02 | 280.11 |
| 2025-04-30 | 280.11 |
| 2025-04-29 | 280.11 |
| 2025-04-28 | 280.11 |
| 2025-04-25 | 267.44 |
| 2025-04-24 | 267.44 |
| 2025-04-23 | 267.44 |
| 2025-04-22 | 267.44 |
| 2025-04-17 | 258.99 |
| 2025-04-16 | 258.99 |
| 2025-04-15 | 254.77 |
| 2025-04-14 | 246.32 |
| 2025-04-11 | 246.32 |
| 2025-04-10 | 246.32 |
| 2025-04-09 | 233.65 |
| 2025-04-08 | 233.65 |
| 2025-04-07 | 237.87 |
| 2025-04-03 | 267.44 |
| 2025-04-02 | 275.88 |
| 2025-04-01 | 275.88 |
| 2025-03-31 | 275.88 |
| 2025-03-28 | 254.77 |
| 2025-03-27 | 246.32 |
| 2025-03-26 | 246.32 |
| 2025-03-25 | 246.32 |
| 2025-03-24 | 246.32 |
| 2025-03-21 | 246.32 |
| 2025-03-20 | 246.32 |
| 2025-03-19 | 246.32 |
| 2025-03-18 | 246.32 |
| 2025-03-17 | 267.44 |
| 2025-03-14 | 267.44 |
| 2025-03-13 | 246.32 |
| 2025-03-12 | 242.10 |
| 2025-03-11 | 242.10 |
| 2025-03-10 | 242.10 |
| 2025-03-07 | 242.10 |
| 2025-03-06 | 242.10 |
| 2025-03-05 | 242.10 |
| 2025-03-04 | 242.10 |
| 2025-03-03 | 242.10 |
| 2025-02-28 | 237.87 |
| 2025-02-27 | 250.54 |
| 2025-02-26 | 250.54 |
| 2025-02-25 | 250.54 |
| 2025-02-24 | 250.54 |
| 2025-02-21 | 246.32 |
| 2025-02-20 | 246.32 |
| 2025-02-19 | 246.32 |
| 2025-02-18 | 246.32 |
| 2025-02-17 | 246.32 |
| 2025-02-14 | 246.32 |
| 2025-02-13 | 246.32 |
| 2025-02-12 | 246.32 |
| 2025-02-11 | 237.87 |
| 2025-02-10 | 254.77 |
| 2025-02-07 | 254.77 |
| 2025-02-06 | 254.77 |
| 2025-02-05 | 254.77 |
| 2025-02-04 | 254.77 |
| 2025-02-03 | 246.32 |
| 2025-01-28 | 246.32 |
| 2025-01-27 | 246.32 |
| 2025-01-24 | 237.87 |
| 2025-01-23 | 258.99 |
| 2025-01-22 | 258.99 |
| 2025-01-21 | 258.99 |
| 2025-01-20 | 250.54 |
| 2025-01-17 | 250.54 |
| 2025-01-16 | 250.54 |
| 2025-01-15 | 258.99 |
| 2025-01-14 | 258.99 |
| 2025-01-13 | 258.99 |
| 2025-01-10 | 250.54 |
| 2025-01-09 | 250.54 |
| 2025-01-08 | 250.54 |
| 2025-01-07 | 254.77 |
| 2025-01-06 | 254.77 |
| 2025-01-03 | 250.54 |
| 2025-01-02 | 250.54 |
| 2024-12-31 | 250.54 |
| 2024-12-30 | 250.54 |
| 2024-12-27 | 250.54 |
| 2024-12-24 | 280.11 |
| 2024-12-23 | 280.11 |
| 2024-12-20 | 263.21 |
| 2024-12-19 | 258.99 |
| 2024-12-18 | 280.11 |
| 2024-12-17 | 280.11 |
| 2024-12-16 | 280.11 |
| 2024-12-13 | 271.66 |
| 2024-12-12 | 271.66 |
| 2024-12-11 | 258.99 |
| 2024-12-10 | 258.99 |
| 2024-12-09 | 258.99 |
| 2024-12-06 | 258.99 |
| 2024-12-05 | 258.99 |
| 2024-12-04 | 254.77 |
| 2024-12-03 | 250.54 |
| 2024-12-02 | 250.54 |
| 2024-11-29 | 237.87 |
| 2024-11-28 | 258.99 |
| 2024-11-27 | 258.99 |
| 2024-11-26 | 258.99 |
| 2024-11-25 | 258.99 |
| 2024-11-22 | 258.99 |
| 2024-11-21 | 258.99 |
| 2024-11-20 | 254.77 |
| 2024-11-19 | 254.77 |
| 2024-11-18 | 254.77 |
| 2024-11-15 | 250.54 |
| 2024-11-14 | 250.54 |
| 2024-11-13 | 250.54 |
| 2024-11-12 | 242.10 |
| 2024-11-11 | 267.44 |
| 2024-11-08 | 267.44 |
| 2024-11-07 | 267.44 |
| 2024-11-06 | 267.44 |
| 2024-11-05 | 267.44 |
| 2024-11-04 | 271.66 |
| 2024-11-01 | 271.66 |
| 2024-10-31 | 271.66 |
| 2024-10-30 | 271.66 |
| 2024-10-29 | 271.66 |
| 2024-10-28 | 271.66 |
| 2024-10-25 | 271.66 |
| 2024-10-24 | 271.66 |
| 2024-10-23 | 271.66 |
| 2024-10-22 | 271.66 |
| 2024-10-21 | 271.66 |
| 2024-10-18 | 271.66 |
| 2024-10-17 | 267.44 |
| 2024-10-16 | 267.44 |
| 2024-10-15 | 267.44 |
| 2024-10-14 | 271.66 |
| 2024-10-10 | 271.66 |
| 2024-10-09 | 271.66 |
| 2024-10-08 | 271.66 |
| 2024-10-07 | 271.66 |
| 2024-10-04 | 271.66 |
| 2024-10-03 | 267.44 |
| 2024-10-02 | 261.10 |
| 2024-09-30 | 261.10 |
| 2024-09-27 | 261.10 |
| 2024-09-26 | 261.10 |
| 2024-09-25 | 257.00 |
| 2024-09-24 | 257.00 |
| 2024-09-23 | 244.69 |
| 2024-09-20 | 240.58 |
| 2024-09-19 | 240.58 |
| 2024-09-17 | 252.89 |
| 2024-09-16 | 252.89 |
| 2024-09-13 | 252.89 |
| 2024-09-12 | 248.79 |
| 2024-09-11 | 257.00 |
| 2024-09-10 | 257.00 |
| 2024-09-09 | 257.00 |
| 2024-09-05 | 257.00 |
| 2024-09-04 | 248.79 |
| 2024-09-03 | 248.79 |
| 2024-09-02 | 244.69 |
| 2024-08-30 | 240.58 |
| 2024-08-29 | 240.58 |
| 2024-08-28 | 248.79 |
| 2024-08-27 | 244.69 |
| 2024-08-26 | 244.69 |
| 2024-08-23 | 244.69 |
| 2024-08-22 | 228.27 |
| 2024-08-21 | 228.27 |
| 2024-08-20 | 228.27 |
| 2024-08-19 | 228.27 |
| 2024-08-16 | 228.27 |
| 2024-08-15 | 228.27 |
| 2024-08-14 | 228.27 |
| 2024-08-13 | 228.27 |
| 2024-08-12 | 228.27 |
| 2024-08-09 | 228.27 |
| 2024-08-08 | 228.27 |
| 2024-08-07 | 228.27 |
| 2024-08-06 | 228.27 |
| 2024-08-05 | 228.27 |
| 2024-08-02 | 228.27 |
| 2024-08-01 | 228.27 |
| 2024-07-31 | 228.27 |
| 2024-07-30 | 228.27 |
| 2024-07-29 | 228.27 |
| 2024-07-26 | 248.79 |
| 2024-07-25 | 248.79 |
| 2024-07-24 | 248.79 |
| 2024-07-23 | 248.79 |
| 2024-07-22 | 248.79 |
| 2024-07-19 | 248.79 |
| 2024-07-18 | 248.79 |
| 2024-07-17 | 224.17 |
| 2024-07-16 | 224.17 |
| 2024-07-15 | 224.17 |
| 2024-07-12 | 224.17 |
| 2024-07-11 | 224.17 |
| 2024-07-10 | 224.17 |
| 2024-07-09 | 224.17 |
| 2024-07-08 | 224.17 |
| 2024-07-05 | 228.27 |
| 2024-07-04 | 224.17 |
| 2024-07-03 | 224.17 |
| 2024-07-02 | 224.17 |
| 2024-06-28 | 228.27 |
| 2024-06-27 | 228.27 |
| 2024-06-26 | 226.22 |
| 2024-06-25 | 226.22 |
| 2024-06-24 | 226.22 |
| 2024-06-21 | 226.22 |
| 2024-06-20 | 226.22 |
| 2024-06-19 | 226.22 |
| 2024-06-18 | 226.22 |
| 2024-06-17 | 222.29 |
| 2024-06-14 | 222.29 |
| 2024-06-13 | 222.29 |
| 2024-06-12 | 222.29 |
| 2024-06-11 | 218.36 |
| 2024-06-07 | 218.36 |
| 2024-06-06 | 218.36 |
| 2024-06-05 | 218.36 |
| 2024-06-04 | 218.36 |
| 2024-06-03 | 218.36 |
| 2024-05-31 | 218.36 |
| 2024-05-30 | 214.43 |
| 2024-05-29 | 214.43 |
| 2024-05-28 | 214.43 |
| 2024-05-27 | 214.43 |
| 2024-05-24 | 214.43 |
| 2024-05-23 | 214.43 |
| 2024-05-22 | 214.43 |
| 2024-05-21 | 214.43 |
| 2024-05-20 | 214.43 |
| 2024-05-17 | 214.43 |
| 2024-05-16 | 214.43 |
| 2024-05-14 | 214.43 |
| 2024-05-13 | 214.43 |
| 2024-05-10 | 214.43 |
| 2024-05-09 | 214.43 |
| 2024-05-08 | 214.43 |
| 2024-05-07 | 214.43 |
| 2024-05-06 | 214.43 |
| 2024-05-03 | 214.43 |
| 2024-05-02 | 214.43 |
| 2024-04-30 | 214.43 |
| 2024-04-29 | 214.43 |
| 2024-04-26 | 218.36 |
| 2024-04-25 | 214.43 |
| 2024-04-24 | 214.43 |
| 2024-04-23 | 214.43 |
| 2024-04-22 | 210.50 |
| 2024-04-19 | 210.50 |
| 2024-04-18 | 210.50 |
| 2024-04-17 | 210.50 |
| 2024-04-16 | 210.50 |
| 2024-04-15 | 210.50 |
| 2024-04-12 | 210.50 |
| 2024-04-11 | 210.50 |
| 2024-04-10 | 210.50 |
| 2024-04-09 | 210.50 |
| 2024-04-08 | 210.50 |
| 2024-04-05 | 214.43 |
| 2024-04-03 | 206.57 |
| 2024-04-02 | 214.43 |
| 2024-03-28 | 214.43 |
| 2024-03-27 | 214.43 |
| 2024-03-26 | 214.43 |
| 2024-03-25 | 214.43 |
| 2024-03-22 | 214.43 |
| 2024-03-21 | 214.43 |
| 2024-03-20 | 214.43 |
| 2024-03-19 | 210.50 |
| 2024-03-18 | 214.43 |
| 2024-03-15 | 214.43 |
| 2024-03-14 | 214.43 |
| 2024-03-13 | 214.43 |
| 2024-03-12 | 186.92 |
| 2024-03-11 | 186.92 |
| 2024-03-08 | 186.92 |
| 2024-03-07 | 186.92 |
| 2024-03-06 | 186.92 |
| 2024-03-05 | 265.53 |
| 2024-03-04 | 265.53 |
| 2024-03-01 | 265.53 |
| 2024-02-29 | 245.87 |
| 2024-02-28 | 245.87 |
| 2024-02-27 | 245.87 |
| 2024-02-26 | 273.39 |
| 2024-02-23 | 281.25 |
| 2024-02-22 | 269.46 |
| 2024-02-21 | 171.20 |
| 2024-02-20 | 171.20 |
| 2024-02-19 | 171.20 |
| 2024-02-16 | 171.20 |
| 2024-02-15 | 171.20 |
| 2024-02-14 | 171.20 |
| 2024-02-09 | 163.34 |
| 2024-02-08 | 163.34 |
| 2024-02-07 | 163.34 |
| 2024-02-06 | 163.34 |
| 2024-02-05 | 163.34 |
| 2024-02-02 | 163.34 |
| 2024-02-01 | 163.34 |
| 2024-01-31 | 163.34 |
| 2024-01-30 | 163.34 |
| 2024-01-29 | 163.34 |
| 2024-01-26 | 163.34 |
| 2024-01-25 | 163.34 |
| 2024-01-24 | 163.34 |
| 2024-01-23 | 163.34 |
| 2024-01-22 | 163.34 |
| 2024-01-19 | 163.34 |
| 2024-01-18 | 159.41 |
| 2024-01-17 | 159.41 |
| 2024-01-16 | 175.13 |
| 2024-01-15 | 175.13 |
| 2024-01-12 | 175.13 |
| 2024-01-11 | 175.13 |
| 2024-01-10 | 175.13 |
| 2024-01-09 | 175.13 |
| 2024-01-08 | 175.13 |
| 2024-01-05 | 175.13 |
| 2024-01-04 | 175.13 |
| 2024-01-03 | 175.13 |
| 2024-01-02 | 175.13 |
| 2023-12-29 | 175.13 |
| 2023-12-28 | 175.13 |
| 2023-12-27 | 175.13 |
| 2023-12-22 | 175.13 |
| 2023-12-21 | 175.13 |
| 2023-12-20 | 175.13 |
| 2023-12-19 | 175.13 |
| 2023-12-18 | 175.13 |
| 2023-12-15 | 175.13 |
| 2023-12-14 | 194.78 |
| 2023-12-13 | 214.43 |
| 2023-12-12 | 214.43 |
| 2023-12-11 | 194.78 |
| 2023-12-08 | 194.78 |
| 2023-12-07 | 194.78 |
| 2023-12-06 | 194.78 |
| 2023-12-05 | 194.78 |
| 2023-12-04 | 194.78 |
| 2023-12-01 | 194.78 |
| 2023-11-30 | 194.78 |
| 2023-11-29 | 194.78 |
| 2023-11-28 | 194.78 |
| 2023-11-27 | 190.85 |
| 2023-11-24 | 186.92 |
| 2023-11-23 | 186.92 |
| 2023-11-22 | 182.99 |
| 2023-11-21 | 175.13 |
| 2023-11-20 | 171.20 |
| 2023-11-17 | 171.20 |
| 2023-11-16 | 171.20 |
| 2023-11-15 | 171.20 |
| 2023-11-14 | 171.20 |
| 2023-11-13 | 171.20 |
| 2023-11-10 | 171.20 |
| 2023-11-09 | 171.20 |
| 2023-11-08 | 171.20 |
| 2023-11-07 | 171.20 |
| 2023-11-06 | 171.20 |
| 2023-11-03 | 171.20 |
| 2023-11-02 | 159.41 |
| 2023-11-01 | 171.20 |
| 2023-10-31 | 171.20 |
| 2023-10-30 | 171.20 |
| 2023-10-27 | 171.20 |
| 2023-10-26 | 171.20 |
| 2023-10-25 | 171.20 |
| 2023-10-24 | 163.34 |
| 2023-10-20 | 171.20 |
| 2023-10-19 | 171.20 |
| 2023-10-18 | 171.20 |
| 2023-10-17 | 171.20 |
| 2023-10-16 | 171.20 |
| 2023-10-13 | 171.20 |
| 2023-10-12 | 171.20 |
| 2023-10-11 | 171.20 |
| 2023-10-10 | 171.20 |
| 2023-10-09 | 169.23 |
| 2023-10-06 | 169.23 |
| 2023-10-05 | 169.23 |
| 2023-10-04 | 169.23 |
| 2023-10-03 | 169.23 |
| 2023-09-29 | 169.23 |
| 2023-09-28 | 169.23 |
| 2023-09-27 | 154.06 |
| 2023-09-26 | 154.06 |
| 2023-09-25 | 154.06 |
| 2023-09-22 | 154.06 |
| 2023-09-21 | 165.44 |
| 2023-09-20 | 165.44 |
| 2023-09-19 | 165.44 |
| 2023-09-18 | 165.44 |
| 2023-09-15 | 165.44 |
| 2023-09-14 | 165.44 |
| 2023-09-13 | 165.44 |
| 2023-09-12 | 161.65 |
| 2023-09-11 | 161.65 |
| 2023-09-07 | 165.44 |
| 2023-09-06 | 165.44 |
| 2023-09-05 | 165.44 |
| 2023-09-04 | 165.44 |
| 2023-08-31 | 165.44 |
| 2023-08-30 | 165.44 |
| 2023-08-29 | 165.44 |
| 2023-08-28 | 165.44 |
| 2023-08-25 | 165.44 |
| 2023-08-24 | 165.44 |
| 2023-08-23 | 165.44 |
| 2023-08-22 | 161.65 |
| 2023-08-21 | 165.44 |
| 2023-08-18 | 165.44 |
| 2023-08-17 | 165.44 |
| 2023-08-16 | 169.23 |
| 2023-08-15 | 169.23 |
| 2023-08-14 | 169.23 |
| 2023-08-11 | 169.23 |
| 2023-08-10 | 173.02 |
| 2023-08-09 | 169.23 |
| 2023-08-08 | 169.23 |
| 2023-08-07 | 169.23 |
| 2023-08-04 | 169.23 |
| 2023-08-03 | 169.23 |
| 2023-08-02 | 169.23 |
| 2023-08-01 | 169.23 |
| 2023-07-31 | 169.23 |
| 2023-07-28 | 169.23 |
| 2023-07-27 | 169.23 |
| 2023-07-26 | 169.23 |
| 2023-07-25 | 169.23 |
| 2023-07-24 | 169.23 |
| 2023-07-21 | 169.23 |
| 2023-07-20 | 169.23 |
| 2023-07-19 | 169.23 |
| 2023-07-18 | 169.23 |
| 2023-07-14 | 169.23 |
| 2023-07-13 | 169.23 |
| 2023-07-12 | 169.23 |
| 2023-07-11 | 169.23 |
| 2023-07-10 | 169.23 |
| 2023-07-07 | 169.23 |
| 2023-07-06 | 169.23 |
| 2023-07-05 | 169.23 |
| 2023-07-04 | 169.23 |
| 2023-07-03 | 169.23 |
| 2023-06-30 | 165.44 |
| 2023-06-29 | 165.44 |
| 2023-06-28 | 165.44 |
| 2023-06-27 | 165.44 |
| 2023-06-26 | 165.44 |
| 2023-06-23 | 165.44 |
| 2023-06-21 | 165.44 |
| 2023-06-20 | 165.44 |
| 2023-06-19 | 165.44 |
| 2023-06-16 | 176.82 |
| 2023-06-15 | 176.82 |
| 2023-06-14 | 176.82 |
| 2023-06-13 | 173.02 |
| 2023-06-12 | 173.02 |
| 2023-06-09 | 173.02 |
| 2023-06-08 | 173.02 |
| 2023-06-07 | 173.02 |
| 2023-06-06 | 173.02 |
| 2023-06-05 | 173.02 |
| 2023-06-02 | 173.02 |
| 2023-06-01 | 173.02 |
| 2023-05-31 | 173.02 |
| 2023-05-30 | 173.02 |
| 2023-05-29 | 173.02 |
| 2023-05-25 | 173.02 |
| 2023-05-24 | 173.02 |
| 2023-05-23 | 173.02 |
| 2023-05-22 | 173.02 |
| 2023-05-19 | 173.02 |
| 2023-05-18 | 173.02 |
| 2023-05-17 | 173.02 |
| 2023-05-16 | 173.02 |
| 2023-05-15 | 173.02 |
| 2023-05-12 | 173.02 |
| 2023-05-11 | 173.02 |
| 2023-05-10 | 173.02 |
| 2023-05-09 | 169.38 |
| 2023-05-08 | 169.38 |
| 2023-05-05 | 169.38 |
| 2023-05-04 | 173.02 |
| 2023-05-03 | 173.02 |
| 2023-05-02 | 173.02 |
| 2023-04-28 | 173.02 |
| 2023-04-27 | 173.02 |
| 2023-04-26 | 173.02 |
| 2023-04-25 | 173.02 |
| 2023-04-24 | 173.02 |
| 2023-04-21 | 173.02 |
| 2023-04-20 | 173.02 |
| 2023-04-19 | 173.02 |
| 2023-04-18 | 173.02 |
| 2023-04-17 | 173.02 |
| 2023-04-14 | 173.02 |
| 2023-04-13 | 173.02 |
| 2023-04-12 | 173.02 |
| 2023-04-11 | 173.02 |
| 2023-04-06 | 173.02 |
| 2023-04-04 | 173.02 |
| 2023-04-03 | 173.02 |
| 2023-03-31 | 176.66 |
| 2023-03-30 | 176.66 |
| 2023-03-29 | 176.66 |
| 2023-03-28 | 176.66 |
| 2023-03-27 | 176.66 |
| 2023-03-24 | 176.66 |
| 2023-03-23 | 173.02 |
| 2023-03-22 | 173.02 |
| 2023-03-21 | 173.02 |
| 2023-03-20 | 173.02 |
| 2023-03-17 | 173.02 |
| 2023-03-16 | 173.02 |
| 2023-03-15 | 173.02 |
| 2023-03-14 | 173.02 |
| 2023-03-13 | 173.02 |
| 2023-03-10 | 173.02 |
| 2023-03-09 | 173.02 |
| 2023-03-08 | 173.02 |
| 2023-03-07 | 173.02 |
| 2023-03-06 | 180.30 |
| 2023-03-03 | 176.66 |
| 2023-03-02 | 187.59 |
| 2023-03-01 | 187.59 |
| 2023-02-28 | 187.59 |
| 2023-02-27 | 187.59 |
| 2023-02-24 | 187.59 |
| 2023-02-23 | 187.59 |
| 2023-02-22 | 187.59 |
| 2023-02-21 | 187.59 |
| 2023-02-20 | 191.23 |
| 2023-02-17 | 187.59 |
| 2023-02-16 | 183.94 |
| 2023-02-15 | 209.43 |
| 2023-02-14 | 209.43 |
| 2023-02-13 | 216.71 |
| 2023-02-10 | 216.71 |
| 2023-02-09 | 216.71 |
| 2023-02-08 | 220.35 |
| 2023-02-07 | 220.35 |
| 2023-02-06 | 220.35 |
| 2023-02-03 | 220.35 |
| 2023-02-02 | 220.35 |
| 2023-02-01 | 213.07 |
| 2023-01-31 | 220.35 |
| 2023-01-30 | 213.07 |
| 2023-01-27 | 213.07 |
| 2023-01-26 | 213.07 |
| 2023-01-20 | 202.15 |
| 2023-01-19 | 202.15 |
| 2023-01-18 | 202.15 |
| 2023-01-17 | 205.79 |
| 2023-01-16 | 205.79 |
| 2023-01-13 | 205.79 |
| 2023-01-12 | 205.79 |
| 2023-01-11 | 205.79 |
| 2023-01-10 | 205.79 |
| 2023-01-09 | 213.07 |
| 2023-01-06 | 202.15 |
| 2023-01-05 | 202.15 |
| 2023-01-04 | 202.15 |
| 2023-01-03 | 202.15 |
| 2022-12-30 | 198.51 |
| 2022-12-29 | 198.51 |
| 2022-12-28 | 198.51 |
| 2022-12-23 | 198.51 |
| 2022-12-22 | 198.51 |
| 2022-12-21 | 198.51 |
| 2022-12-20 | 198.51 |
| 2022-12-19 | 198.51 |
| 2022-12-16 | 198.51 |
| 2022-12-15 | 191.23 |
| 2022-12-14 | 202.15 |
| 2022-12-13 | 202.15 |
| 2022-12-12 | 202.15 |
| 2022-12-09 | 202.15 |
| 2022-12-08 | 198.51 |
| 2022-12-07 | 198.51 |
| 2022-12-06 | 202.15 |
| 2022-12-05 | 202.15 |
| 2022-12-02 | 198.51 |
| 2022-12-01 | 198.51 |
| 2022-11-30 | 198.51 |
| 2022-11-29 | 198.51 |
| 2022-11-28 | 198.51 |
| 2022-11-25 | 198.51 |
| 2022-11-24 | 202.15 |
| 2022-11-23 | 194.87 |
| 2022-11-22 | 194.87 |
| 2022-11-21 | 194.87 |
| 2022-11-18 | 194.87 |
| 2022-11-17 | 194.87 |
| 2022-11-16 | 194.87 |
| 2022-11-15 | 194.87 |
| 2022-11-14 | 191.23 |
| 2022-11-11 | 191.23 |
| 2022-11-10 | 183.94 |
| 2022-11-09 | 183.94 |
| 2022-11-08 | 183.94 |
| 2022-11-07 | 183.94 |
| 2022-11-04 | 176.66 |
| 2022-11-03 | 176.66 |
| 2022-11-02 | 176.66 |
| 2022-11-01 | 176.66 |
| 2022-10-31 | 176.66 |
| 2022-10-28 | 176.66 |
| 2022-10-27 | 176.66 |
| 2022-10-26 | 176.66 |
| 2022-10-25 | 176.66 |
| 2022-10-24 | 176.66 |
| 2022-10-21 | 176.66 |
| 2022-10-20 | 162.10 |
| 2022-10-19 | 180.30 |
| 2022-10-18 | 180.30 |
| 2022-10-17 | 180.30 |
| 2022-10-14 | 180.30 |
| 2022-10-13 | 173.02 |
| 2022-10-12 | 173.02 |
| 2022-10-11 | 180.30 |
| 2022-10-10 | 180.30 |
| 2022-10-07 | 194.87 |
| 2022-10-06 | 194.87 |
| 2022-10-05 | 194.87 |
| 2022-10-03 | 194.87 |
| 2022-09-30 | 191.31 |
| 2022-09-29 | 191.31 |
| 2022-09-28 | 191.31 |
| 2022-09-27 | 212.63 |
| 2022-09-26 | 212.63 |
| 2022-09-23 | 212.63 |
| 2022-09-22 | 212.63 |
| 2022-09-21 | 212.63 |
| 2022-09-20 | 212.63 |
| 2022-09-19 | 212.63 |
| 2022-09-16 | 212.63 |
| 2022-09-15 | 212.63 |
| 2022-09-14 | 212.63 |
| 2022-09-13 | 212.63 |
| 2022-09-09 | 219.73 |
| 2022-09-08 | 219.73 |
| 2022-09-07 | 219.73 |
| 2022-09-06 | 219.73 |
| 2022-09-05 | 219.73 |
| 2022-09-02 | 219.73 |
| 2022-09-01 | 219.73 |
| 2022-08-31 | 219.73 |
| 2022-08-30 | 219.73 |
| 2022-08-29 | 219.73 |
| 2022-08-26 | 219.73 |
| 2022-08-25 | 237.50 |
| 2022-08-24 | 237.50 |
| 2022-08-23 | 237.50 |
| 2022-08-22 | 237.50 |
| 2022-08-19 | 237.50 |
| 2022-08-18 | 237.50 |
| 2022-08-17 | 237.50 |
| 2022-08-16 | 237.50 |
| 2022-08-15 | 237.50 |
| 2022-08-12 | 237.50 |
| 2022-08-11 | 237.50 |
| 2022-08-10 | 237.50 |
| 2022-08-09 | 237.50 |
| 2022-08-08 | 237.50 |
| 2022-08-05 | 237.50 |
| 2022-08-04 | 237.50 |
| 2022-08-03 | 237.50 |
| 2022-08-02 | 237.50 |
| 2022-08-01 | 237.50 |
| 2022-07-29 | 237.50 |
| 2022-07-28 | 237.50 |
| 2022-07-27 | 237.50 |
| 2022-07-26 | 237.50 |
| 2022-07-25 | 237.50 |
| 2022-07-22 | 237.50 |
| 2022-07-21 | 237.50 |
| 2022-07-20 | 237.50 |
| 2022-07-19 | 237.50 |
| 2022-07-18 | 237.50 |
| 2022-07-15 | 237.50 |
| 2022-07-14 | 233.94 |
| 2022-07-13 | 244.60 |
| 2022-07-12 | 248.15 |
| 2022-07-11 | 244.60 |
| 2022-07-08 | 244.60 |
| 2022-07-07 | 244.60 |
| 2022-07-06 | 244.60 |
| 2022-07-05 | 258.81 |
| 2022-07-04 | 258.81 |
| 2022-06-30 | 258.81 |
| 2022-06-29 | 258.81 |
| 2022-06-28 | 262.37 |
| 2022-06-27 | 255.26 |
| 2022-06-24 | 255.26 |
| 2022-06-23 | 255.26 |
| 2022-06-22 | 255.26 |
| 2022-06-21 | 255.26 |
| 2022-06-20 | 255.26 |
| 2022-06-17 | 255.26 |
| 2022-06-16 | 255.26 |
| 2022-06-15 | 255.26 |
| 2022-06-14 | 255.26 |
| 2022-06-13 | 255.26 |
| 2022-06-10 | 268.42 |
| 2022-06-09 | 228.94 |
| 2022-06-08 | 228.94 |
| 2022-06-07 | 228.94 |
| 2022-06-06 | 242.10 |
| 2022-06-02 | 228.94 |
| 2022-06-01 | 215.79 |
| 2022-05-31 | 215.79 |
| 2022-05-30 | 205.92 |
| 2022-05-27 | 205.92 |
| 2022-05-26 | 205.92 |
| 2022-05-25 | 205.92 |
| 2022-05-24 | 205.92 |
| 2022-05-23 | 205.92 |
| 2022-05-20 | 199.34 |
| 2022-05-19 | 199.34 |
| 2022-05-18 | 199.34 |
| 2022-05-17 | 205.92 |
| 2022-05-16 | 205.92 |
| 2022-05-13 | 205.92 |
| 2022-05-12 | 205.92 |
| 2022-05-11 | 205.92 |
| 2022-05-10 | 202.63 |
| 2022-05-06 | 212.50 |
| 2022-05-05 | 212.50 |
| 2022-05-04 | 199.34 |
| 2022-05-03 | 205.92 |
| 2022-04-29 | 205.92 |
| 2022-04-28 | 199.34 |
| 2022-04-27 | 199.34 |
| 2022-04-26 | 189.47 |
| 2022-04-25 | 189.47 |
| 2022-04-22 | 202.63 |
| 2022-04-21 | 202.63 |
| 2022-04-20 | 205.92 |
| 2022-04-19 | 205.92 |
| 2022-04-14 | 205.92 |
| 2022-04-13 | 205.92 |
| 2022-04-12 | 212.50 |
| 2022-04-11 | 212.50 |
| 2022-04-08 | 212.50 |
| 2022-04-07 | 212.50 |
| 2022-04-06 | 215.79 |
| 2022-04-04 | 205.92 |
| 2022-04-01 | 225.66 |
| 2022-03-31 | 242.10 |
| 2022-03-30 | 245.39 |
| 2022-03-29 | 245.39 |
| 2022-03-28 | 245.39 |
| 2022-03-25 | 242.10 |
| 2022-03-24 | 242.10 |
| 2022-03-23 | 255.26 |
| 2022-03-22 | 255.26 |
| 2022-03-21 | 255.26 |
| 2022-03-18 | 225.66 |
| 2022-03-17 | 225.66 |
| 2022-03-16 | 225.66 |
| 2022-03-15 | 232.23 |
| 2022-03-14 | 232.23 |
| 2022-03-11 | 232.23 |
| 2022-03-10 | 225.66 |
| 2022-03-09 | 225.66 |
| 2022-03-08 | 225.66 |
| 2022-03-07 | 225.66 |
| 2022-03-04 | 225.66 |
| 2022-03-03 | 242.10 |
| 2022-03-02 | 242.10 |
| 2022-03-01 | 242.10 |
| 2022-02-28 | 242.10 |
| 2022-02-25 | 242.10 |
| 2022-02-24 | 242.10 |
| 2022-02-23 | 242.10 |
| 2022-02-22 | 242.10 |
| 2022-02-21 | 242.10 |
| 2022-02-18 | 245.39 |
| 2022-02-17 | 242.10 |
| 2022-02-16 | 255.26 |
| 2022-02-15 | 255.26 |
| 2022-02-14 | 245.39 |
| 2022-02-11 | 258.55 |
| 2022-02-10 | 268.42 |
| 2022-02-09 | 275.00 |
| 2022-02-08 | 281.58 |
| 2022-02-07 | 281.58 |
| 2022-02-04 | 261.84 |
| 2022-01-31 | 261.84 |
| 2022-01-28 | 261.84 |
| 2022-01-27 | 261.84 |
| 2022-01-26 | 261.84 |
| 2022-01-25 | 261.84 |
| 2022-01-24 | 258.55 |
| 2022-01-21 | 255.26 |
| 2022-01-20 | 271.71 |
| 2022-01-19 | 255.26 |
| 2022-01-18 | 255.26 |
| 2022-01-17 | 251.97 |
| 2022-01-14 | 251.97 |
| 2022-01-13 | 251.97 |
| 2022-01-12 | 251.97 |
| 2022-01-11 | 251.97 |
| 2022-01-10 | 245.39 |
| 2022-01-07 | 245.39 |
| 2022-01-06 | 245.39 |
| 2022-01-05 | 245.39 |
| 2022-01-04 | 245.39 |
| 2022-01-03 | 245.39 |
| 2021-12-31 | 242.10 |
| 2021-12-30 | 242.10 |
| 2021-12-29 | 235.52 |
| 2021-12-28 | 235.52 |
| 2021-12-24 | 235.52 |
| 2021-12-23 | 235.52 |
| 2021-12-22 | 235.52 |
| 2021-12-21 | 235.52 |
| 2021-12-20 | 235.52 |
| 2021-12-17 | 235.52 |
| 2021-12-16 | 235.52 |
| 2021-12-15 | 225.66 |
| 2021-12-14 | 212.50 |
| 2021-12-13 | 212.50 |
| 2021-12-10 | 212.50 |
| 2021-12-09 | 212.50 |
| 2021-12-08 | 212.50 |
| 2021-12-07 | 212.50 |
| 2021-12-06 | 212.50 |
| 2021-12-03 | 212.50 |
| 2021-12-02 | 212.50 |
| 2021-12-01 | 212.50 |
| 2021-11-30 | 212.50 |
| 2021-11-29 | 212.50 |
| 2021-11-26 | 212.50 |
| 2021-11-25 | 212.50 |
| 2021-11-24 | 212.50 |
| 2021-11-23 | 209.21 |
| 2021-11-22 | 209.21 |
| 2021-11-19 | 209.21 |
| 2021-11-18 | 209.21 |
| 2021-11-17 | 209.21 |
| 2021-11-16 | 209.21 |
| 2021-11-15 | 199.34 |
| 2021-11-12 | 196.05 |
| 2021-11-11 | 196.05 |
| 2021-11-10 | 199.34 |
| 2021-11-09 | 199.34 |
| 2021-11-08 | 199.34 |
| 2021-11-05 | 199.34 |
| 2021-11-04 | 215.79 |
| 2021-11-03 | 215.79 |
| 2021-11-02 | 215.79 |
| 2021-11-01 | 209.21 |
| 2021-10-29 | 202.63 |
| 2021-10-28 | 202.63 |
| 2021-10-27 | 202.63 |
| 2021-10-26 | 202.63 |
| 2021-10-25 | 202.63 |
| 2021-10-22 | 202.63 |
| 2021-10-21 | 202.63 |
| 2021-10-20 | 202.63 |
| 2021-10-19 | 202.63 |
| 2021-10-18 | 202.63 |
| 2021-10-15 | 202.63 |
| 2021-10-12 | 202.63 |
| 2021-10-11 | 202.63 |
| 2021-10-08 | 202.63 |
| 2021-10-07 | 196.05 |
| 2021-10-06 | 196.05 |
| 2021-10-05 | 192.83 |
| 2021-10-04 | 192.83 |
| 2021-09-30 | 192.83 |
| 2021-09-29 | 192.83 |
| 2021-09-28 | 192.83 |
| 2021-09-27 | 192.83 |
| 2021-09-24 | 192.83 |
| 2021-09-23 | 192.83 |
| 2021-09-21 | 192.83 |
| 2021-09-20 | 192.83 |
| 2021-09-17 | 192.83 |
| 2021-09-16 | 192.83 |
| 2021-09-15 | 196.05 |
| 2021-09-14 | 196.05 |
| 2021-09-13 | 196.05 |
| 2021-09-10 | 199.27 |
| 2021-09-09 | 196.05 |
| 2021-09-08 | 199.27 |
| 2021-09-07 | 202.49 |
| 2021-09-06 | 196.05 |
| 2021-09-03 | 196.05 |
| 2021-09-02 | 196.05 |
| 2021-09-01 | 196.05 |
| 2021-08-31 | 196.05 |
| 2021-08-30 | 196.05 |
| 2021-08-27 | 189.61 |
| 2021-08-26 | 189.61 |
| 2021-08-25 | 176.74 |
| 2021-08-24 | 176.74 |
| 2021-08-23 | 176.74 |
| 2021-08-20 | 176.74 |
| 2021-08-19 | 183.18 |
| 2021-08-18 | 183.18 |
| 2021-08-17 | 167.09 |
| 2021-08-16 | 160.65 |
| 2021-08-13 | 157.43 |
| 2021-08-12 | 157.43 |
| 2021-08-11 | 157.43 |
| 2021-08-10 | 157.43 |
| 2021-08-09 | 157.43 |
| 2021-08-06 | 157.43 |
| 2021-08-05 | 157.43 |
| 2021-08-04 | 157.43 |
| 2021-08-03 | 157.43 |
| 2021-08-02 | 157.43 |
| 2021-07-30 | 167.09 |
| 2021-07-29 | 167.09 |
| 2021-07-28 | 167.09 |
| 2021-07-27 | 167.09 |
| 2021-07-26 | 167.09 |
| 2021-07-23 | 167.09 |
| 2021-07-22 | 167.09 |
| 2021-07-21 | 167.09 |
| 2021-07-20 | 167.09 |
| 2021-07-19 | 170.31 |
| 2021-07-16 | 170.31 |
| 2021-07-15 | 170.31 |
| 2021-07-14 | 170.31 |
| 2021-07-13 | 170.31 |
| 2021-07-12 | 170.31 |
| 2021-07-09 | 167.09 |
| 2021-07-08 | 167.09 |
| 2021-07-07 | 167.09 |
| 2021-07-06 | 160.65 |
| 2021-07-05 | 160.65 |
| 2021-07-02 | 163.87 |
| 2021-06-30 | 163.87 |
| 2021-06-29 | 160.65 |
| 2021-06-28 | 167.09 |
| 2021-06-25 | 167.09 |
| 2021-06-24 | 167.09 |
| 2021-06-23 | 159.04 |
| 2021-06-22 | 159.04 |
| 2021-06-21 | 159.04 |
| 2021-06-18 | 159.04 |
| 2021-06-17 | 159.04 |
| 2021-06-16 | 159.04 |
| 2021-06-15 | 159.04 |
| 2021-06-11 | 159.04 |
| 2021-06-10 | 159.04 |
| 2021-06-09 | 159.04 |
| 2021-06-08 | 159.04 |
| 2021-06-07 | 159.04 |
| 2021-06-04 | 159.04 |
| 2021-06-03 | 159.04 |
| 2021-06-02 | 159.04 |
| 2021-06-01 | 155.96 |
| 2021-05-31 | 155.96 |
| 2021-05-28 | 155.96 |
| 2021-05-27 | 165.21 |
| 2021-05-26 | 165.21 |
| 2021-05-25 | 159.04 |
| 2021-05-24 | 159.04 |
| 2021-05-21 | 159.04 |
| 2021-05-20 | 159.04 |
| 2021-05-18 | 168.30 |
| 2021-05-17 | 155.96 |
| 2021-05-14 | 155.96 |
| 2021-05-13 | 159.04 |
| 2021-05-12 | 159.04 |
| 2021-05-11 | 159.04 |
| 2021-05-10 | 159.04 |
| 2021-05-07 | 159.04 |
| 2021-05-06 | 159.04 |
| 2021-05-05 | 159.04 |
| 2021-05-04 | 159.04 |
| 2021-05-03 | 159.04 |
| 2021-04-30 | 159.04 |
| 2021-04-29 | 159.04 |
| 2021-04-28 | 159.04 |
| 2021-04-27 | 159.04 |
| 2021-04-26 | 159.04 |
| 2021-04-23 | 155.96 |
| 2021-04-22 | 159.04 |
| 2021-04-21 | 159.04 |
| 2021-04-20 | 159.04 |
| 2021-04-19 | 159.04 |
| 2021-04-16 | 159.04 |
| 2021-04-15 | 155.96 |
| 2021-04-14 | 165.21 |
| 2021-04-13 | 162.13 |
| 2021-04-12 | 155.96 |
| 2021-04-09 | 159.04 |
| 2021-04-08 | 162.13 |
| 2021-04-07 | 162.13 |
| 2021-04-01 | 162.13 |
| 2021-03-31 | 162.13 |
| 2021-03-30 | 162.13 |
| 2021-03-29 | 162.13 |
| 2021-03-26 | 146.71 |
| 2021-03-25 | 146.71 |
| 2021-03-24 | 162.13 |
| 2021-03-23 | 162.13 |
| 2021-03-22 | 165.21 |
| 2021-03-19 | 165.21 |
| 2021-03-18 | 162.13 |
| 2021-03-17 | 165.21 |
| 2021-03-16 | 168.30 |
| 2021-03-15 | 171.38 |
| 2021-03-12 | 134.37 |
| 2021-03-11 | 125.12 |
| 2021-03-10 | 122.04 |
| 2021-03-09 | 122.04 |
| 2021-03-08 | 125.12 |
| 2021-03-05 | 118.95 |
| 2021-03-04 | 122.04 |
| 2021-03-03 | 131.29 |
| 2021-03-02 | 112.79 |
| 2021-03-01 | 125.12 |
| 2021-02-26 | 128.21 |
| 2021-02-25 | 115.87 |
| 2021-02-24 | 115.87 |
| 2021-02-23 | 115.87 |
| 2021-02-22 | 109.70 |
| 2021-02-19 | 115.87 |
| 2021-02-18 | 115.87 |
| 2021-02-17 | 115.87 |
| 2021-02-16 | 115.87 |
| 2021-02-11 | 115.87 |
| 2021-02-10 | 115.87 |
| 2021-02-09 | 115.87 |
| 2021-02-08 | 125.12 |
| 2021-02-05 | 125.12 |
| 2021-02-04 | 125.12 |
| 2021-02-03 | 125.12 |
| 2021-02-02 | 131.29 |
| 2021-02-01 | 131.29 |
| 2021-01-29 | 118.95 |
| 2021-01-28 | 118.95 |
| 2021-01-27 | 112.79 |
| 2021-01-26 | 103.53 |
| 2021-01-25 | 103.53 |
| 2021-01-22 | 115.87 |
| 2021-01-21 | 115.87 |
| 2021-01-20 | 115.87 |
| 2021-01-19 | 115.87 |
| 2021-01-18 | 118.95 |
| 2021-01-15 | 128.21 |
| 2021-01-14 | 128.21 |
| 2021-01-13 | 128.21 |
| 2021-01-12 | 128.21 |
| 2021-01-11 | 122.04 |
| 2021-01-08 | 122.04 |
| 2021-01-07 | 118.95 |
| 2021-01-06 | 118.95 |
| 2021-01-05 | 118.95 |
| 2021-01-04 | 118.95 |
| 2020-12-31 | 106.62 |
| 2020-12-30 | 106.62 |
| 2020-12-29 | 106.62 |
| 2020-12-28 | 106.62 |
| 2020-12-24 | 103.53 |
| 2020-12-23 | 103.53 |
| 2020-12-22 | 103.53 |
| 2020-12-21 | 103.53 |
| 2020-12-18 | 103.53 |
| 2020-12-17 | 103.53 |
| 2020-12-16 | 100.45 |
| 2020-12-15 | 100.45 |
| 2020-12-14 | 100.45 |
| 2020-12-11 | 100.45 |
| 2020-12-10 | 97.37 |
| 2020-12-09 | 97.37 |
| 2020-12-08 | 97.37 |
| 2020-12-07 | 97.37 |
| 2020-12-04 | 97.37 |
| 2020-12-03 | 94.28 |
| 2020-12-02 | 94.28 |
| 2020-12-01 | 94.28 |
| 2020-11-30 | 88.12 |
| 2020-11-27 | 88.12 |
| 2020-11-26 | 88.12 |
| 2020-11-25 | 88.12 |
| 2020-11-24 | 88.12 |
| 2020-11-23 | 85.03 |
| 2020-11-20 | 85.03 |
| 2020-11-19 | 85.03 |
| 2020-11-18 | 85.03 |
| 2020-11-17 | 81.95 |
| 2020-11-16 | 91.20 |
| 2020-11-13 | 91.20 |
| 2020-11-12 | 91.20 |
| 2020-11-11 | 91.20 |
| 2020-11-10 | 85.03 |
| 2020-11-09 | 91.20 |
| 2020-11-06 | 91.20 |
| 2020-11-05 | 91.20 |
| 2020-11-04 | 91.20 |
| 2020-11-03 | 91.20 |
| 2020-11-02 | 88.12 |
| 2020-10-30 | 85.03 |
| 2020-10-29 | 85.03 |
| 2020-10-28 | 85.03 |
| 2020-10-27 | 85.03 |
| 2020-10-23 | 85.03 |
| 2020-10-22 | 85.03 |
| 2020-10-21 | 85.03 |
| 2020-10-20 | 85.03 |
| 2020-10-19 | 85.03 |
| 2020-10-16 | 85.03 |
| 2020-10-15 | 81.95 |
| 2020-10-14 | 81.95 |
| 2020-10-12 | 81.95 |
| 2020-10-09 | 91.20 |
| 2020-10-08 | 97.37 |
| 2020-10-07 | 97.37 |
| 2020-10-06 | 97.37 |
| 2020-10-05 | 97.37 |
| 2020-09-30 | 97.37 |
| 2020-09-29 | 97.37 |
| 2020-09-28 | 97.37 |
| 2020-09-25 | 97.37 |
| 2020-09-24 | 97.37 |
| 2020-09-23 | 97.37 |
| 2020-09-22 | 97.37 |
| 2020-09-21 | 97.37 |
| 2020-09-18 | 97.37 |
| 2020-09-17 | 97.37 |
| 2020-09-16 | 97.37 |
| 2020-09-15 | 97.37 |
| 2020-09-14 | 97.37 |
| 2020-09-11 | 97.37 |
| 2020-09-10 | 97.37 |
| 2020-09-09 | 97.37 |
| 2020-09-08 | 97.37 |
| 2020-09-07 | 97.37 |
| 2020-09-04 | 97.37 |
| 2020-09-03 | 97.37 |
| 2020-09-02 | 97.37 |
| 2020-09-01 | 97.37 |
| 2020-08-31 | 97.37 |
| 2020-08-28 | 100.45 |
| 2020-08-27 | 91.20 |
| 2020-08-26 | 88.12 |
| 2020-08-25 | 88.12 |
| 2020-08-24 | 88.12 |
| 2020-08-21 | 88.12 |
| 2020-08-20 | 88.12 |
| 2020-08-19 | 97.37 |
| 2020-08-18 | 100.45 |
| 2020-08-17 | 100.45 |
| 2020-08-14 | 78.86 |
| 2020-08-13 | 78.86 |
| 2020-08-12 | 78.86 |
| 2020-08-11 | 78.86 |
| 2020-08-10 | 78.86 |
| 2020-08-07 | 78.86 |
| 2020-08-06 | 78.86 |
| 2020-08-05 | 78.86 |
| 2020-08-04 | 78.86 |
| 2020-08-03 | 81.95 |
| 2020-07-31 | 81.95 |
| 2020-07-30 | 81.95 |
| 2020-07-29 | 81.95 |
| 2020-07-28 | 81.95 |
| 2020-07-27 | 81.95 |
| 2020-07-24 | 81.95 |
| 2020-07-23 | 81.95 |
| 2020-07-22 | 81.95 |
| 2020-07-21 | 81.95 |
| 2020-07-20 | 81.95 |
| 2020-07-17 | 81.95 |
| 2020-07-16 | 81.95 |
| 2020-07-15 | 81.95 |
| 2020-07-14 | 81.95 |
| 2020-07-13 | 81.95 |
| 2020-07-10 | 81.95 |
| 2020-07-09 | 81.95 |
| 2020-07-08 | 81.95 |
| 2020-07-07 | 81.95 |
| 2020-07-06 | 75.78 |
| 2020-07-03 | 75.78 |
| 2020-07-02 | 75.78 |
| 2020-06-30 | 75.78 |
| 2020-06-29 | 100.45 |
| 2020-06-26 | 100.45 |
| 2020-06-24 | 100.45 |
| 2020-06-23 | 85.03 |
| 2020-06-22 | 63.44 |
| 2020-06-19 | 78.86 |
| 2020-06-18 | 78.86 |
| 2020-06-17 | 78.86 |
| 2020-06-16 | 78.86 |
| 2020-06-15 | 78.86 |
| 2020-06-12 | 78.86 |
| 2020-06-11 | 69.92 |
| 2020-06-10 | 69.92 |
| 2020-06-09 | 69.92 |
| 2020-06-08 | 69.92 |
| 2020-06-05 | 69.92 |
| 2020-06-04 | 69.92 |
| 2020-06-03 | 72.90 |
| 2020-06-02 | 72.90 |
| 2020-06-01 | 63.96 |
| 2020-05-29 | 90.79 |
| 2020-05-28 | 90.79 |
| 2020-05-27 | 90.79 |
| 2020-05-26 | 90.79 |
| 2020-05-25 | 78.86 |
| 2020-05-22 | 78.86 |
| 2020-05-21 | 78.86 |
| 2020-05-20 | 78.86 |
| 2020-05-19 | 78.86 |
| 2020-05-18 | 87.81 |
| 2020-05-15 | 93.77 |
| 2020-05-14 | 93.77 |
| 2020-05-13 | 87.81 |
| 2020-05-12 | 87.81 |
| 2020-05-11 | 87.81 |
| 2020-05-08 | 87.81 |
| 2020-05-07 | 87.81 |
| 2020-05-06 | 102.71 |
| 2020-05-05 | 117.62 |
| 2020-05-04 | 117.62 |
| 2020-04-29 | 117.62 |
| 2020-04-28 | 117.62 |
| 2020-04-27 | 108.67 |
| 2020-04-24 | 108.67 |
| 2020-04-23 | 108.67 |
| 2020-04-22 | 108.67 |
| 2020-04-21 | 108.67 |
| 2020-04-20 | 108.67 |
| 2020-04-17 | 108.67 |
| 2020-04-16 | 93.77 |
| 2020-04-15 | 93.77 |
| 2020-04-14 | 84.83 |
| 2020-04-09 | 72.90 |
| 2020-04-08 | 72.90 |
| 2020-04-07 | 72.90 |
| 2020-04-06 | 72.90 |
| 2020-04-03 | 72.90 |
| 2020-04-02 | 72.90 |
| 2020-04-01 | 72.90 |
| 2020-03-31 | 69.92 |
| 2020-03-30 | 69.92 |
| 2020-03-27 | 69.92 |
| 2020-03-26 | 69.92 |
| 2020-03-25 | 69.92 |
| 2020-03-24 | 69.92 |
| 2020-03-23 | 69.92 |
| 2020-03-20 | 69.92 |
| 2020-03-19 | 69.92 |
| 2020-03-18 | 69.92 |
| 2020-03-17 | 66.94 |
| 2020-03-16 | 66.94 |
| 2020-03-13 | 66.94 |
| 2020-03-12 | 78.86 |
| 2020-03-11 | 78.86 |
| 2020-03-10 | 84.83 |
| 2020-03-09 | 84.83 |
| 2020-03-06 | 84.83 |
| 2020-03-05 | 84.83 |
| 2020-03-04 | 84.83 |
| 2020-03-03 | 84.83 |
| 2020-03-02 | 84.83 |
| 2020-02-28 | 84.83 |
| 2020-02-27 | 84.83 |
| 2020-02-26 | 84.83 |
| 2020-02-25 | 84.83 |
| 2020-02-24 | 84.83 |
| 2020-02-21 | 81.84 |
| 2020-02-20 | 63.96 |
| 2020-02-19 | 81.84 |
| 2020-02-18 | 81.84 |
| 2020-02-17 | 81.84 |
| 2020-02-14 | 81.84 |
| 2020-02-13 | 81.84 |
| 2020-02-12 | 78.86 |
| 2020-02-11 | 78.86 |
| 2020-02-10 | 78.86 |
| 2020-02-07 | 78.86 |
| 2020-02-06 | 78.86 |
| 2020-02-05 | 78.86 |
| 2020-02-04 | 78.86 |
| 2020-02-03 | 78.86 |
| 2020-01-31 | 78.86 |
| 2020-01-30 | 78.86 |
| 2020-01-29 | 78.86 |
| 2020-01-24 | 78.86 |
| 2020-01-23 | 78.86 |
| 2020-01-22 | 78.86 |
| 2020-01-21 | 78.86 |
| 2020-01-20 | 78.86 |
| 2020-01-17 | 78.86 |
| 2020-01-16 | 78.86 |
| 2020-01-15 | 78.86 |
| 2020-01-14 | 78.86 |
| 2020-01-13 | 78.86 |
| 2020-01-10 | 78.86 |
| 2020-01-09 | 78.86 |
| 2020-01-08 | 78.86 |
| 2020-01-07 | 78.86 |
| 2020-01-06 | 78.86 |
| 2020-01-03 | 78.86 |
| 2020-01-02 | 78.86 |
| 2019-12-31 | 78.86 |
| 2019-12-30 | 72.90 |
| 2019-12-27 | 66.94 |
| 2019-12-24 | 75.88 |
| 2019-12-23 | 72.90 |
| 2019-12-20 | 72.90 |
| 2019-12-19 | 72.90 |
| 2019-12-18 | 72.90 |
| 2019-12-17 | 78.86 |
| 2019-12-16 | 78.86 |
| 2019-12-13 | 78.86 |
| 2019-12-12 | 78.86 |
| 2019-12-11 | 78.86 |
| 2019-12-10 | 78.86 |
| 2019-12-09 | 78.86 |
| 2019-12-06 | 78.86 |
| 2019-12-05 | 78.86 |
| 2019-12-04 | 78.86 |
| 2019-12-03 | 78.86 |
| 2019-12-02 | 78.86 |
| 2019-11-29 | 78.86 |
| 2019-11-28 | 78.86 |
| 2019-11-27 | 78.86 |
| 2019-11-26 | 78.86 |
| 2019-11-25 | 78.86 |
| 2019-11-22 | 78.86 |
| 2019-11-21 | 78.86 |
| 2019-11-20 | 78.86 |
| 2019-11-19 | 78.86 |
| 2019-11-18 | 78.86 |
| 2019-11-15 | 78.86 |
| 2019-11-14 | 78.86 |
| 2019-11-13 | 78.86 |
| 2019-11-12 | 78.86 |
| 2019-11-11 | 78.86 |
| 2019-11-08 | 78.86 |
| 2019-11-07 | 78.86 |
| 2019-11-06 | 72.90 |
| 2019-11-05 | 75.88 |
| 2019-11-04 | 75.88 |
| 2019-11-01 | 72.90 |
| 2019-10-31 | 69.92 |
| 2019-10-30 | 78.86 |
| 2019-10-29 | 78.86 |
| 2019-10-28 | 78.86 |
| 2019-10-25 | 78.86 |
| 2019-10-24 | 78.86 |
| 2019-10-23 | 69.92 |
| 2019-10-22 | 69.92 |
| 2019-10-21 | 69.92 |
| 2019-10-18 | 75.88 |
| 2019-10-17 | 75.88 |
| 2019-10-16 | 75.88 |
| 2019-10-15 | 75.88 |
| 2019-10-14 | 75.88 |
| 2019-10-11 | 75.88 |
| 2019-10-10 | 75.88 |
| 2019-10-09 | 75.88 |
| 2019-10-08 | 75.88 |
| 2019-10-04 | 75.88 |
| 2019-10-03 | 75.88 |
| 2019-10-02 | 72.90 |
| 2019-09-30 | 69.92 |
| 2019-09-27 | 69.92 |
| 2019-09-26 | 69.92 |
| 2019-09-25 | 69.92 |
| 2019-09-24 | 69.92 |
| 2019-09-23 | 69.92 |
| 2019-09-20 | 69.92 |
| 2019-09-19 | 60.98 |
| 2019-09-18 | 78.86 |
| 2019-09-17 | 78.86 |
| 2019-09-16 | 78.86 |
| 2019-09-13 | 78.86 |
| 2019-09-12 | 78.86 |
| 2019-09-11 | 78.86 |
| 2019-09-10 | 78.86 |
| 2019-09-09 | 78.86 |
| 2019-09-06 | 78.86 |
| 2019-09-05 | 78.86 |
| 2019-09-04 | 78.86 |
| 2019-09-03 | 78.86 |
| 2019-09-02 | 78.86 |
| 2019-08-30 | 78.86 |
| 2019-08-29 | 78.86 |
| 2019-08-28 | 81.84 |
| 2019-08-27 | 81.84 |
| 2019-08-26 | 81.84 |
| 2019-08-23 | 81.84 |
| 2019-08-22 | 81.84 |
| 2019-08-21 | 81.84 |
| 2019-08-20 | 99.73 |
| 2019-08-19 | 99.73 |
| 2019-08-16 | 99.73 |
| 2019-08-15 | 99.73 |
| 2019-08-14 | 99.73 |
| 2019-08-13 | 93.77 |
| 2019-08-12 | 93.77 |
| 2019-08-09 | 93.77 |
| 2019-08-08 | 93.77 |
| 2019-08-07 | 93.77 |
| 2019-08-06 | 93.77 |
| 2019-08-05 | 93.77 |
| 2019-08-02 | 93.77 |
| 2019-08-01 | 93.77 |
| 2019-07-31 | 93.77 |
| 2019-07-30 | 93.77 |
| 2019-07-29 | 93.77 |
| 2019-07-26 | 93.77 |
| 2019-07-25 | 93.77 |
| 2019-07-24 | 93.77 |
| 2019-07-23 | 93.77 |
| 2019-07-22 | 93.77 |
| 2019-07-19 | 93.77 |
| 2019-07-18 | 93.77 |
| 2019-07-17 | 93.77 |
| 2019-07-16 | 87.81 |
| 2019-07-15 | 87.81 |
| 2019-07-12 | 102.71 |
| 2019-07-11 | 102.71 |
| 2019-07-10 | 102.71 |
| 2019-07-09 | 105.69 |
| 2019-07-08 | 105.69 |
| 2019-07-05 | 105.69 |
| 2019-07-04 | 105.69 |
| 2019-07-03 | 105.69 |
| 2019-07-02 | 105.69 |
| 2019-06-28 | 105.69 |
| 2019-06-27 | 105.69 |
| 2019-06-26 | 105.69 |
| 2019-06-25 | 105.69 |
| 2019-06-24 | 105.69 |
| 2019-06-21 | 93.77 |
| 2019-06-20 | 93.77 |
| 2019-06-19 | 93.77 |
| 2019-06-18 | 93.77 |
| 2019-06-17 | 93.77 |
| 2019-06-14 | 93.77 |
| 2019-06-13 | 87.81 |
| 2019-06-12 | 87.81 |
| 2019-06-11 | 87.81 |
| 2019-06-10 | 84.92 |
| 2019-06-06 | 84.92 |
| 2019-06-05 | 84.92 |
| 2019-06-04 | 82.03 |
| 2019-06-03 | 90.70 |
| 2019-05-31 | 90.70 |
| 2019-05-30 | 90.70 |
| 2019-05-29 | 90.70 |
| 2019-05-28 | 90.70 |
| 2019-05-27 | 90.70 |
| 2019-05-24 | 90.70 |
| 2019-05-23 | 90.70 |
| 2019-05-22 | 93.59 |
| 2019-05-21 | 96.47 |
| 2019-05-20 | 99.36 |
| 2019-05-17 | 102.25 |
| 2019-05-16 | 102.25 |
| 2019-05-15 | 93.59 |
| 2019-05-14 | 93.59 |
| 2019-05-10 | 102.25 |
| 2019-05-09 | 102.25 |
| 2019-05-08 | 102.25 |
| 2019-05-07 | 96.47 |
| 2019-05-06 | 102.25 |
| 2019-05-03 | 102.25 |
| 2019-05-02 | 102.25 |
| 2019-04-30 | 102.25 |
| 2019-04-29 | 102.25 |
| 2019-04-26 | 105.14 |
| 2019-04-25 | 105.14 |
| 2019-04-24 | 105.14 |
| 2019-04-23 | 105.14 |
| 2019-04-18 | 105.14 |
| 2019-04-17 | 108.03 |
| 2019-04-16 | 108.03 |
| 2019-04-15 | 108.03 |
| 2019-04-12 | 108.03 |
| 2019-04-11 | 110.92 |
| 2019-04-10 | 108.03 |
| 2019-04-09 | 110.92 |
| 2019-04-08 | 110.92 |
| 2019-04-04 | 110.92 |
| 2019-04-03 | 110.92 |
| 2019-04-02 | 108.03 |
| 2019-04-01 | 108.03 |
| 2019-03-29 | 105.14 |
| 2019-03-28 | 110.92 |
| 2019-03-27 | 102.25 |
| 2019-03-26 | 102.25 |
| 2019-03-25 | 102.25 |
| 2019-03-22 | 105.14 |
| 2019-03-21 | 108.03 |
| 2019-03-20 | 105.14 |
| 2019-03-19 | 105.14 |
| 2019-03-18 | 102.25 |
| 2019-03-15 | 102.25 |
| 2019-03-14 | 102.25 |
| 2019-03-13 | 102.25 |
| 2019-03-12 | 102.25 |
| 2019-03-11 | 102.25 |
| 2019-03-08 | 102.25 |
| 2019-03-07 | 99.36 |
| 2019-03-06 | 102.25 |
| 2019-03-05 | 102.25 |
| 2019-03-04 | 102.25 |
| 2019-03-01 | 102.25 |
| 2019-02-28 | 102.25 |
| 2019-02-27 | 102.25 |
| 2019-02-26 | 102.25 |
| 2019-02-25 | 102.25 |
| 2019-02-22 | 102.25 |
| 2019-02-21 | 102.25 |
| 2019-02-20 | 108.03 |
| 2019-02-19 | 108.03 |
| 2019-02-18 | 108.03 |
| 2019-02-15 | 108.03 |
| 2019-02-14 | 108.03 |
| 2019-02-13 | 108.03 |
| 2019-02-12 | 108.03 |
| 2019-02-11 | 108.03 |
| 2019-02-08 | 108.03 |
| 2019-02-04 | 108.03 |
| 2019-02-01 | 108.03 |
| 2019-01-31 | 108.03 |
| 2019-01-30 | 108.03 |
| 2019-01-29 | 108.03 |
| 2019-01-28 | 108.03 |
| 2019-01-25 | 108.03 |
| 2019-01-24 | 108.03 |
| 2019-01-23 | 108.03 |
| 2019-01-22 | 108.03 |
| 2019-01-21 | 102.25 |
| 2019-01-18 | 108.03 |
| 2019-01-17 | 108.03 |
| 2019-01-16 | 105.14 |
| 2019-01-15 | 105.14 |
| 2019-01-14 | 116.70 |
| 2019-01-11 | 116.70 |
| 2019-01-10 | 108.03 |
| 2019-01-09 | 108.03 |
| 2019-01-08 | 108.03 |
| 2019-01-07 | 108.03 |
| 2019-01-04 | 108.03 |
| 2019-01-03 | 108.03 |
| 2019-01-02 | 108.03 |
| 2018-12-31 | 108.03 |
| 2018-12-28 | 108.03 |
| 2018-12-27 | 108.03 |
| 2018-12-24 | 108.03 |
| 2018-12-21 | 108.03 |
| 2018-12-20 | 108.03 |
| 2018-12-19 | 108.03 |
| 2018-12-18 | 108.03 |
| 2018-12-17 | 108.03 |
| 2018-12-14 | 108.03 |
| 2018-12-13 | 108.03 |
| 2018-12-12 | 110.92 |
| 2018-12-11 | 110.92 |
| 2018-12-10 | 110.92 |
| 2018-12-07 | 110.92 |
| 2018-12-06 | 110.92 |
| 2018-12-05 | 110.92 |
| 2018-12-04 | 110.92 |
| 2018-12-03 | 110.92 |
| 2018-11-30 | 110.92 |
| 2018-11-29 | 110.92 |
| 2018-11-28 | 110.92 |
| 2018-11-27 | 113.81 |
| 2018-11-26 | 113.81 |
| 2018-11-23 | 113.81 |
| 2018-11-22 | 113.81 |
| 2018-11-21 | 113.81 |
| 2018-11-20 | 113.81 |
| 2018-11-19 | 113.81 |
| 2018-11-16 | 113.81 |
| 2018-11-15 | 113.81 |
| 2018-11-14 | 110.92 |
| 2018-11-13 | 110.92 |
| 2018-11-12 | 110.92 |
| 2018-11-09 | 110.92 |
| 2018-11-08 | 110.92 |
| 2018-11-07 | 110.92 |
| 2018-11-06 | 110.92 |
| 2018-11-05 | 110.92 |
| 2018-11-02 | 110.92 |
| 2018-11-01 | 110.92 |
| 2018-10-31 | 110.92 |
| 2018-10-30 | 110.92 |
| 2018-10-29 | 110.92 |
| 2018-10-26 | 110.92 |
| 2018-10-25 | 110.92 |
| 2018-10-24 | 110.92 |
| 2018-10-23 | 110.92 |
| 2018-10-22 | 110.92 |
| 2018-10-19 | 110.92 |
| 2018-10-18 | 110.92 |
| 2018-10-16 | 110.92 |
| 2018-10-15 | 108.03 |
| 2018-10-12 | 108.03 |
| 2018-10-11 | 105.14 |
| 2018-10-10 | 110.92 |
| 2018-10-09 | 108.03 |
| 2018-10-08 | 102.25 |
| 2018-10-05 | 102.25 |
| 2018-10-04 | 105.14 |
| 2018-10-03 | 105.14 |
| 2018-10-02 | 113.81 |
| 2018-09-28 | 113.81 |
| 2018-09-27 | 113.81 |
| 2018-09-26 | 113.81 |
| 2018-09-24 | 105.26 |
| 2018-09-21 | 105.26 |
| 2018-09-20 | 105.26 |
| 2018-09-19 | 105.26 |
| 2018-09-18 | 105.26 |
| 2018-09-17 | 105.26 |
| 2018-09-14 | 105.26 |
| 2018-09-13 | 105.26 |
| 2018-09-12 | 105.26 |
| 2018-09-11 | 105.26 |
| 2018-09-10 | 110.96 |
| 2018-09-07 | 113.81 |
| 2018-09-06 | 113.81 |
| 2018-09-05 | 122.36 |
| 2018-09-04 | 125.21 |
| 2018-09-03 | 125.21 |
| 2018-08-31 | 125.21 |
| 2018-08-30 | 122.36 |
| 2018-08-29 | 119.51 |
| 2018-08-28 | 130.92 |
| 2018-08-27 | 130.92 |
| 2018-08-24 | 116.66 |
| 2018-08-23 | 116.66 |
| 2018-08-22 | 116.66 |
| 2018-08-21 | 122.36 |
| 2018-08-20 | 122.36 |
| 2018-08-17 | 133.77 |
| 2018-08-16 | 133.77 |
| 2018-08-15 | 133.77 |
| 2018-08-14 | 133.77 |
| 2018-08-13 | 133.77 |
| 2018-08-10 | 133.77 |
| 2018-08-09 | 145.17 |
| 2018-08-08 | 145.17 |
| 2018-08-07 | 145.17 |
| 2018-08-06 | 145.17 |
| 2018-08-03 | 145.17 |
| 2018-08-02 | 145.17 |
| 2018-08-01 | 145.17 |
| 2018-07-31 | 145.17 |
| 2018-07-30 | 145.17 |
| 2018-07-27 | 142.32 |
| 2018-07-26 | 148.02 |
| 2018-07-25 | 148.02 |
| 2018-07-24 | 148.02 |
| 2018-07-23 | 148.02 |
| 2018-07-20 | 148.02 |
| 2018-07-19 | 148.02 |
| 2018-07-18 | 148.02 |
| 2018-07-17 | 148.02 |
| 2018-07-16 | 148.02 |
| 2018-07-13 | 148.02 |
| 2018-07-12 | 148.02 |
| 2018-07-11 | 148.02 |
| 2018-07-10 | 148.02 |
| 2018-07-09 | 148.02 |
| 2018-07-06 | 148.02 |
| 2018-07-05 | 148.02 |
| 2018-07-04 | 148.02 |
| 2018-07-03 | 148.02 |
| 2018-06-29 | 148.02 |
| 2018-06-28 | 148.02 |
| 2018-06-27 | 153.72 |
| 2018-06-26 | 153.72 |
| 2018-06-25 | 150.87 |
| 2018-06-22 | 162.27 |
| 2018-06-21 | 162.27 |
| 2018-06-20 | 162.27 |
| 2018-06-19 | 162.27 |
| 2018-06-15 | 165.13 |
| 2018-06-14 | 165.13 |
| 2018-06-13 | 162.27 |
| 2018-06-12 | 162.27 |
| 2018-06-11 | 162.27 |
| 2018-06-08 | 162.27 |
| 2018-06-07 | 162.27 |
| 2018-06-06 | 162.27 |
| 2018-06-05 | 162.27 |
| 2018-06-04 | 165.04 |
| 2018-06-01 | 162.27 |
| 2018-05-31 | 162.27 |
| 2018-05-30 | 159.51 |
| 2018-05-29 | 162.27 |
| 2018-05-28 | 162.27 |
| 2018-05-25 | 165.04 |
| 2018-05-24 | 162.27 |
| 2018-05-23 | 162.27 |
| 2018-05-21 | 162.27 |
| 2018-05-18 | 162.27 |
| 2018-05-17 | 162.27 |
| 2018-05-16 | 162.27 |
| 2018-05-15 | 162.27 |
| 2018-05-14 | 162.27 |
| 2018-05-11 | 162.27 |
| 2018-05-10 | 162.27 |
| 2018-05-09 | 162.27 |
| 2018-05-08 | 162.27 |
| 2018-05-07 | 162.27 |
| 2018-05-04 | 162.27 |
| 2018-05-03 | 159.51 |
| 2018-05-02 | 159.51 |
| 2018-04-30 | 159.51 |
| 2018-04-27 | 159.51 |
| 2018-04-26 | 159.51 |
| 2018-04-25 | 162.27 |
| 2018-04-24 | 162.27 |
| 2018-04-23 | 162.27 |
| 2018-04-20 | 162.27 |
| 2018-04-19 | 162.27 |
| 2018-04-18 | 162.27 |
| 2018-04-17 | 162.27 |
| 2018-04-16 | 162.27 |
| 2018-04-13 | 162.27 |
| 2018-04-12 | 162.27 |
| 2018-04-11 | 162.27 |
| 2018-04-10 | 165.04 |
| 2018-04-09 | 162.27 |
| 2018-04-06 | 162.27 |
| 2018-04-04 | 159.51 |
| 2018-04-03 | 159.51 |
| 2018-03-29 | 159.51 |
| 2018-03-28 | 159.51 |
| 2018-03-27 | 159.51 |
| 2018-03-26 | 156.75 |
| 2018-03-23 | 159.51 |
| 2018-03-22 | 159.51 |
| 2018-03-21 | 159.51 |
| 2018-03-20 | 162.27 |
| 2018-03-19 | 162.27 |
| 2018-03-16 | 162.27 |
| 2018-03-15 | 159.51 |
| 2018-03-14 | 159.51 |
| 2018-03-13 | 159.51 |
| 2018-03-12 | 165.04 |
| 2018-03-09 | 165.04 |
| 2018-03-08 | 165.04 |
| 2018-03-07 | 165.04 |
| 2018-03-06 | 165.04 |
| 2018-03-05 | 165.04 |
| 2018-03-02 | 165.04 |
| 2018-03-01 | 165.04 |
| 2018-02-28 | 165.04 |
| 2018-02-27 | 165.04 |
| 2018-02-26 | 165.04 |
| 2018-02-23 | 162.27 |
| 2018-02-22 | 162.27 |
| 2018-02-21 | 162.27 |
| 2018-02-20 | 162.27 |
| 2018-02-15 | 162.27 |
| 2018-02-14 | 162.27 |
| 2018-02-13 | 159.51 |
| 2018-02-12 | 159.51 |
| 2018-02-09 | 159.51 |
| 2018-02-08 | 162.27 |
| 2018-02-07 | 159.51 |
| 2018-02-06 | 159.51 |
| 2018-02-05 | 165.04 |
| 2018-02-02 | 162.27 |
| 2018-02-01 | 167.80 |
| 2018-01-31 | 170.56 |
| 2018-01-30 | 170.56 |
| 2018-01-29 | 170.56 |
| 2018-01-26 | 176.08 |
| 2018-01-25 | 173.32 |
| 2018-01-24 | 173.32 |
| 2018-01-23 | 170.56 |
| 2018-01-22 | 167.80 |
| 2018-01-19 | 173.32 |
| 2018-01-18 | 173.32 |
| 2018-01-17 | 173.32 |
| 2018-01-16 | 173.32 |
| 2018-01-15 | 170.56 |
| 2018-01-12 | 170.56 |
| 2018-01-11 | 173.32 |
| 2018-01-10 | 167.80 |
| 2018-01-09 | 167.80 |
| 2018-01-08 | 173.32 |
| 2018-01-05 | 167.80 |
| 2018-01-04 | 173.32 |
| 2018-01-03 | 170.56 |
| 2018-01-02 | 170.56 |
| 2017-12-29 | 170.56 |
| 2017-12-28 | 170.56 |
| 2017-12-27 | 170.56 |
| 2017-12-22 | 176.08 |
| 2017-12-21 | 170.56 |
| 2017-12-20 | 170.56 |
| 2017-12-19 | 170.56 |
| 2017-12-18 | 170.56 |
| 2017-12-15 | 170.56 |
| 2017-12-14 | 170.56 |
| 2017-12-13 | 170.56 |
| 2017-12-12 | 170.56 |
| 2017-12-11 | 167.80 |
| 2017-12-08 | 176.08 |
| 2017-12-07 | 176.08 |
| 2017-12-06 | 176.08 |
| 2017-12-05 | 181.60 |
| 2017-12-04 | 178.84 |
| 2017-12-01 | 178.84 |
| 2017-11-30 | 178.84 |
| 2017-11-29 | 178.84 |
| 2017-11-28 | 178.84 |
| 2017-11-27 | 178.84 |
| 2017-11-24 | 176.08 |
| 2017-11-23 | 176.08 |
| 2017-11-22 | 176.08 |
| 2017-11-21 | 176.08 |
| 2017-11-20 | 176.08 |
| 2017-11-17 | 176.08 |
| 2017-11-16 | 181.60 |
| 2017-11-15 | 184.36 |
| 2017-11-14 | 184.36 |
| 2017-11-13 | 176.08 |
| 2017-11-10 | 176.08 |
| 2017-11-09 | 176.08 |
| 2017-11-08 | 176.08 |
| 2017-11-07 | 176.08 |
| 2017-11-06 | 170.56 |
| 2017-11-03 | 176.08 |
| 2017-11-02 | 176.08 |
| 2017-11-01 | 170.56 |
| 2017-10-31 | 176.08 |
| 2017-10-30 | 176.08 |
| 2017-10-27 | 176.08 |
| 2017-10-26 | 176.08 |
| 2017-10-25 | 176.08 |
| 2017-10-24 | 176.08 |
| 2017-10-23 | 173.32 |
| 2017-10-20 | 173.32 |
| 2017-10-19 | 173.32 |
| 2017-10-18 | 173.32 |
| 2017-10-17 | 173.32 |
| 2017-10-16 | 176.08 |
| 2017-10-13 | 167.80 |
| 2017-10-12 | 167.80 |
| 2017-10-11 | 167.80 |
| 2017-10-10 | 167.80 |
| 2017-10-09 | 167.80 |
| 2017-10-06 | 167.80 |
| 2017-10-04 | 167.80 |
| 2017-10-03 | 167.80 |
| 2017-09-29 | 173.32 |
| 2017-09-28 | 162.27 |
| 2017-09-27 | 167.80 |
| 2017-09-26 | 167.80 |
| 2017-09-25 | 166.42 |
| 2017-09-22 | 166.42 |
| 2017-09-21 | 166.42 |
| 2017-09-20 | 166.42 |
| 2017-09-19 | 163.70 |
| 2017-09-18 | 163.70 |
| 2017-09-15 | 163.70 |
| 2017-09-14 | 163.70 |
| 2017-09-13 | 160.98 |
| 2017-09-12 | 160.98 |
| 2017-09-11 | 160.98 |
| 2017-09-08 | 158.26 |
| 2017-09-07 | 158.26 |
| 2017-09-06 | 158.26 |
| 2017-09-05 | 158.26 |
| 2017-09-04 | 155.54 |
| 2017-09-01 | 155.54 |
| 2017-08-31 | 155.54 |
| 2017-08-30 | 155.54 |
| 2017-08-29 | 152.82 |
| 2017-08-28 | 152.82 |
| 2017-08-25 | 160.98 |
| 2017-08-24 | 166.42 |
| 2017-08-22 | 166.42 |
| 2017-08-21 | 166.42 |
| 2017-08-18 | 163.70 |
| 2017-08-17 | 166.42 |
| 2017-08-16 | 166.42 |
| 2017-08-15 | 163.70 |
| 2017-08-14 | 163.70 |
| 2017-08-11 | 163.70 |
| 2017-08-10 | 180.01 |
| 2017-08-09 | 180.01 |
| 2017-08-08 | 180.01 |
| 2017-08-07 | 177.29 |
| 2017-08-04 | 177.29 |
| 2017-08-03 | 174.57 |
| 2017-08-02 | 180.01 |
| 2017-08-01 | 180.01 |
| 2017-07-31 | 180.01 |
| 2017-07-28 | 177.29 |
| 2017-07-27 | 177.29 |
| 2017-07-26 | 177.29 |
| 2017-07-25 | 177.29 |
| 2017-07-24 | 177.29 |
| 2017-07-21 | 177.29 |
| 2017-07-20 | 177.29 |
| 2017-07-19 | 169.13 |
| 2017-07-18 | 174.57 |
| 2017-07-17 | 174.57 |
| 2017-07-14 | 177.29 |
| 2017-07-13 | 180.01 |
| 2017-07-12 | 174.57 |
| 2017-07-11 | 174.57 |
| 2017-07-10 | 177.29 |
| 2017-07-07 | 177.29 |
| 2017-07-06 | 180.01 |
| 2017-07-05 | 185.45 |
| 2017-07-04 | 169.13 |
| 2017-07-03 | 174.57 |
| 2017-06-30 | 174.57 |
| 2017-06-29 | 180.01 |
| 2017-06-28 | 177.29 |
| 2017-06-27 | 169.13 |
| 2017-06-26 | 177.29 |
| 2017-06-23 | 177.29 |
| 2017-06-22 | 177.29 |
| 2017-06-21 | 177.29 |
| 2017-06-20 | 174.57 |
| 2017-06-19 | 171.85 |
| 2017-06-16 | 171.85 |
| 2017-06-15 | 174.57 |
| 2017-06-14 | 174.57 |
| 2017-06-13 | 177.29 |
| 2017-06-12 | 166.42 |
| 2017-06-09 | 169.13 |
| 2017-06-08 | 169.13 |
| 2017-06-07 | 171.85 |
| 2017-06-06 | 171.85 |
| 2017-06-05 | 174.57 |
| 2017-06-02 | 169.29 |
| 2017-06-01 | 166.65 |
| 2017-05-31 | 166.65 |
| 2017-05-29 | 166.65 |
| 2017-05-26 | 164.01 |
| 2017-05-25 | 166.65 |
| 2017-05-24 | 166.65 |
| 2017-05-23 | 164.01 |
| 2017-05-22 | 161.37 |
| 2017-05-19 | 161.37 |
| 2017-05-18 | 158.73 |
| 2017-05-17 | 161.37 |
| 2017-05-16 | 158.73 |
| 2017-05-15 | 153.45 |
| 2017-05-12 | 153.45 |
| 2017-05-11 | 150.81 |
| 2017-05-10 | 150.81 |
| 2017-05-09 | 150.81 |
| 2017-05-08 | 150.81 |
| 2017-05-05 | 150.81 |
| 2017-05-04 | 150.81 |
| 2017-05-02 | 150.81 |
| 2017-04-28 | 148.17 |
| 2017-04-27 | 148.17 |
| 2017-04-26 | 150.81 |
| 2017-04-25 | 150.81 |
| 2017-04-24 | 150.81 |
| 2017-04-21 | 150.81 |
| 2017-04-20 | 150.81 |
| 2017-04-19 | 150.81 |
| 2017-04-18 | 148.17 |
| 2017-04-13 | 153.45 |
| 2017-04-12 | 153.45 |
| 2017-04-11 | 153.45 |
| 2017-04-10 | 156.09 |
| 2017-04-07 | 153.45 |
| 2017-04-06 | 156.09 |
| 2017-04-05 | 158.73 |
| 2017-04-03 | 158.73 |
| 2017-03-31 | 158.73 |
| 2017-03-30 | 161.37 |
| 2017-03-29 | 164.01 |
| 2017-03-28 | 158.73 |
| 2017-03-27 | 161.37 |
| 2017-03-24 | 198.33 |
| 2017-03-23 | 198.33 |
| 2017-03-22 | 195.69 |
| 2017-03-21 | 198.33 |
| 2017-03-20 | 198.33 |
| 2017-03-17 | 195.69 |
| 2017-03-16 | 195.69 |
| 2017-03-15 | 193.05 |
| 2017-03-14 | 193.05 |
| 2017-03-13 | 193.05 |
| 2017-03-10 | 190.41 |
| 2017-03-09 | 190.41 |
| 2017-03-08 | 185.13 |
| 2017-03-07 | 190.41 |
| 2017-03-06 | 187.77 |
| 2017-03-03 | 190.41 |
| 2017-03-02 | 182.49 |
| 2017-03-01 | 185.13 |
| 2017-02-28 | 187.77 |
| 2017-02-27 | 190.41 |
| 2017-02-24 | 190.41 |
| 2017-02-23 | 195.69 |
| 2017-02-22 | 195.69 |
| 2017-02-21 | 190.41 |
| 2017-02-20 | 187.77 |
| 2017-02-17 | 185.13 |
| 2017-02-16 | 187.77 |
| 2017-02-15 | 185.13 |
| 2017-02-14 | 179.85 |
| 2017-02-13 | 171.93 |
| 2017-02-10 | 158.73 |
| 2017-02-09 | 153.45 |
| 2017-02-08 | 156.09 |
| 2017-02-07 | 156.09 |
| 2017-02-06 | 156.09 |
| 2017-02-03 | 156.09 |
| 2017-02-02 | 153.45 |
| 2017-02-01 | 156.09 |
| 2017-01-27 | 150.81 |
| 2017-01-26 | 150.81 |
| 2017-01-25 | 148.17 |
| 2017-01-24 | 145.53 |
| 2017-01-23 | 150.81 |
| 2017-01-20 | 148.17 |
| 2017-01-19 | 148.17 |
| 2017-01-18 | 150.81 |
| 2017-01-17 | 153.45 |
| 2017-01-16 | 153.45 |
| 2017-01-13 | 153.45 |
| 2017-01-12 | 153.45 |
| 2017-01-11 | 153.45 |
| 2017-01-10 | 153.45 |
| 2017-01-09 | 150.81 |
| 2017-01-06 | 150.81 |
| 2017-01-05 | 153.45 |
| 2017-01-04 | 153.45 |
| 2017-01-03 | 153.45 |
| 2016-12-30 | 150.81 |
| 2016-12-29 | 150.81 |
| 2016-12-28 | 150.81 |
| 2016-12-23 | 150.81 |
| 2016-12-22 | 150.81 |
| 2016-12-21 | 150.81 |
| 2016-12-20 | 150.81 |
| 2016-12-19 | 150.81 |
| 2016-12-16 | 150.81 |
| 2016-12-15 | 153.45 |
| 2016-12-14 | 153.45 |
| 2016-12-13 | 153.45 |
| 2016-12-12 | 153.45 |
| 2016-12-09 | 153.45 |
| 2016-12-08 | 153.45 |
| 2016-12-07 | 153.45 |
| 2016-12-06 | 153.45 |
| 2016-12-05 | 150.81 |
| 2016-12-02 | 150.81 |
| 2016-12-01 | 153.45 |
| 2016-11-30 | 153.45 |
| 2016-11-29 | 153.45 |
| 2016-11-28 | 153.45 |
| 2016-11-25 | 153.45 |
| 2016-11-24 | 153.45 |
| 2016-11-23 | 153.45 |
| 2016-11-22 | 150.81 |
| 2016-11-21 | 148.17 |
| 2016-11-18 | 148.17 |
| 2016-11-17 | 148.17 |
| 2016-11-16 | 145.53 |
| 2016-11-15 | 142.89 |
| 2016-11-14 | 142.89 |
| 2016-11-11 | 142.89 |
| 2016-11-10 | 142.89 |
| 2016-11-09 | 140.25 |
| 2016-11-08 | 142.89 |
| 2016-11-07 | 145.53 |
| 2016-11-04 | 145.53 |
| 2016-11-03 | 142.89 |
| 2016-11-02 | 142.89 |
| 2016-11-01 | 142.89 |
| 2016-10-31 | 145.53 |
| 2016-10-28 | 142.89 |
| 2016-10-27 | 145.53 |
| 2016-10-26 | 145.53 |
| 2016-10-25 | 142.89 |
| 2016-10-24 | 145.53 |
| 2016-10-20 | 145.53 |
| 2016-10-19 | 142.89 |
| 2016-10-18 | 142.89 |
| 2016-10-17 | 142.89 |
| 2016-10-14 | 142.89 |
| 2016-10-13 | 148.17 |
| 2016-10-12 | 148.17 |
| 2016-10-11 | 148.17 |
| 2016-10-07 | 148.17 |
| 2016-10-06 | 148.17 |
| 2016-10-05 | 148.17 |
| 2016-10-04 | 148.17 |
| 2016-10-03 | 148.17 |
| 2016-09-30 | 142.89 |
| 2016-09-29 | 153.45 |
| 2016-09-28 | 152.13 |
| 2016-09-27 | 152.13 |
| 2016-09-26 | 152.13 |
| 2016-09-23 | 152.13 |
| 2016-09-22 | 152.13 |
| 2016-09-21 | 149.53 |
| 2016-09-20 | 149.53 |
| 2016-09-19 | 149.53 |
| 2016-09-15 | 146.93 |
| 2016-09-14 | 146.93 |
| 2016-09-13 | 154.73 |
| 2016-09-12 | 154.73 |
| 2016-09-09 | 154.73 |
| 2016-09-08 | 149.53 |
| 2016-09-07 | 146.93 |
| 2016-09-06 | 152.13 |
| 2016-09-05 | 149.53 |
| 2016-09-02 | 149.53 |
| 2016-09-01 | 157.33 |
| 2016-08-31 | 141.73 |
| 2016-08-30 | 141.73 |
| 2016-08-29 | 144.33 |
| 2016-08-26 | 139.13 |
| 2016-08-25 | 139.13 |
| 2016-08-24 | 146.93 |
| 2016-08-23 | 139.13 |
| 2016-08-22 | 139.13 |
| 2016-08-19 | 146.93 |
| 2016-08-18 | 146.93 |
| 2016-08-17 | 144.33 |
| 2016-08-16 | 141.73 |
| 2016-08-15 | 141.73 |
| 2016-08-12 | 144.33 |
| 2016-08-11 | 144.33 |
| 2016-08-10 | 146.93 |
| 2016-08-09 | 139.13 |
| 2016-08-08 | 144.33 |
| 2016-08-05 | 146.93 |
| 2016-08-04 | 146.93 |
| 2016-08-03 | 146.93 |
| 2016-08-01 | 146.93 |
| 2016-07-29 | 144.33 |
| 2016-07-28 | 144.33 |
| 2016-07-27 | 149.53 |
| 2016-07-26 | 141.73 |
| 2016-07-25 | 141.73 |
| 2016-07-22 | 141.73 |
| 2016-07-21 | 141.73 |
| 2016-07-20 | 144.33 |
| 2016-07-19 | 144.33 |
| 2016-07-18 | 144.33 |
| 2016-07-15 | 144.33 |
| 2016-07-14 | 144.33 |
| 2016-07-13 | 141.73 |
| 2016-07-12 | 141.73 |
| 2016-07-11 | 139.13 |
| 2016-07-08 | 139.13 |
| 2016-07-07 | 139.13 |
| 2016-07-06 | 136.53 |
| 2016-07-05 | 136.53 |
| 2016-07-04 | 136.53 |
| 2016-06-30 | 136.53 |
| 2016-06-29 | 133.94 |
| 2016-06-28 | 133.94 |
| 2016-06-27 | 133.94 |
| 2016-06-24 | 131.34 |
| 2016-06-23 | 131.34 |
| 2016-06-22 | 126.14 |
| 2016-06-21 | 128.74 |
| 2016-06-20 | 128.74 |
| 2016-06-17 | 133.94 |
| 2016-06-16 | 128.74 |
| 2016-06-15 | 159.93 |
| 2016-06-14 | 128.74 |
| 2016-06-13 | 128.74 |
| 2016-06-10 | 126.14 |
| 2016-06-08 | 126.14 |
| 2016-06-07 | 122.24 |
| 2016-06-06 | 124.74 |
| 2016-06-03 | 122.24 |
| 2016-06-02 | 124.74 |
| 2016-06-01 | 124.74 |
| 2016-05-31 | 124.74 |
| 2016-05-30 | 124.74 |
| 2016-05-27 | 124.74 |
| 2016-05-26 | 124.74 |
| 2016-05-25 | 124.74 |
| 2016-05-24 | 127.23 |
| 2016-05-23 | 127.23 |
| 2016-05-20 | 127.23 |
| 2016-05-19 | 127.23 |
| 2016-05-18 | 127.23 |
| 2016-05-17 | 127.23 |
| 2016-05-16 | 124.74 |
| 2016-05-13 | 124.74 |
| 2016-05-12 | 127.23 |
| 2016-05-11 | 127.23 |
| 2016-05-10 | 127.23 |
| 2016-05-09 | 127.23 |
| 2016-05-06 | 122.24 |
| 2016-05-05 | 129.73 |
| 2016-05-04 | 129.73 |
| 2016-05-03 | 127.23 |
| 2016-04-29 | 129.73 |
| 2016-04-28 | 129.73 |
| 2016-04-27 | 129.73 |
| 2016-04-26 | 129.73 |
| 2016-04-25 | 132.23 |
| 2016-04-22 | 129.73 |
| 2016-04-21 | 117.24 |
| 2016-04-20 | 109.75 |
| 2016-04-19 | 109.75 |
| 2016-04-18 | 114.75 |
| 2016-04-15 | 114.75 |
| 2016-04-14 | 117.24 |
| 2016-04-13 | 117.24 |
| 2016-04-12 | 117.24 |
| 2016-04-11 | 117.24 |
| 2016-04-08 | 117.24 |
| 2016-04-07 | 117.24 |
| 2016-04-06 | 117.24 |
| 2016-04-05 | 117.24 |
| 2016-04-01 | 117.24 |
| 2016-03-31 | 119.74 |
| 2016-03-30 | 119.74 |
| 2016-03-29 | 119.74 |
| 2016-03-24 | 119.74 |
| 2016-03-23 | 124.74 |
| 2016-03-22 | 124.74 |
| 2016-03-21 | 124.74 |
| 2016-03-18 | 124.74 |
| 2016-03-17 | 124.74 |
| 2016-03-16 | 117.24 |
| 2016-03-15 | 117.24 |
| 2016-03-14 | 117.24 |
| 2016-03-11 | 122.24 |
| 2016-03-10 | 122.24 |
| 2016-03-09 | 122.24 |
| 2016-03-08 | 119.74 |
| 2016-03-07 | 119.74 |
| 2016-03-04 | 119.74 |
| 2016-03-03 | 119.74 |
| 2016-03-02 | 119.74 |
| 2016-03-01 | 114.75 |
| 2016-02-29 | 114.75 |
| 2016-02-26 | 114.75 |
| 2016-02-25 | 112.25 |
| 2016-02-24 | 112.25 |
| 2016-02-23 | 112.25 |
| 2016-02-22 | 112.25 |
| 2016-02-19 | 109.75 |
| 2016-02-18 | 109.75 |
| 2016-02-17 | 109.75 |
| 2016-02-16 | 109.75 |
| 2016-02-15 | 109.75 |
| 2016-02-12 | 109.75 |
| 2016-02-11 | 107.26 |
| 2016-02-05 | 107.26 |
| 2016-02-04 | 107.26 |
| 2016-02-03 | 107.26 |
| 2016-02-02 | 112.25 |
| 2016-02-01 | 112.25 |
| 2016-01-29 | 112.25 |
| 2016-01-28 | 112.25 |
| 2016-01-27 | 112.25 |
| 2016-01-26 | 112.25 |
| 2016-01-25 | 117.24 |
| 2016-01-22 | 114.75 |
| 2016-01-21 | 112.25 |
| 2016-01-20 | 112.25 |
| 2016-01-19 | 117.24 |
| 2016-01-18 | 119.74 |
| 2016-01-15 | 119.74 |
| 2016-01-14 | 119.74 |
| 2016-01-13 | 119.74 |
| 2016-01-12 | 117.24 |
| 2016-01-11 | 117.24 |
| 2016-01-08 | 122.24 |
| 2016-01-07 | 122.24 |
| 2016-01-06 | 127.23 |
| 2016-01-05 | 127.23 |
| 2016-01-04 | 127.23 |
| 2015-12-31 | 127.23 |
| 2015-12-30 | 127.23 |
| 2015-12-29 | 127.23 |
| 2015-12-28 | 127.23 |
| 2015-12-24 | 124.74 |
| 2015-12-23 | 122.24 |
| 2015-12-22 | 129.73 |
| 2015-12-21 | 129.73 |
| 2015-12-18 | 129.73 |
| 2015-12-17 | 127.23 |
| 2015-12-16 | 127.23 |
| 2015-12-15 | 127.23 |
| 2015-12-14 | 127.23 |
| 2015-12-11 | 127.23 |
| 2015-12-10 | 127.23 |
| 2015-12-09 | 124.74 |
| 2015-12-08 | 132.23 |
| 2015-12-07 | 134.72 |
| 2015-12-04 | 132.23 |
| 2015-12-03 | 134.72 |
| 2015-12-02 | 137.22 |
| 2015-12-01 | 132.23 |
| 2015-11-30 | 132.23 |
| 2015-11-27 | 134.72 |
| 2015-11-26 | 137.22 |
| 2015-11-25 | 132.23 |
| 2015-11-24 | 132.23 |
| 2015-11-23 | 132.23 |
| 2015-11-20 | 132.23 |
| 2015-11-19 | 129.73 |
| 2015-11-18 | 127.23 |
| 2015-11-17 | 129.73 |
| 2015-11-16 | 127.23 |
| 2015-11-13 | 127.23 |
| 2015-11-12 | 132.23 |
| 2015-11-11 | 132.23 |
| 2015-11-10 | 132.23 |
| 2015-11-09 | 132.23 |
| 2015-11-06 | 132.23 |
| 2015-11-05 | 132.23 |
| 2015-11-04 | 129.73 |
| 2015-11-03 | 132.23 |
| 2015-11-02 | 129.73 |
| 2015-10-30 | 129.73 |
| 2015-10-29 | 129.73 |
| 2015-10-28 | 127.23 |
| 2015-10-27 | 132.23 |
| 2015-10-26 | 129.73 |
| 2015-10-23 | 129.73 |
| 2015-10-22 | 127.23 |
| 2015-10-20 | 127.23 |
| 2015-10-19 | 127.23 |
| 2015-10-16 | 129.73 |
| 2015-10-15 | 127.23 |
| 2015-10-14 | 127.23 |
| 2015-10-13 | 129.73 |
| 2015-10-12 | 129.73 |
| 2015-10-09 | 124.74 |
| 2015-10-08 | 132.23 |
| 2015-10-07 | 132.23 |
| 2015-10-06 | 132.23 |
| 2015-10-05 | 132.23 |
| 2015-10-02 | 132.23 |
| 2015-09-30 | 132.23 |
| 2015-09-29 | 129.73 |
| 2015-09-25 | 129.73 |
| 2015-09-24 | 132.23 |
| 2015-09-23 | 132.23 |
| 2015-09-22 | 134.72 |
| 2015-09-21 | 128.48 |
| 2015-09-18 | 128.48 |
| 2015-09-17 | 126.02 |
| 2015-09-16 | 128.48 |
| 2015-09-15 | 128.48 |
| 2015-09-14 | 126.02 |
| 2015-09-11 | 126.02 |
| 2015-09-10 | 126.02 |
| 2015-09-09 | 126.02 |
| 2015-09-08 | 123.57 |
| 2015-09-07 | 118.65 |
| 2015-09-04 | 118.65 |
| 2015-09-02 | 118.65 |
| 2015-09-01 | 118.65 |
| 2015-08-31 | 121.11 |
| 2015-08-28 | 121.11 |
| 2015-08-27 | 123.57 |
| 2015-08-26 | 116.20 |
| 2015-08-25 | 123.57 |
| 2015-08-24 | 123.57 |
| 2015-08-21 | 135.85 |
| 2015-08-20 | 140.77 |
| 2015-08-19 | 143.22 |
| 2015-08-18 | 145.68 |
| 2015-08-17 | 145.68 |
| 2015-08-14 | 150.59 |
| 2015-08-13 | 150.59 |
| 2015-08-12 | 150.59 |
| 2015-08-11 | 145.68 |
| 2015-08-10 | 145.68 |
| 2015-08-07 | 143.22 |
| 2015-08-06 | 143.22 |
| 2015-08-05 | 145.68 |
| 2015-08-04 | 145.68 |
| 2015-08-03 | 145.68 |
| 2015-07-31 | 145.68 |
| 2015-07-30 | 145.68 |
| 2015-07-29 | 150.59 |
| 2015-07-28 | 150.59 |
| 2015-07-27 | 143.22 |
| 2015-07-24 | 148.14 |
| 2015-07-23 | 148.14 |
| 2015-07-22 | 155.51 |
| 2015-07-21 | 153.05 |
| 2015-07-20 | 150.59 |
| 2015-07-17 | 150.59 |
| 2015-07-16 | 150.59 |
| 2015-07-15 | 150.59 |
| 2015-07-14 | 143.22 |
| 2015-07-13 | 143.22 |
| 2015-07-10 | 140.77 |
| 2015-07-09 | 138.31 |
| 2015-07-08 | 103.91 |
| 2015-07-07 | 123.57 |
| 2015-07-06 | 133.39 |
| 2015-07-03 | 155.51 |
| 2015-07-02 | 162.88 |
| 2015-06-30 | 167.79 |
| 2015-06-29 | 167.79 |
| 2015-06-26 | 184.99 |
| 2015-06-25 | 182.53 |
| 2015-06-24 | 180.07 |
| 2015-06-23 | 192.36 |
| 2015-06-22 | 153.05 |
| 2015-06-19 | 153.05 |
| 2015-06-18 | 150.59 |
| 2015-06-17 | 153.05 |
| 2015-06-16 | 155.51 |
| 2015-06-15 | 162.88 |
| 2015-06-12 | 165.33 |
| 2015-06-11 | 165.33 |
| 2015-06-10 | 165.33 |
| 2015-06-09 | 164.10 |
| 2015-06-08 | 166.48 |
| 2015-06-05 | 166.48 |
| 2015-06-04 | 168.86 |
| 2015-06-03 | 168.86 |
| 2015-06-02 | 176.00 |
| 2015-06-01 | 176.00 |
| 2015-05-29 | 171.24 |
| 2015-05-28 | 168.86 |
| 2015-05-27 | 168.86 |
| 2015-05-26 | 159.35 |
| 2015-05-22 | 154.59 |
| 2015-05-21 | 152.21 |
| 2015-05-20 | 152.21 |
| 2015-05-19 | 154.59 |
| 2015-05-18 | 154.59 |
| 2015-05-15 | 152.21 |
| 2015-05-14 | 152.21 |
| 2015-05-13 | 152.21 |
| 2015-05-12 | 152.21 |
| 2015-05-11 | 152.21 |
| 2015-05-08 | 149.83 |
| 2015-05-07 | 147.45 |
| 2015-05-06 | 154.59 |
| 2015-05-05 | 152.21 |
| 2015-05-04 | 152.21 |
| 2015-04-30 | 152.21 |
| 2015-04-29 | 152.21 |
| 2015-04-28 | 154.59 |
| 2015-04-27 | 147.45 |
| 2015-04-24 | 140.31 |
| 2015-04-23 | 137.93 |
| 2015-04-22 | 133.17 |
| 2015-04-21 | 140.31 |
| 2015-04-20 | 137.93 |
| 2015-04-17 | 142.69 |
| 2015-04-16 | 145.07 |
| 2015-04-15 | 140.31 |
| 2015-04-14 | 137.93 |
| 2015-04-13 | 137.93 |
| 2015-04-10 | 133.17 |
| 2015-04-09 | 128.41 |
| 2015-04-08 | 126.04 |
| 2015-04-02 | 121.28 |
| 2015-04-01 | 118.90 |
| 2015-03-31 | 118.90 |
| 2015-03-30 | 116.52 |
| 2015-03-27 | 118.90 |
| 2015-03-26 | 116.52 |
| 2015-03-25 | 109.38 |
| 2015-03-24 | 104.62 |
| 2015-03-23 | 104.62 |
| 2015-03-20 | 109.38 |
| 2015-03-19 | 111.76 |
| 2015-03-18 | 111.76 |
| 2015-03-17 | 104.62 |
| 2015-03-16 | 99.86 |
| 2015-03-13 | 107.00 |
| 2015-03-12 | 107.00 |
| 2015-03-11 | 104.62 |
| 2015-03-10 | 102.24 |
| 2015-03-09 | 102.24 |
| 2015-03-06 | 102.24 |
| 2015-03-05 | 102.24 |
| 2015-03-04 | 102.24 |
| 2015-03-03 | 102.24 |
| 2015-03-02 | 102.24 |
| 2015-02-27 | 102.24 |
| 2015-02-26 | 102.24 |
| 2015-02-25 | 107.00 |
| 2015-02-24 | 109.38 |
| 2015-02-23 | 111.76 |
| 2015-02-18 | 109.38 |
| 2015-02-17 | 109.38 |
| 2015-02-16 | 102.24 |
| 2015-02-13 | 102.24 |
| 2015-02-12 | 99.86 |
| 2015-02-11 | 99.86 |
| 2015-02-10 | 104.62 |
| 2015-02-09 | 104.62 |
| 2015-02-06 | 104.62 |
| 2015-02-05 | 104.62 |
| 2015-02-04 | 102.24 |
| 2015-02-03 | 104.62 |
| 2015-02-02 | 104.62 |
| 2015-01-30 | 102.24 |
| 2015-01-29 | 99.86 |
| 2015-01-28 | 99.86 |
| 2015-01-27 | 97.48 |
| 2015-01-26 | 97.48 |
| 2015-01-23 | 97.48 |
| 2015-01-22 | 97.48 |
| 2015-01-21 | 97.48 |
| 2015-01-20 | 97.48 |
| 2015-01-19 | 97.48 |
| 2015-01-16 | 97.48 |
| 2015-01-15 | 97.48 |
| 2015-01-14 | 99.86 |
| 2015-01-13 | 99.86 |
| 2015-01-12 | 97.48 |
| 2015-01-09 | 97.48 |
| 2015-01-08 | 92.73 |
| 2015-01-07 | 95.10 |
| 2015-01-06 | 92.73 |
| 2015-01-05 | 92.73 |
| 2015-01-02 | 95.10 |
| 2014-12-31 | 95.10 |
| 2014-12-30 | 97.48 |
| 2014-12-29 | 97.48 |
| 2014-12-24 | 95.10 |
| 2014-12-23 | 95.10 |
| 2014-12-22 | 95.10 |
| 2014-12-19 | 92.73 |
| 2014-12-18 | 92.73 |
| 2014-12-17 | 95.10 |
| 2014-12-16 | 95.10 |
| 2014-12-15 | 95.10 |
| 2014-12-12 | 90.35 |
| 2014-12-11 | 87.97 |
| 2014-12-10 | 90.35 |
| 2014-12-09 | 90.35 |
| 2014-12-08 | 90.35 |
| 2014-12-05 | 95.10 |
| 2014-12-04 | 97.48 |
| 2014-12-03 | 97.48 |
| 2014-12-02 | 95.10 |
| 2014-12-01 | 97.48 |
| 2014-11-28 | 102.24 |
| 2014-11-27 | 102.24 |
| 2014-11-26 | 102.24 |
| 2014-11-25 | 102.24 |
| 2014-11-24 | 97.48 |
| 2014-11-21 | 97.48 |
| 2014-11-20 | 99.86 |
| 2014-11-19 | 97.48 |
| 2014-11-18 | 95.10 |
| 2014-11-17 | 95.10 |
| 2014-11-14 | 95.10 |
| 2014-11-13 | 95.10 |
| 2014-11-12 | 95.10 |
| 2014-11-11 | 95.10 |
| 2014-11-10 | 95.10 |
| 2014-11-07 | 95.10 |
| 2014-11-06 | 97.48 |
| 2014-11-05 | 97.48 |
| 2014-11-04 | 95.10 |
| 2014-11-03 | 95.10 |
| 2014-10-31 | 95.10 |
| 2014-10-30 | 87.97 |
| 2014-10-29 | 87.97 |
| 2014-10-28 | 90.35 |
| 2014-10-27 | 90.35 |
| 2014-10-24 | 97.48 |
| 2014-10-23 | 97.48 |
| 2014-10-22 | 97.48 |
| 2014-10-21 | 92.73 |
| 2014-10-20 | 97.48 |
| 2014-10-17 | 97.48 |
| 2014-10-16 | 97.48 |
| 2014-10-15 | 97.48 |
| 2014-10-14 | 95.10 |
| 2014-10-13 | 95.10 |
| 2014-10-10 | 95.10 |
| 2014-10-09 | 95.10 |
| 2014-10-08 | 102.24 |
| 2014-10-07 | 102.24 |
| 2014-10-06 | 95.10 |
| 2014-10-03 | 97.48 |
| 2014-09-30 | 97.48 |
| 2014-09-29 | 97.48 |
| 2014-09-26 | 97.48 |
| 2014-09-25 | 97.48 |
| 2014-09-24 | 97.48 |
| 2014-09-23 | 99.86 |
| 2014-09-22 | 99.86 |
| 2014-09-19 | 98.67 |
| 2014-09-18 | 94.00 |
| 2014-09-17 | 96.34 |
| 2014-09-16 | 96.34 |
| 2014-09-15 | 103.35 |
| 2014-09-12 | 105.69 |
| 2014-09-11 | 105.69 |
| 2014-09-10 | 98.67 |
| 2014-09-08 | 105.69 |
| 2014-09-05 | 103.35 |
| 2014-09-04 | 96.34 |
| 2014-09-03 | 96.34 |
| 2014-09-02 | 91.66 |
| 2014-09-01 | 91.66 |
| 2014-08-29 | 96.34 |
| 2014-08-28 | 94.00 |
| 2014-08-27 | 101.01 |
| 2014-08-26 | 122.05 |
| 2014-08-25 | 126.72 |
| 2014-08-22 | 129.06 |
| 2014-08-21 | 126.72 |
| 2014-08-20 | 126.72 |
| 2014-08-19 | 126.72 |
| 2014-08-18 | 131.40 |
| 2014-08-15 | 129.06 |
| 2014-08-14 | 126.72 |
| 2014-08-13 | 126.72 |
| 2014-08-12 | 122.05 |
| 2014-08-11 | 117.37 |
| 2014-08-08 | 117.37 |
| 2014-08-07 | 110.36 |
| 2014-08-06 | 112.70 |
| 2014-08-05 | 108.02 |
| 2014-08-04 | 112.70 |
| 2014-08-01 | 110.36 |
| 2014-07-31 | 86.99 |
| 2014-07-30 | 86.99 |
| 2014-07-29 | 89.32 |
| 2014-07-28 | 86.99 |
| 2014-07-25 | 86.99 |
| 2014-07-24 | 86.99 |
| 2014-07-23 | 84.65 |
| 2014-07-22 | 86.99 |
| 2014-07-21 | 84.65 |
| 2014-07-18 | 79.97 |
| 2014-07-17 | 79.97 |
| 2014-07-16 | 82.31 |
| 2014-07-15 | 79.97 |
| 2014-07-14 | 77.64 |
| 2014-07-11 | 79.97 |
| 2014-07-10 | 72.96 |
| 2014-07-09 | 72.96 |
| 2014-07-08 | 75.30 |
| 2014-07-07 | 70.63 |
| 2014-07-04 | 70.63 |
| 2014-07-03 | 75.30 |
| 2014-07-02 | 75.30 |
| 2014-06-30 | 72.96 |
| 2014-06-27 | 70.63 |
| 2014-06-26 | 70.63 |
| 2014-06-25 | 70.63 |
| 2014-06-24 | 70.63 |
| 2014-06-23 | 70.63 |
| 2014-06-20 | 72.96 |
| 2014-06-19 | 72.96 |
| 2014-06-18 | 70.63 |
| 2014-06-17 | 70.63 |
| 2014-06-16 | 70.63 |
| 2014-06-13 | 70.63 |
| 2014-06-12 | 70.63 |
| 2014-06-11 | 68.76 |
| 2014-06-10 | 66.51 |
| 2014-06-09 | 66.51 |
| 2014-06-06 | 68.76 |
| 2014-06-05 | 68.76 |
| 2014-06-04 | 66.51 |
| 2014-06-03 | 66.51 |
| 2014-05-30 | 71.01 |
| 2014-05-29 | 66.51 |
| 2014-05-28 | 68.76 |
| 2014-05-27 | 66.51 |
| 2014-05-26 | 66.51 |
| 2014-05-23 | 64.26 |
| 2014-05-22 | 64.26 |
| 2014-05-21 | 66.51 |
| 2014-05-20 | 64.26 |
| 2014-05-19 | 66.51 |
| 2014-05-16 | 66.51 |
| 2014-05-15 | 64.26 |
| 2014-05-14 | 68.76 |
| 2014-05-13 | 68.76 |
| 2014-05-12 | 64.26 |
| 2014-05-09 | 64.26 |
| 2014-05-08 | 68.76 |
| 2014-05-07 | 66.51 |
| 2014-05-05 | 68.76 |
| 2014-05-02 | 68.76 |
| 2014-04-30 | 68.76 |
| 2014-04-29 | 62.01 |
| 2014-04-28 | 64.26 |
| 2014-04-25 | 68.76 |
| 2014-04-24 | 68.76 |
| 2014-04-23 | 68.76 |
| 2014-04-22 | 68.76 |
| 2014-04-17 | 77.76 |
| 2014-04-16 | 77.76 |
| 2014-04-15 | 71.01 |
| 2014-04-14 | 68.76 |
| 2014-04-11 | 68.76 |
| 2014-04-10 | 68.76 |
| 2014-04-09 | 68.76 |
| 2014-04-08 | 68.76 |
| 2014-04-07 | 68.76 |
| 2014-04-04 | 68.76 |
| 2014-04-03 | 68.76 |
| 2014-04-02 | 73.26 |
| 2014-04-01 | 71.01 |
| 2014-03-31 | 71.01 |
| 2014-03-28 | 68.76 |
| 2014-03-27 | 68.76 |
| 2014-03-26 | 71.01 |
| 2014-03-25 | 71.01 |
| 2014-03-24 | 71.01 |
| 2014-03-21 | 77.76 |
| 2014-03-20 | 68.76 |
| 2014-03-19 | 71.01 |
| 2014-03-18 | 71.01 |
| 2014-03-17 | 71.01 |
| 2014-03-14 | 71.01 |
| 2014-03-13 | 71.01 |
| 2014-03-12 | 71.01 |
| 2014-03-11 | 73.26 |
| 2014-03-10 | 71.01 |
| 2014-03-07 | 77.76 |
| 2014-03-06 | 75.51 |
| 2014-03-05 | 73.26 |
| 2014-03-04 | 71.01 |
| 2014-03-03 | 71.01 |
| 2014-02-28 | 75.51 |
| 2014-02-27 | 75.51 |
| 2014-02-26 | 75.51 |
| 2014-02-25 | 73.26 |
| 2014-02-24 | 75.51 |
| 2014-02-21 | 75.51 |
| 2014-02-20 | 75.51 |
| 2014-02-19 | 71.01 |
| 2014-02-18 | 73.26 |
| 2014-02-17 | 73.26 |
| 2014-02-14 | 73.26 |
| 2014-02-13 | 73.26 |
| 2014-02-12 | 75.51 |
| 2014-02-11 | 75.51 |
| 2014-02-10 | 71.01 |
| 2014-02-07 | 71.01 |
| 2014-02-06 | 71.01 |
| 2014-02-05 | 64.26 |
| 2014-02-04 | 64.26 |
| 2014-01-30 | 68.76 |
| 2014-01-29 | 66.51 |
| 2014-01-28 | 66.51 |
| 2014-01-27 | 66.51 |
| 2014-01-24 | 64.26 |
| 2014-01-23 | 66.51 |
| 2014-01-22 | 68.76 |
| 2014-01-21 | 68.76 |
| 2014-01-20 | 68.76 |
| 2014-01-17 | 68.76 |
| 2014-01-16 | 68.76 |
| 2014-01-15 | 68.76 |
| 2014-01-14 | 71.01 |
| 2014-01-13 | 66.51 |
| 2014-01-10 | 66.51 |
| 2014-01-09 | 66.51 |
| 2014-01-08 | 64.26 |
| 2014-01-07 | 64.26 |
| 2014-01-06 | 64.26 |
| 2014-01-03 | 64.26 |
| 2014-01-02 | 68.76 |
| 2013-12-31 | 68.76 |
| 2013-12-30 | 68.76 |
| 2013-12-27 | 68.76 |
| 2013-12-24 | 68.76 |
| 2013-12-23 | 68.76 |
| 2013-12-20 | 68.76 |
| 2013-12-19 | 68.76 |
| 2013-12-18 | 75.51 |
| 2013-12-17 | 75.51 |
| 2013-12-16 | 64.26 |
| 2013-12-13 | 66.51 |
| 2013-12-12 | 68.76 |
| 2013-12-11 | 64.26 |
| 2013-12-10 | 71.01 |
| 2013-12-09 | 73.26 |
| 2013-12-06 | 71.01 |
| 2013-12-05 | 71.01 |
| 2013-12-04 | 75.51 |
| 2013-12-03 | 77.76 |
| 2013-12-02 | 75.51 |
| 2013-11-29 | 75.51 |
| 2013-11-28 | 75.51 |
| 2013-11-27 | 66.51 |
| 2013-11-26 | 64.26 |
| 2013-11-25 | 64.26 |
| 2013-11-22 | 64.26 |
| 2013-11-21 | 64.26 |
| 2013-11-20 | 66.51 |
| 2013-11-19 | 66.51 |
| 2013-11-18 | 66.51 |
| 2013-11-15 | 66.51 |
| 2013-11-14 | 66.51 |
| 2013-11-13 | 64.26 |
| 2013-11-12 | 66.51 |
| 2013-11-11 | 66.51 |
| 2013-11-08 | 62.01 |
| 2013-11-07 | 66.51 |
| 2013-11-06 | 66.51 |
| 2013-11-05 | 62.01 |
| 2013-11-04 | 62.01 |
| 2013-11-01 | 62.01 |
| 2013-10-31 | 62.01 |
| 2013-10-30 | 62.01 |
| 2013-10-29 | 59.76 |
| 2013-10-28 | 62.01 |
| 2013-10-25 | 62.01 |
| 2013-10-24 | 62.01 |
| 2013-10-23 | 66.51 |
| 2013-10-22 | 68.76 |
| 2013-10-21 | 68.76 |
| 2013-10-18 | 64.26 |
| 2013-10-17 | 57.51 |
| 2013-10-16 | 59.76 |
| 2013-10-15 | 59.76 |
| 2013-10-11 | 57.51 |
| 2013-10-10 | 64.26 |
| 2013-10-09 | 59.76 |
| 2013-10-08 | 57.51 |
| 2013-10-07 | 55.26 |
| 2013-10-04 | 59.76 |
| 2013-10-03 | 59.76 |
| 2013-10-02 | 57.51 |
| 2013-09-30 | 57.51 |
| 2013-09-27 | 57.51 |
| 2013-09-26 | 59.76 |
| 2013-09-25 | 59.76 |
| 2013-09-24 | 59.76 |
| 2013-09-23 | 59.76 |
| 2013-09-19 | 58.63 |
| 2013-09-18 | 58.63 |
| 2013-09-17 | 58.63 |
| 2013-09-16 | 58.63 |
| 2013-09-13 | 58.63 |
| 2013-09-12 | 58.63 |
| 2013-09-11 | 58.63 |
| 2013-09-10 | 58.63 |
| 2013-09-09 | 56.43 |
| 2013-09-06 | 52.02 |
| 2013-09-05 | 52.02 |
| 2013-09-04 | 54.22 |
| 2013-09-03 | 56.43 |
| 2013-09-02 | 54.22 |
| 2013-08-30 | 56.43 |
| 2013-08-29 | 58.63 |
| 2013-08-28 | 58.63 |
| 2013-08-27 | 47.61 |
| 2013-08-26 | 49.82 |
| 2013-08-23 | 49.82 |
| 2013-08-22 | 47.61 |
| 2013-08-21 | 49.82 |
| 2013-08-20 | 49.82 |
| 2013-08-19 | 49.82 |
| 2013-08-16 | 49.82 |
| 2013-08-15 | 49.82 |
| 2013-08-13 | 54.22 |
| 2013-08-12 | 54.22 |
| 2013-08-09 | 52.02 |
| 2013-08-08 | 54.22 |
| 2013-08-07 | 54.22 |
| 2013-08-06 | 54.22 |
| 2013-08-05 | 54.22 |
| 2013-08-02 | 52.02 |
| 2013-08-01 | 52.02 |
| 2013-07-31 | 47.61 |
| 2013-07-30 | 47.61 |
| 2013-07-29 | 49.82 |
| 2013-07-26 | 52.02 |
| 2013-07-25 | 52.02 |
| 2013-07-24 | 49.82 |
| 2013-07-23 | 49.82 |
| 2013-07-22 | 45.41 |
| 2013-07-19 | 47.61 |
| 2013-07-18 | 47.61 |
| 2013-07-17 | 45.41 |
| 2013-07-16 | 47.61 |
| 2013-07-15 | 45.41 |
| 2013-07-12 | 47.61 |
| 2013-07-11 | 47.61 |
| 2013-07-10 | 47.61 |
| 2013-07-09 | 45.41 |
| 2013-07-08 | 45.41 |
| 2013-07-05 | 49.82 |
| 2013-07-04 | 54.22 |
| 2013-07-03 | 54.22 |
| 2013-07-02 | 54.22 |
| 2013-06-28 | 54.22 |
| 2013-06-27 | 47.61 |
| 2013-06-26 | 45.41 |
| 2013-06-25 | 45.41 |
| 2013-06-24 | 47.61 |
| 2013-06-21 | 47.61 |
| 2013-06-20 | 43.21 |
| 2013-06-19 | 54.22 |
| 2013-06-18 | 54.22 |
| 2013-06-17 | 54.22 |
| 2013-06-14 | 56.43 |
| 2013-06-13 | 49.82 |
| 2013-06-11 | 55.33 |
| 2013-06-10 | 57.45 |
| 2013-06-07 | 57.45 |
| 2013-06-06 | 59.58 |
| 2013-06-05 | 59.58 |
| 2013-06-04 | 59.58 |
| 2013-06-03 | 59.58 |
| 2013-05-31 | 57.45 |
| 2013-05-30 | 59.58 |
| 2013-05-29 | 59.58 |
| 2013-05-28 | 57.45 |
| 2013-05-27 | 57.45 |
| 2013-05-24 | 57.45 |
| 2013-05-23 | 57.45 |
| 2013-05-22 | 59.58 |
| 2013-05-21 | 59.58 |
| 2013-05-20 | 57.45 |
| 2013-05-16 | 57.45 |
| 2013-05-15 | 59.58 |
| 2013-05-14 | 61.71 |
| 2013-05-13 | 61.71 |
| 2013-05-10 | 61.71 |
| 2013-05-09 | 63.84 |
| 2013-05-08 | 61.71 |
| 2013-05-07 | 61.71 |
| 2013-05-06 | 59.58 |
| 2013-05-03 | 61.71 |
| 2013-05-02 | 63.84 |
| 2013-04-30 | 63.84 |
| 2013-04-29 | 61.71 |
| 2013-04-26 | 61.71 |
| 2013-04-25 | 63.84 |
| 2013-04-24 | 59.58 |
| 2013-04-23 | 57.45 |
| 2013-04-22 | 57.45 |
| 2013-04-19 | 57.45 |
| 2013-04-18 | 55.33 |
| 2013-04-17 | 55.33 |
| 2013-04-16 | 57.45 |
| 2013-04-15 | 59.58 |
| 2013-04-12 | 59.58 |
| 2013-04-11 | 51.07 |
| 2013-04-10 | 53.20 |
| 2013-04-09 | 53.20 |
| 2013-04-08 | 53.20 |
| 2013-04-05 | 55.33 |
| 2013-04-03 | 53.20 |
| 2013-04-02 | 53.20 |
| 2013-03-28 | 59.58 |
| 2013-03-27 | 59.58 |
| 2013-03-26 | 59.58 |
| 2013-03-25 | 85.11 |
| 2013-03-22 | 80.86 |
| 2013-03-21 | 78.73 |
| 2013-03-20 | 78.73 |
| 2013-03-19 | 78.73 |
| 2013-03-18 | 74.48 |
| 2013-03-15 | 78.73 |
| 2013-03-14 | 80.86 |
| 2013-03-13 | 80.86 |
| 2013-03-12 | 78.73 |
| 2013-03-11 | 85.11 |
| 2013-03-08 | 85.11 |
| 2013-03-07 | 82.99 |
| 2013-03-06 | 82.99 |
| 2013-03-05 | 78.73 |
| 2013-03-04 | 72.35 |
| 2013-03-01 | 78.73 |
| 2013-02-28 | 74.48 |
| 2013-02-27 | 76.60 |
| 2013-02-26 | 74.48 |
| 2013-02-25 | 74.48 |
| 2013-02-22 | 76.60 |
| 2013-02-21 | 76.60 |
| 2013-02-20 | 82.99 |
| 2013-02-19 | 82.99 |
| 2013-02-18 | 87.24 |
| 2013-02-15 | 89.37 |
| 2013-02-14 | 89.37 |
| 2013-02-08 | 85.11 |
| 2013-02-07 | 80.86 |
| 2013-02-06 | 80.86 |
| 2013-02-05 | 82.99 |
| 2013-02-04 | 80.86 |
| 2013-02-01 | 80.86 |
| 2013-01-31 | 87.24 |
| 2013-01-30 | 80.86 |
| 2013-01-29 | 85.11 |
| 2013-01-28 | 85.11 |
| 2013-01-25 | 85.11 |
| 2013-01-24 | 91.50 |
| 2013-01-23 | 89.37 |
| 2013-01-22 | 95.75 |
| 2013-01-21 | 97.88 |
| 2013-01-18 | 95.75 |
| 2013-01-17 | 95.75 |
| 2013-01-16 | 89.37 |
| 2013-01-15 | 85.11 |
| 2013-01-14 | 82.99 |
| 2013-01-11 | 78.73 |
| 2013-01-10 | 78.73 |
| 2013-01-09 | 82.99 |
| 2013-01-08 | 72.35 |
| 2013-01-07 | 74.48 |
| 2013-01-04 | 65.96 |
| 2013-01-03 | 65.96 |
| 2013-01-02 | 65.96 |
| 2012-12-31 | 70.22 |
| 2012-12-28 | 65.96 |
| 2012-12-27 | 65.96 |
| 2012-12-24 | 61.71 |
| 2012-12-21 | 61.71 |
| 2012-12-20 | 61.71 |
| 2012-12-19 | 61.71 |
| 2012-12-18 | 57.45 |
| 2012-12-17 | 57.45 |
| 2012-12-14 | 57.45 |
| 2012-12-13 | 57.45 |
| 2012-12-12 | 55.33 |
| 2012-12-11 | 55.33 |
| 2012-12-10 | 53.20 |
| 2012-12-07 | 57.45 |
| 2012-12-06 | 53.20 |
| 2012-12-05 | 51.07 |
| 2012-12-04 | 55.33 |
| 2012-12-03 | 48.94 |
| 2012-11-30 | 48.94 |
| 2012-11-29 | 40.43 |
| 2012-11-28 | 38.30 |
| 2012-11-27 | 38.30 |
| 2012-11-26 | 40.43 |
| 2012-11-23 | 40.43 |
| 2012-11-22 | 42.56 |
| 2012-11-21 | 36.18 |
| 2012-11-20 | 36.18 |
| 2012-11-19 | 38.30 |
| 2012-11-16 | 38.30 |
| 2012-11-15 | 36.18 |
| 2012-11-14 | 34.05 |
| 2012-11-13 | 34.05 |
| 2012-11-12 | 36.18 |
| 2012-11-09 | 40.43 |
| 2012-11-08 | 38.30 |
| 2012-11-07 | 40.43 |
| 2012-11-06 | 42.56 |
| 2012-11-05 | 42.56 |
| 2012-11-02 | 38.30 |
| 2012-11-01 | 40.43 |
| 2012-10-31 | 38.30 |
| 2012-10-30 | 34.05 |
| 2012-10-29 | 42.56 |
| 2012-10-26 | 36.18 |
| 2012-10-25 | 36.18 |
| 2012-10-24 | 38.30 |
| 2012-10-22 | 36.18 |
| 2012-10-19 | 36.18 |
| 2012-10-18 | 38.30 |
| 2012-10-17 | 31.92 |
| 2012-10-16 | 31.92 |
| 2012-10-15 | 31.92 |
| 2012-10-12 | 31.92 |
| 2012-10-11 | 34.05 |
| 2012-10-10 | 31.92 |
| 2012-10-09 | 29.79 |
| 2012-10-08 | 29.79 |
| 2012-10-05 | 31.92 |
| 2012-10-04 | 36.18 |
| 2012-10-03 | 36.18 |
| 2012-09-28 | 38.30 |
| 2012-09-27 | 36.18 |
| 2012-09-26 | 34.05 |
| 2012-09-25 | 34.05 |
| 2012-09-24 | 36.18 |
| 2012-09-21 | 31.92 |
| 2012-09-20 | 29.79 |
| 2012-09-19 | 32.98 |
| 2012-09-18 | 28.83 |
| 2012-09-17 | 22.59 |
| 2012-09-14 | 24.67 |
| 2012-09-13 | 24.67 |
| 2012-09-12 | 24.67 |
| 2012-09-11 | 16.36 |
| 2012-09-10 | 20.52 |
| 2012-09-07 | 20.52 |
| 2012-09-06 | 18.44 |
| 2012-09-05 | 18.44 |
| 2012-09-04 | 18.44 |
| 2012-09-03 | 22.59 |
| 2012-08-31 | 22.59 |
| 2012-08-30 | 14.28 |
| 2012-08-29 | 20.52 |
| 2012-08-28 | 18.44 |
| 2012-08-27 | 18.44 |
| 2012-08-24 | 30.91 |
| 2012-08-23 | 26.75 |
| 2012-08-22 | 26.75 |
| 2012-08-21 | 26.75 |
| 2012-08-20 | 24.67 |
| 2012-08-17 | 24.67 |
| 2012-08-16 | 24.67 |
| 2012-08-15 | 24.67 |
| 2012-08-14 | 24.67 |
| 2012-08-13 | 18.44 |
| 2012-08-10 | 20.52 |
| 2012-08-09 | 20.52 |
| 2012-08-08 | 22.59 |
| 2012-08-07 | 22.59 |
| 2012-08-06 | 22.59 |
| 2012-08-03 | 22.59 |
| 2012-08-02 | 20.52 |
| 2012-08-01 | 24.67 |
| 2012-07-31 | 30.91 |
| 2012-07-30 | 20.52 |
| 2012-07-27 | 24.67 |
| 2012-07-26 | 20.52 |
| 2012-07-25 | 20.52 |
| 2012-07-24 | 24.67 |
| 2012-07-23 | 30.91 |
| 2012-07-20 | 32.98 |
| 2012-07-19 | 24.67 |
| 2012-07-18 | 20.52 |
| 2012-07-17 | 20.52 |
| 2012-07-16 | 20.52 |
| 2012-07-13 | 24.67 |
| 2012-07-12 | 20.52 |
| 2012-07-11 | 20.52 |
| 2012-07-10 | 24.67 |
| 2012-07-09 | 26.75 |
| 2012-07-06 | 26.75 |
| 2012-07-05 | 26.75 |
| 2012-07-04 | 24.67 |
| 2012-07-03 | 24.67 |
| 2012-06-29 | 24.67 |
| 2012-06-28 | 20.52 |
| 2012-06-27 | 20.52 |
| 2012-06-26 | 20.52 |
| 2012-06-25 | 22.59 |
| 2012-06-22 | 24.67 |
| 2012-06-21 | 24.67 |
| 2012-06-20 | 24.67 |
| 2012-06-19 | 22.59 |
| 2012-06-18 | 22.59 |
| 2012-06-15 | 22.59 |
| 2012-06-14 | 18.44 |
| 2012-06-13 | 24.67 |
| 2012-06-12 | 20.93 |
| 2012-06-11 | 18.95 |
| 2012-06-08 | 18.95 |
| 2012-06-07 | 18.95 |
| 2012-06-06 | 20.93 |
| 2012-06-05 | 20.93 |
| 2012-06-04 | 18.95 |
| 2012-06-01 | 22.91 |
| 2012-05-31 | 26.88 |
| 2012-05-30 | 22.91 |
| 2012-05-29 | 22.91 |
| 2012-05-28 | 24.90 |
| 2012-05-25 | 24.90 |
| 2012-05-24 | 24.90 |
| 2012-05-23 | 24.90 |
| 2012-05-22 | 24.90 |
| 2012-05-21 | 22.91 |
| 2012-05-18 | 24.90 |
| 2012-05-17 | 24.90 |
| 2012-05-16 | 28.86 |
| 2012-05-15 | 30.84 |
| 2012-05-14 | 32.83 |
| 2012-05-11 | 32.83 |
| 2012-05-10 | 32.83 |
| 2012-05-09 | 38.77 |
| 2012-05-08 | 36.79 |
| 2012-05-07 | 36.79 |
| 2012-05-04 | 36.79 |
| 2012-05-03 | 36.79 |
| 2012-05-02 | 38.77 |
| 2012-04-30 | 36.79 |
| 2012-04-27 | 38.77 |
| 2012-04-26 | 38.77 |
| 2012-04-25 | 36.79 |
| 2012-04-24 | 36.79 |
| 2012-04-23 | 38.77 |
| 2012-04-20 | 36.79 |
| 2012-04-19 | 34.81 |
| 2012-04-18 | 40.76 |
| 2012-04-17 | 38.77 |
| 2012-04-16 | 34.81 |
| 2012-04-13 | 40.76 |
| 2012-04-12 | 34.81 |
| 2012-04-11 | 36.79 |
| 2012-04-10 | 44.72 |
| 2012-04-05 | 44.72 |
| 2012-04-03 | 44.72 |
| 2012-04-02 | 44.72 |
| 2012-03-30 | 46.70 |
| 2012-03-29 | 46.70 |
| 2012-03-28 | 44.72 |
| 2012-03-27 | 36.79 |
| 2012-03-26 | 34.81 |
| 2012-03-23 | 34.81 |
| 2012-03-22 | 32.83 |
| 2012-03-21 | 32.83 |
| 2012-03-20 | 32.83 |
| 2012-03-19 | 34.81 |
| 2012-03-16 | 38.77 |
| 2012-03-15 | 34.81 |
| 2012-03-14 | 36.79 |
| 2012-03-13 | 38.77 |
| 2012-03-12 | 36.79 |
| 2012-03-09 | 38.77 |
| 2012-03-08 | 30.84 |
| 2012-03-07 | 28.86 |
| 2012-03-06 | 32.83 |
| 2012-03-05 | 38.77 |
| 2012-03-02 | 42.74 |
| 2012-03-01 | 36.79 |
| 2012-02-29 | 36.79 |
| 2012-02-28 | 34.81 |
| 2012-02-27 | 34.81 |
| 2012-02-24 | 34.81 |
| 2012-02-23 | 24.90 |
| 2012-02-22 | 26.88 |
| 2012-02-21 | 26.88 |
| 2012-02-20 | 26.88 |
| 2012-02-17 | 28.86 |
| 2012-02-16 | 28.86 |
| 2012-02-15 | 30.84 |
| 2012-02-14 | 34.81 |
| 2012-02-13 | 32.83 |
| 2012-02-10 | 26.88 |
| 2012-02-09 | 28.86 |
| 2012-02-08 | 30.84 |
| 2012-02-07 | 34.81 |
| 2012-02-06 | 34.81 |
| 2012-02-03 | 26.88 |
| 2012-02-02 | 24.90 |
| 2012-02-01 | 32.83 |
| 2012-01-31 | 24.90 |
| 2012-01-30 | 26.88 |
| 2012-01-27 | 26.88 |
| 2012-01-26 | 30.84 |
| 2012-01-20 | 22.91 |
| 2012-01-19 | 14.98 |
| 2012-01-18 | 9.04 |
| 2012-01-17 | 5.07 |
| 2012-01-16 | 9.04 |
| 2012-01-13 | 9.04 |
| 2012-01-12 | 5.07 |
| 2012-01-11 | 5.07 |
| 2012-01-10 | 1.11 |
| 2012-01-09 | -0.88 |
| 2012-01-06 | -0.88 |
| 2012-01-05 | 5.07 |
| 2012-01-04 | 1.11 |
| 2012-01-03 | 1.11 |
| 2011-12-30 | 3.09 |
| 2011-12-29 | 3.09 |
| 2011-12-28 | 3.09 |
| 2011-12-23 | 3.09 |
| 2011-12-22 | 3.09 |
| 2011-12-21 | 3.09 |
| 2011-12-20 | -2.86 |
| 2011-12-19 | -0.88 |
| 2011-12-16 | 5.07 |
| 2011-12-15 | -0.88 |
| 2011-12-14 | 5.07 |
| 2011-12-13 | 1.11 |
| 2011-12-12 | 7.05 |
| 2011-12-09 | 7.05 |
| 2011-12-08 | 9.04 |
| 2011-12-07 | 9.04 |
| 2011-12-06 | 11.02 |
| 2011-12-05 | 11.02 |
| 2011-12-02 | 11.02 |
| 2011-12-01 | 14.98 |
| 2011-11-30 | 7.05 |
| 2011-11-29 | 11.02 |
| 2011-11-28 | 14.98 |
| 2011-11-25 | 14.98 |
| 2011-11-24 | 14.98 |
| 2011-11-23 | 14.98 |
| 2011-11-22 | 16.97 |
| 2011-11-21 | 16.97 |
| 2011-11-18 | 22.91 |
| 2011-11-17 | 22.91 |
| 2011-11-16 | 18.95 |
| 2011-11-15 | 24.90 |
| 2011-11-14 | 26.88 |
| 2011-11-11 | 28.86 |
| 2011-11-10 | 28.86 |
| 2011-11-09 | 32.83 |
| 2011-11-08 | 22.91 |
| 2011-11-07 | 13.00 |
| 2011-11-04 | 14.98 |
| 2011-11-03 | 11.02 |
| 2011-11-02 | 9.04 |
| 2011-11-01 | 5.07 |
| 2011-10-31 | 9.04 |
| 2011-10-28 | 9.04 |
| 2011-10-27 | 7.05 |
| 2011-10-26 | 7.05 |
| 2011-10-25 | 7.05 |
| 2011-10-24 | 7.05 |
| 2011-10-21 | 1.11 |
| 2011-10-20 | -2.86 |
| 2011-10-19 | -0.88 |
| 2011-10-18 | -0.88 |
| 2011-10-17 | 3.09 |
| 2011-10-14 | 1.11 |
| 2011-10-13 | 5.07 |
| 2011-10-12 | -1.87 |
| 2011-10-11 | -6.82 |
| 2011-10-10 | -7.81 |
| 2011-10-07 | -8.81 |
| 2011-10-06 | -12.77 |
| 2011-10-04 | -14.75 |
| 2011-10-03 | -12.77 |
| 2011-09-30 | -8.81 |
| 2011-09-28 | -6.82 |
| 2011-09-27 | -6.82 |
| 2011-09-26 | -6.82 |
| 2011-09-23 | -5.83 |
| 2011-09-22 | -4.84 |
| 2011-09-21 | 3.09 |
| 2011-09-20 | -0.88 |
| 2011-09-19 | 1.11 |
| 2011-09-16 | 9.04 |
| 2011-09-15 | 5.07 |
| 2011-09-14 | 9.04 |
| 2011-09-12 | 13.00 |
| 2011-09-09 | 10.62 |
| 2011-09-08 | 6.74 |
| 2011-09-07 | 10.62 |
| 2011-09-06 | 8.68 |
| 2011-09-05 | 22.27 |
| 2011-09-02 | 28.09 |
| 2011-09-01 | 24.21 |
| 2011-08-31 | 26.15 |
| 2011-08-30 | 24.21 |
| 2011-08-29 | 24.21 |
| 2011-08-26 | 18.39 |
| 2011-08-25 | 26.15 |
| 2011-08-24 | 26.15 |
| 2011-08-23 | 20.33 |
| 2011-08-22 | 16.45 |
| 2011-08-19 | 22.27 |
| 2011-08-18 | 28.09 |
| 2011-08-17 | 28.09 |
| 2011-08-16 | 28.09 |
| 2011-08-15 | 28.09 |
| 2011-08-12 | 26.15 |
| 2011-08-11 | 26.15 |
| 2011-08-10 | 31.97 |
| 2011-08-09 | 26.15 |
| 2011-08-08 | 37.79 |
| 2011-08-05 | 43.62 |
| 2011-08-04 | 45.56 |
| 2011-08-03 | 41.68 |
| 2011-08-02 | 47.50 |
| 2011-08-01 | 53.32 |
| 2011-07-29 | 47.50 |
| 2011-07-28 | 47.50 |
| 2011-07-27 | 53.32 |
| 2011-07-26 | 53.32 |
| 2011-07-25 | 43.62 |
| 2011-07-22 | 35.85 |
| 2011-07-21 | 26.15 |
| 2011-07-20 | 30.03 |
| 2011-07-19 | 30.03 |
| 2011-07-18 | 33.91 |
| 2011-07-15 | 37.79 |
| 2011-07-14 | 39.73 |
| 2011-07-13 | 39.73 |
| 2011-07-12 | 39.73 |
| 2011-07-11 | 45.56 |
| 2011-07-08 | 49.44 |
| 2011-07-07 | 49.44 |
| 2011-07-06 | 47.50 |
| 2011-07-05 | 51.38 |
| 2011-07-04 | 49.44 |
| 2011-06-30 | 43.62 |
| 2011-06-29 | 41.68 |
| 2011-06-28 | 41.68 |
| 2011-06-27 | 39.73 |
| 2011-06-24 | 41.68 |
| 2011-06-23 | 41.68 |
| 2011-06-22 | 43.62 |
| 2011-06-21 | 41.68 |
| 2011-06-20 | 37.79 |
| 2011-06-17 | 41.68 |
| 2011-06-16 | 43.62 |
| 2011-06-15 | 45.56 |
| 2011-06-14 | 49.44 |
| 2011-06-13 | 49.44 |
| 2011-06-10 | 47.50 |
| 2011-06-09 | 47.50 |
| 2011-06-08 | 55.26 |
| 2011-06-07 | 63.02 |
| 2011-06-03 | 55.26 |
| 2011-06-02 | 59.14 |
| 2011-06-01 | 61.08 |
| 2011-05-31 | 63.02 |
| 2011-05-30 | 55.26 |
| 2011-05-27 | 53.32 |
| 2011-05-26 | 41.68 |
| 2011-05-25 | 49.44 |
| 2011-05-24 | 57.20 |
| 2011-05-23 | 57.98 |
| 2011-05-20 | 61.74 |
| 2011-05-19 | 65.50 |
| 2011-05-18 | 69.26 |
| 2011-05-17 | 69.26 |
| 2011-05-16 | 67.38 |
| 2011-05-13 | 73.02 |
| 2011-05-12 | 69.26 |
| 2011-05-11 | 73.02 |
| 2011-05-09 | 76.78 |
| 2011-05-06 | 76.78 |
| 2011-05-05 | 76.78 |
| 2011-05-04 | 73.02 |
| 2011-05-03 | 78.67 |
| 2011-04-29 | 82.43 |
| 2011-04-28 | 84.31 |
| 2011-04-27 | 82.43 |
| 2011-04-26 | 84.31 |
| 2011-04-21 | 89.95 |
| 2011-04-20 | 89.95 |
| 2011-04-19 | 86.19 |
| 2011-04-18 | 86.19 |
| 2011-04-15 | 91.83 |
| 2011-04-14 | 88.07 |
| 2011-04-13 | 89.95 |
| 2011-04-12 | 91.83 |
| 2011-04-11 | 95.59 |
| 2011-04-08 | 93.71 |
| 2011-04-07 | 91.83 |
| 2011-04-06 | 93.71 |
| 2011-04-04 | 93.71 |
| 2011-04-01 | 86.19 |
| 2011-03-31 | 89.95 |
| 2011-03-30 | 95.59 |
| 2011-03-29 | 112.52 |
| 2011-03-28 | 112.52 |
| 2011-03-25 | 116.28 |
| 2011-03-24 | 120.04 |
| 2011-03-23 | 114.40 |
| 2011-03-22 | 114.40 |
| 2011-03-21 | 118.16 |
| 2011-03-18 | 106.88 |
| 2011-03-17 | 103.11 |
| 2011-03-16 | 118.16 |
| 2011-03-15 | 118.16 |
| 2011-03-14 | 131.32 |
| 2011-03-11 | 127.56 |
| 2011-03-10 | 136.97 |
| 2011-03-09 | 142.61 |
| 2011-03-08 | 129.44 |
| 2011-03-07 | 131.32 |
| 2011-03-04 | 133.21 |
| 2011-03-03 | 133.21 |
| 2011-03-02 | 131.32 |
| 2011-03-01 | 136.97 |
| 2011-02-28 | 129.44 |
| 2011-02-25 | 123.80 |
| 2011-02-24 | 120.04 |
| 2011-02-23 | 136.97 |
| 2011-02-22 | 140.73 |
| 2011-02-21 | 153.89 |
| 2011-02-18 | 121.92 |
| 2011-02-17 | 112.52 |
| 2011-02-16 | 116.28 |
| 2011-02-15 | 120.04 |
| 2011-02-14 | 116.28 |
| 2011-02-11 | 103.11 |
| 2011-02-10 | 95.59 |
| 2011-02-09 | 112.52 |
| 2011-02-08 | 123.80 |
| 2011-02-07 | 129.44 |
| 2011-02-02 | 129.44 |
| 2011-02-01 | 127.56 |
| 2011-01-31 | 131.32 |
| 2011-01-28 | 131.32 |
| 2011-01-27 | 131.32 |
| 2011-01-26 | 133.21 |
| 2011-01-25 | 135.09 |
| 2011-01-24 | 136.97 |
| 2011-01-21 | 133.21 |
| 2011-01-20 | 136.97 |
| 2011-01-19 | 140.73 |
| 2011-01-18 | 144.49 |
| 2011-01-17 | 140.73 |
| 2011-01-14 | 144.49 |
| 2011-01-13 | 144.49 |
| 2011-01-12 | 129.44 |
| 2011-01-11 | 133.21 |
| 2011-01-10 | 118.16 |
| 2011-01-07 | 112.52 |
| 2011-01-06 | 123.80 |
| 2011-01-05 | 105.00 |
| 2011-01-04 | 108.76 |
| 2011-01-03 | 84.31 |
| 2010-12-31 | 71.14 |
| 2010-12-30 | 69.26 |
| 2010-12-29 | 69.26 |
| 2010-12-28 | 65.50 |
| 2010-12-24 | 74.90 |
| 2010-12-23 | 76.78 |
| 2010-12-22 | 78.67 |
| 2010-12-21 | 76.78 |
| 2010-12-20 | 71.14 |
| 2010-12-17 | 76.78 |
| 2010-12-16 | 67.38 |
| 2010-12-15 | 78.67 |
| 2010-12-14 | 82.43 |
| 2010-12-13 | 84.31 |
| 2010-12-10 | 76.78 |
| 2010-12-09 | 76.78 |
| 2010-12-08 | 74.90 |
| 2010-12-07 | 86.19 |
| 2010-12-06 | 95.59 |
| 2010-12-03 | 93.71 |
| 2010-12-02 | 71.14 |
| 2010-12-01 | 71.14 |
| 2010-11-30 | 71.14 |
| 2010-11-29 | 63.62 |
| 2010-11-26 | 48.57 |
| 2010-11-25 | 46.69 |
| 2010-11-24 | 44.81 |
| 2010-11-23 | 48.57 |
| 2010-11-22 | 52.34 |
| 2010-11-19 | 56.10 |
| 2010-11-18 | 41.05 |
| 2010-11-17 | 35.41 |
| 2010-11-16 | 27.89 |
| 2010-11-15 | 26.01 |
| 2010-11-12 | 27.89 |
| 2010-11-11 | 31.65 |
| 2010-11-10 | 27.89 |
| 2010-11-09 | 27.89 |
| 2010-11-08 | 27.89 |
| 2010-11-05 | 31.65 |
| 2010-11-04 | 27.89 |
| 2010-11-03 | 27.89 |
| 2010-11-02 | 31.65 |
| 2010-11-01 | 31.65 |
| 2010-10-29 | 27.89 |
| 2010-10-28 | 29.77 |
| 2010-10-27 | 29.77 |
| 2010-10-26 | 33.53 |
| 2010-10-25 | 29.77 |
| 2010-10-22 | 24.13 |
| 2010-10-21 | 20.36 |
| 2010-10-20 | 22.24 |
| 2010-10-19 | 20.36 |
| 2010-10-18 | 20.36 |
| 2010-10-15 | 18.48 |
| 2010-10-14 | 18.48 |
| 2010-10-13 | 18.48 |
| 2010-10-12 | 18.48 |
| 2010-10-11 | 16.60 |
| 2010-10-08 | 16.60 |
| 2010-10-07 | 16.60 |
| 2010-10-06 | 16.60 |
| 2010-10-05 | 14.72 |
| 2010-10-04 | 16.60 |
| 2010-09-30 | 16.60 |
| 2010-09-29 | 16.60 |
| 2010-09-28 | 18.48 |
| 2010-09-27 | 18.48 |
| 2010-09-24 | 16.60 |
| 2010-09-22 | 20.36 |
| 2010-09-21 | 14.72 |
| 2010-09-20 | 16.60 |
| 2010-09-17 | 10.96 |
| 2010-09-16 | 12.84 |
| 2010-09-15 | 14.72 |
| 2010-09-14 | 16.23 |
| 2010-09-13 | 16.23 |
| 2010-09-10 | 16.23 |
| 2010-09-09 | 14.38 |
| 2010-09-08 | 14.38 |
| 2010-09-07 | 16.23 |
| 2010-09-06 | 16.23 |
| 2010-09-03 | 8.85 |
| 2010-09-02 | -0.38 |
| 2010-09-01 | -2.22 |
| 2010-08-31 | -4.07 |
| 2010-08-30 | -4.07 |
| 2010-08-27 | -4.07 |
| 2010-08-26 | -11.45 |
| 2010-08-25 | -13.29 |
| 2010-08-24 | -13.29 |
| 2010-08-23 | -11.45 |
| 2010-08-20 | -11.45 |
| 2010-08-19 | -11.45 |
| 2010-08-18 | -8.68 |
| 2010-08-17 | -9.60 |
| 2010-08-16 | -9.60 |
| 2010-08-13 | -10.52 |
| 2010-08-12 | -12.37 |
| 2010-08-11 | -12.37 |
| 2010-08-10 | -11.45 |
| 2010-08-09 | -14.21 |
| 2010-08-06 | -11.45 |
| 2010-08-05 | -11.45 |
| 2010-08-04 | -11.45 |
| 2010-08-03 | -11.45 |
| 2010-08-02 | -9.60 |
| 2010-07-30 | -16.06 |
| 2010-07-29 | -16.06 |
| 2010-07-28 | -16.06 |
| 2010-07-27 | -16.06 |
| 2010-07-26 | -16.06 |
| 2010-07-23 | -16.06 |
| 2010-07-22 | -16.06 |
| 2010-07-21 | -16.06 |
| 2010-07-20 | -16.98 |
| 2010-07-19 | -16.98 |
| 2010-07-16 | -16.98 |
| 2010-07-15 | -16.98 |
| 2010-07-14 | -16.06 |
| 2010-07-13 | -16.06 |
| 2010-07-12 | -13.29 |
| 2010-07-09 | -16.06 |
| 2010-07-08 | -16.98 |
| 2010-07-07 | -16.98 |
| 2010-07-06 | -16.98 |
| 2010-07-05 | -16.98 |
| 2010-07-02 | -13.29 |
| 2010-06-30 | -14.21 |
| 2010-06-29 | -16.98 |
| 2010-06-28 | -15.14 |
| 2010-06-25 | -16.98 |
| 2010-06-24 | -18.83 |
| 2010-06-23 | -18.83 |
| 2010-06-22 | -18.83 |
| 2010-06-21 | -18.83 |
| 2010-06-18 | -16.98 |
| 2010-06-17 | -16.98 |
| 2010-06-15 | -16.98 |
| 2010-06-14 | -16.98 |
| 2010-06-11 | -18.83 |
| 2010-06-10 | -18.83 |
| 2010-06-09 | -18.83 |
| 2010-06-08 | -18.83 |
| 2010-06-07 | -18.83 |
| 2010-06-04 | -16.98 |
| 2010-06-03 | -16.98 |
| 2010-06-02 | -16.98 |
| 2010-06-01 | -16.98 |
| 2010-05-31 | -16.06 |
| 2010-05-28 | -16.06 |
| 2010-05-27 | -17.90 |
| 2010-05-26 | -18.83 |
| 2010-05-25 | -20.67 |
| 2010-05-24 | -16.06 |
| 2010-05-20 | -16.06 |
| 2010-05-19 | -15.18 |
| 2010-05-18 | -14.31 |
| 2010-05-17 | -14.31 |
| 2010-05-14 | -12.56 |
| 2010-05-13 | -10.81 |
| 2010-05-12 | -14.31 |
| 2010-05-11 | -14.31 |
| 2010-05-10 | -13.44 |
| 2010-05-07 | -13.44 |
| 2010-05-06 | -13.44 |
| 2010-05-05 | -10.81 |
| 2010-05-04 | -9.06 |
| 2010-05-03 | -10.81 |
| 2010-04-30 | -9.06 |
| 2010-04-29 | -7.31 |
| 2010-04-28 | -10.81 |
| 2010-04-27 | -9.06 |
| 2010-04-26 | -7.31 |
| 2010-04-23 | -10.81 |
| 2010-04-22 | -10.81 |
| 2010-04-21 | -10.81 |
| 2010-04-20 | -10.81 |
| 2010-04-19 | -10.81 |
| 2010-04-16 | -9.06 |
| 2010-04-15 | -7.31 |
| 2010-04-14 | -3.82 |
| 2010-04-13 | -13.44 |
| 2010-04-12 | -15.18 |
| 2010-04-09 | -13.44 |
| 2010-04-08 | -16.06 |
| 2010-04-07 | -17.81 |
| 2010-04-01 | -17.81 |
| 2010-03-31 | -17.81 |
| 2010-03-30 | -16.06 |
| 2010-03-29 | -16.93 |
| 2010-03-26 | -16.93 |
| 2010-03-25 | -21.30 |
| 2010-03-24 | -19.56 |
| 2010-03-23 | -18.68 |
| 2010-03-22 | -21.30 |
| 2010-03-19 | -19.56 |
| 2010-03-18 | -16.06 |
| 2010-03-17 | -16.06 |
| 2010-03-16 | -17.81 |
| 2010-03-15 | -16.93 |
| 2010-03-12 | -25.68 |
| 2010-03-11 | -30.05 |
| 2010-03-10 | -28.30 |
| 2010-03-09 | -28.30 |
| 2010-03-08 | -28.30 |
| 2010-03-05 | -28.30 |
| 2010-03-04 | -28.30 |
| 2010-03-03 | -28.30 |
| 2010-03-02 | -28.30 |
| 2010-03-01 | -28.30 |
| 2010-02-26 | -28.30 |
| 2010-02-25 | -28.30 |
| 2010-02-24 | -28.30 |
| 2010-02-23 | -28.30 |
| 2010-02-22 | -28.30 |
| 2010-02-19 | -30.05 |
| 2010-02-18 | -28.30 |
| 2010-02-17 | -26.55 |
| 2010-02-12 | -26.55 |
| 2010-02-11 | -26.55 |
| 2010-02-10 | -28.30 |
| 2010-02-09 | -28.30 |
| 2010-02-08 | -28.30 |
| 2010-02-05 | -28.30 |
| 2010-02-04 | -28.30 |
| 2010-02-03 | -29.17 |
| 2010-02-02 | -28.30 |
| 2010-02-01 | -29.17 |
| 2010-01-29 | -29.17 |
| 2010-01-28 | -28.30 |
| 2010-01-27 | -28.30 |
| 2010-01-26 | -30.92 |
| 2010-01-25 | -30.05 |
| 2010-01-22 | -29.17 |
| 2010-01-21 | -29.17 |
| 2010-01-20 | -29.17 |
| 2010-01-19 | -28.30 |
| 2010-01-18 | -28.30 |
| 2010-01-15 | -27.43 |
| 2010-01-14 | -27.43 |
| 2010-01-13 | -27.43 |
| 2010-01-12 | -26.55 |
| 2010-01-11 | -27.43 |
| 2010-01-08 | -25.68 |
| 2010-01-07 | -30.92 |
| 2010-01-06 | -30.92 |
| 2010-01-05 | -28.30 |
| 2010-01-04 | -30.92 |
| 2009-12-31 | -30.92 |
| 2009-12-30 | -33.55 |
| 2009-12-29 | -30.92 |
| 2009-12-28 | -32.67 |
| 2009-12-24 | -34.42 |
| 2009-12-23 | -31.80 |
| 2009-12-22 | -33.55 |
| 2009-12-21 | -38.79 |
| 2009-12-18 | -35.30 |
| 2009-12-17 | -35.30 |
| 2009-12-16 | -30.05 |
| 2009-12-15 | -30.05 |
| 2009-12-14 | -30.05 |
| 2009-12-11 | -26.55 |
| 2009-12-10 | -27.43 |
| 2009-12-09 | -27.43 |
| 2009-12-08 | -26.55 |
| 2009-12-07 | -26.55 |
| 2009-12-04 | -23.93 |
| 2009-12-03 | -23.93 |
| 2009-12-02 | -29.17 |
| 2009-12-01 | -30.05 |
| 2009-11-30 | -27.43 |
| 2009-11-27 | -30.92 |
| 2009-11-26 | -28.30 |
| 2009-11-25 | -30.05 |
| 2009-11-24 | -36.17 |
| 2009-11-23 | -37.92 |
| 2009-11-20 | -37.92 |
| 2009-11-19 | -37.92 |
| 2009-11-18 | -37.92 |
| 2009-11-17 | -36.17 |
| 2009-11-16 | -38.79 |
| 2009-11-13 | -40.54 |
| 2009-11-12 | -40.54 |
| 2009-11-11 | -40.54 |
| 2009-11-10 | -41.42 |
| 2009-11-09 | -40.54 |
| 2009-11-06 | -43.16 |
| 2009-11-05 | -43.16 |
| 2009-11-04 | -44.91 |
| 2009-11-03 | -44.91 |
| 2009-11-02 | -44.91 |
| 2009-10-30 | -43.16 |
| 2009-10-29 | -43.16 |
| 2009-10-28 | -45.79 |
| 2009-10-27 | -42.29 |
| 2009-10-23 | -42.29 |
| 2009-10-22 | -44.04 |
| 2009-10-21 | -43.16 |
| 2009-10-20 | -43.16 |
| 2009-10-19 | -44.04 |
| 2009-10-16 | -45.79 |
| 2009-10-15 | -45.79 |
| 2009-10-14 | -45.79 |
| 2009-10-13 | -45.79 |
| 2009-10-12 | -43.16 |
| 2009-10-09 | -40.54 |
| 2009-10-08 | -44.04 |
| 2009-10-07 | -44.91 |
| 2009-10-06 | -45.79 |
| 2009-10-05 | -45.79 |
| 2009-10-02 | -46.66 |
| 2009-09-30 | -46.66 |
| 2009-09-29 | -45.79 |
| 2009-09-28 | -45.79 |
| 2009-09-25 | -45.79 |
| 2009-09-24 | -46.66 |
| 2009-09-23 | -46.66 |
| 2009-09-22 | -46.66 |
| 2009-09-21 | -40.54 |
| 2009-09-18 | -40.54 |
| 2009-09-17 | -40.54 |
| 2009-09-16 | -43.16 |
| 2009-09-15 | -38.79 |
| 2009-09-14 | -44.04 |
| 2009-09-11 | -45.79 |
| 2009-09-10 | -45.79 |
| 2009-09-09 | -44.04 |
| 2009-09-08 | -44.04 |
| 2009-09-07 | -44.04 |
| 2009-09-04 | -44.04 |
| 2009-09-03 | -45.79 |
| 2009-09-02 | -45.79 |
| 2009-09-01 | -45.79 |
| 2009-08-31 | -47.54 |
| 2009-08-28 | -47.54 |
| 2009-08-27 | -47.54 |
| 2009-08-26 | -42.29 |
| 2009-08-25 | -42.29 |
| 2009-08-24 | -42.29 |
| 2009-08-21 | -42.29 |
| 2009-08-20 | -42.29 |
| 2009-08-19 | -42.29 |
| 2009-08-18 | -46.66 |
| 2009-08-17 | -46.66 |
| 2009-08-14 | -42.29 |
| 2009-08-13 | -42.29 |
| 2009-08-12 | -44.91 |
| 2009-08-11 | -44.91 |
| 2009-08-10 | -44.04 |
| 2009-08-07 | -45.79 |
| 2009-08-06 | -44.91 |
| 2009-08-05 | -45.79 |
| 2009-08-04 | -44.04 |
| 2009-08-03 | -43.16 |
| 2009-07-31 | -44.04 |
| 2009-07-30 | -49.29 |
| 2009-07-29 | -46.66 |
| 2009-07-28 | -44.04 |
| 2009-07-27 | -46.66 |
| 2009-07-24 | -46.66 |
| 2009-07-23 | -45.79 |
| 2009-07-22 | -47.54 |
| 2009-07-21 | -45.79 |
| 2009-07-20 | -45.79 |
| 2009-07-17 | -49.29 |
| 2009-07-16 | -49.29 |
| 2009-07-15 | -49.29 |
| 2009-07-14 | -50.16 |
| 2009-07-13 | -51.91 |
| 2009-07-10 | -49.29 |
| 2009-07-09 | -50.16 |
| 2009-07-08 | -50.16 |
| 2009-07-07 | -50.16 |
| 2009-07-06 | -49.29 |
| 2009-07-03 | -49.29 |
| 2009-07-02 | -49.29 |
| 2009-06-30 | -49.29 |
| 2009-06-29 | -44.04 |
| 2009-06-26 | -48.41 |
| 2009-06-25 | -48.41 |
| 2009-06-24 | -48.41 |
| 2009-06-23 | -51.91 |
| 2009-06-22 | -46.66 |
| 2009-06-19 | -44.91 |
| 2009-06-18 | -49.29 |
| 2009-06-17 | -47.54 |
| 2009-06-16 | -42.29 |
| 2009-06-15 | -49.29 |
| 2009-06-12 | -47.54 |
| 2009-06-11 | -45.79 |
| 2009-06-10 | -42.29 |
| 2009-06-09 | -44.91 |
| 2009-06-08 | -44.91 |
| 2009-06-05 | -45.79 |
| 2009-06-04 | -45.79 |
| 2009-06-03 | -45.79 |
| 2009-06-02 | -47.54 |
| 2009-06-01 | -47.54 |
| 2009-05-29 | -47.54 |
| 2009-05-27 | -48.37 |
| 2009-05-26 | -47.54 |
| 2009-05-25 | -50.87 |
| 2009-05-22 | -45.04 |
| 2009-05-21 | -43.37 |
| 2009-05-20 | -45.87 |
| 2009-05-19 | -49.20 |
| 2009-05-18 | -55.03 |
| 2009-05-15 | -54.20 |
| 2009-05-14 | -54.20 |
| 2009-05-13 | -54.20 |
| 2009-05-12 | -52.53 |
| 2009-05-11 | -52.53 |
| 2009-05-08 | -51.70 |
| 2009-05-07 | -52.53 |
| 2009-05-06 | -52.53 |
| 2009-05-05 | -54.20 |
| 2009-05-04 | -54.20 |
| 2009-04-30 | -54.20 |
| 2009-04-29 | -58.36 |
| 2009-04-28 | -54.20 |
| 2009-04-27 | -53.37 |
| 2009-04-24 | -52.53 |
| 2009-04-23 | -55.03 |
| 2009-04-22 | -54.20 |
| 2009-04-21 | -54.20 |
| 2009-04-20 | -54.20 |
| 2009-04-17 | -53.37 |
| 2009-04-16 | -55.03 |
| 2009-04-15 | -55.03 |
| 2009-04-14 | -58.36 |
| 2009-04-09 | -60.03 |
| 2009-04-08 | -64.36 |
| 2009-04-07 | -64.36 |
| 2009-04-06 | -64.36 |
| 2009-04-03 | -63.36 |
| 2009-04-02 | -63.36 |
| 2009-04-01 | -65.86 |
| 2009-03-31 | -64.52 |
| 2009-03-30 | -64.52 |
| 2009-03-27 | -64.52 |
| 2009-03-26 | -64.52 |
| 2009-03-25 | -65.86 |
| 2009-03-24 | -65.02 |
| 2009-03-23 | -65.02 |
| 2009-03-20 | -65.02 |
| 2009-03-19 | -65.02 |
| 2009-03-18 | -65.02 |
| 2009-03-17 | -65.02 |
| 2009-03-16 | -68.36 |
| 2009-03-13 | -68.36 |
| 2009-03-12 | -68.36 |
| 2009-03-11 | -66.69 |
| 2009-03-10 | -66.86 |
| 2009-03-09 | -66.86 |
| 2009-03-06 | -66.86 |
| 2009-03-05 | -66.86 |
| 2009-03-04 | -68.36 |
| 2009-03-03 | -68.36 |
| 2009-03-02 | -68.36 |
| 2009-02-27 | -66.69 |
| 2009-02-26 | -66.69 |
| 2009-02-25 | -66.69 |
| 2009-02-24 | -66.69 |
| 2009-02-23 | -65.02 |
| 2009-02-20 | -65.02 |
| 2009-02-19 | -65.02 |
| 2009-02-18 | -66.69 |
| 2009-02-17 | -66.69 |
| 2009-02-16 | -67.69 |
| 2009-02-13 | -67.69 |
| 2009-02-12 | -67.69 |
| 2009-02-11 | -65.02 |
| 2009-02-10 | -65.02 |
| 2009-02-09 | -67.02 |
| 2009-02-06 | -68.36 |
| 2009-02-05 | -68.36 |
| 2009-02-04 | -69.19 |
| 2009-02-03 | -69.19 |
| 2009-02-02 | -68.36 |
| 2009-01-30 | -66.69 |
| 2009-01-29 | -66.69 |
| 2009-01-23 | -70.02 |
| 2009-01-22 | -70.02 |
| 2009-01-21 | -70.02 |
| 2009-01-20 | -70.02 |
| 2009-01-19 | -70.02 |
| 2009-01-16 | -70.02 |
| 2009-01-15 | -70.02 |
| 2009-01-14 | -66.69 |
| 2009-01-13 | -66.69 |
| 2009-01-12 | -66.69 |
| 2009-01-09 | -66.69 |
| 2009-01-08 | -66.69 |
| 2009-01-07 | -66.69 |
| 2009-01-06 | -66.69 |
| 2009-01-05 | -65.86 |
| 2009-01-02 | -66.02 |
| 2008-12-31 | -66.02 |
| 2008-12-30 | -67.52 |
| 2008-12-29 | -66.69 |
| 2008-12-24 | -66.69 |
| 2008-12-23 | -66.69 |
| 2008-12-22 | -63.86 |
| 2008-12-19 | -65.19 |
| 2008-12-18 | -67.52 |
| 2008-12-17 | -68.36 |
| 2008-12-16 | -68.36 |
| 2008-12-15 | -70.02 |
| 2008-12-12 | -70.02 |
| 2008-12-11 | -70.02 |
| 2008-12-10 | -70.02 |
| 2008-12-09 | -70.02 |
| 2008-12-08 | -70.02 |
| 2008-12-05 | -70.02 |
| 2008-12-04 | -70.02 |
| 2008-12-03 | -70.02 |
| 2008-12-02 | -70.02 |
| 2008-12-01 | -70.02 |
| 2008-11-28 | -66.69 |
| 2008-11-27 | -66.69 |
| 2008-11-26 | -66.69 |
| 2008-11-25 | -66.69 |
| 2008-11-24 | -70.02 |
| 2008-11-21 | -70.02 |
| 2008-11-20 | -66.69 |
| 2008-11-19 | -66.69 |
| 2008-11-18 | -66.69 |
| 2008-11-17 | -66.69 |
| 2008-11-14 | -66.69 |
| 2008-11-13 | -66.69 |
| 2008-11-12 | -66.69 |
| 2008-11-11 | -66.69 |
| 2008-11-10 | -66.69 |
| 2008-11-07 | -66.69 |
| 2008-11-06 | -66.69 |
| 2008-11-05 | -66.69 |
| 2008-11-04 | -66.69 |
| 2008-11-03 | -66.69 |
| 2008-10-31 | -70.02 |
| 2008-10-30 | -70.02 |
| 2008-10-29 | -71.69 |
| 2008-10-28 | -71.69 |
| 2008-10-27 | -71.69 |
| 2008-10-24 | -70.02 |
| 2008-10-23 | -68.36 |
| 2008-10-22 | -68.36 |
| 2008-10-21 | -68.36 |
| 2008-10-20 | -68.36 |
| 2008-10-17 | -68.36 |
| 2008-10-16 | -68.36 |
| 2008-10-15 | -68.36 |
| 2008-10-14 | -68.36 |
| 2008-10-13 | -68.36 |
| 2008-10-10 | -63.36 |
| 2008-10-09 | -61.69 |
| 2008-10-08 | -61.69 |
| 2008-10-06 | -61.53 |
| 2008-10-03 | -61.53 |
| 2008-10-02 | -61.53 |
| 2008-09-30 | -61.53 |
| 2008-09-29 | -57.53 |
| 2008-09-26 | -57.53 |
| 2008-09-25 | -57.53 |
| 2008-09-24 | -57.53 |
| 2008-09-23 | -57.53 |
| 2008-09-22 | -55.86 |
| 2008-09-19 | -55.03 |
| 2008-09-18 | -58.36 |
| 2008-09-17 | -58.36 |
| 2008-09-16 | -58.36 |
| 2008-09-12 | -57.53 |
| 2008-09-11 | -57.53 |
| 2008-09-10 | -55.86 |
| 2008-09-09 | -55.86 |
| 2008-09-08 | -55.86 |
| 2008-09-05 | -55.86 |
| 2008-09-04 | -55.86 |
| 2008-09-03 | -55.86 |
| 2008-09-02 | -55.86 |
| 2008-09-01 | -55.86 |
| 2008-08-29 | -55.86 |
| 2008-08-28 | -55.86 |
| 2008-08-27 | -57.53 |
| 2008-08-26 | -59.20 |
| 2008-08-25 | -59.20 |
| 2008-08-21 | -58.36 |
| 2008-08-20 | -56.70 |
| 2008-08-19 | -55.03 |
| 2008-08-18 | -55.03 |
| 2008-08-15 | -55.03 |
| 2008-08-14 | -55.03 |
| 2008-08-13 | -51.70 |
| 2008-08-12 | -51.70 |
| 2008-08-11 | -53.37 |
| 2008-08-08 | -53.37 |
| 2008-08-07 | -53.37 |
| 2008-08-05 | -55.86 |
| 2008-08-04 | -51.70 |
| 2008-08-01 | -51.70 |
| 2008-07-31 | -51.70 |
| 2008-07-30 | -51.70 |
| 2008-07-29 | -51.70 |
| 2008-07-28 | -51.70 |
| 2008-07-25 | -51.70 |
| 2008-07-24 | -51.70 |
| 2008-07-23 | -51.70 |
| 2008-07-22 | -51.70 |
| 2008-07-21 | -53.37 |
| 2008-07-18 | -53.37 |
| 2008-07-17 | -53.37 |
| 2008-07-16 | -53.37 |
| 2008-07-15 | -51.70 |
| 2008-07-14 | -50.87 |
| 2008-07-11 | -50.87 |
| 2008-07-10 | -49.20 |
| 2008-07-09 | -52.53 |
| 2008-07-08 | -54.20 |
| 2008-07-07 | -52.53 |
| 2008-07-04 | -52.53 |
| 2008-07-03 | -52.53 |
| 2008-07-02 | -53.37 |
| 2008-06-30 | -53.37 |
| 2008-06-27 | -53.37 |
| 2008-06-26 | -53.37 |
| 2008-06-25 | -55.03 |
| 2008-06-24 | -50.03 |
| 2008-06-23 | -49.20 |
| 2008-06-20 | -49.20 |
| 2008-06-19 | -50.03 |
| 2008-06-18 | -48.37 |
| 2008-06-17 | -50.03 |
| 2008-06-16 | -50.03 |
| 2008-06-13 | -50.03 |
| 2008-06-12 | -50.03 |
| 2008-06-11 | -51.70 |
| 2008-06-10 | -51.70 |
| 2008-06-06 | -50.87 |
| 2008-06-05 | -50.03 |
| 2008-06-04 | -50.87 |
| 2008-06-03 | -51.70 |
| 2008-06-02 | -50.87 |
| 2008-05-30 | -51.70 |
| 2008-05-29 | -51.70 |
| 2008-05-28 | -55.03 |
| 2008-05-27 | -51.70 |
| 2008-05-26 | -51.70 |
| 2008-05-23 | -51.70 |
| 2008-05-22 | -50.03 |
| 2008-05-21 | -51.70 |
| 2008-05-20 | -51.20 |
| 2008-05-19 | -51.20 |
| 2008-05-16 | -52.00 |
| 2008-05-15 | -53.60 |
| 2008-05-14 | -52.00 |
| 2008-05-13 | -50.40 |
| 2008-05-09 | -50.40 |
| 2008-05-08 | -50.40 |
| 2008-05-07 | -53.60 |
| 2008-05-06 | -51.20 |
| 2008-05-05 | -50.40 |
| 2008-05-02 | -52.00 |
| 2008-04-30 | -52.00 |
| 2008-04-29 | -52.00 |
| 2008-04-28 | -51.20 |
| 2008-04-25 | -51.20 |
| 2008-04-24 | -51.20 |
| 2008-04-23 | -52.00 |
| 2008-04-22 | -51.20 |
| 2008-04-21 | -52.00 |
| 2008-04-18 | -52.00 |
| 2008-04-17 | -47.20 |
| 2008-04-16 | -47.20 |
| 2008-04-15 | -47.20 |
| 2008-04-14 | -47.20 |
| 2008-04-11 | -47.20 |
| 2008-04-10 | -50.40 |
| 2008-04-09 | -50.40 |
| 2008-04-08 | -50.40 |
| 2008-04-07 | -52.00 |
| 2008-04-03 | -55.20 |
| 2008-04-02 | -53.60 |
| 2008-04-01 | -52.00 |
| 2008-03-31 | -52.00 |
| 2008-03-28 | -53.60 |
| 2008-03-27 | -53.60 |
| 2008-03-26 | -53.60 |
| 2008-03-25 | -53.60 |
| 2008-03-20 | -55.20 |
| 2008-03-19 | -55.20 |
| 2008-03-18 | -55.20 |
| 2008-03-17 | -53.60 |
| 2008-03-14 | -52.80 |
| 2008-03-13 | -48.80 |
| 2008-03-12 | -48.80 |
| 2008-03-11 | -47.20 |
| 2008-03-10 | -48.80 |
| 2008-03-07 | -47.20 |
| 2008-03-06 | -47.20 |
| 2008-03-05 | -47.20 |
| 2008-03-04 | -48.80 |
| 2008-03-03 | -48.80 |
| 2008-02-29 | -48.80 |
| 2008-02-28 | -48.80 |
| 2008-02-27 | -48.80 |
| 2008-02-26 | -47.20 |
| 2008-02-25 | -47.20 |
| 2008-02-22 | -47.20 |
| 2008-02-21 | -47.20 |
| 2008-02-20 | -47.20 |
| 2008-02-19 | -47.20 |
| 2008-02-18 | -48.00 |
| 2008-02-15 | -48.80 |
| 2008-02-14 | -48.80 |
| 2008-02-13 | -47.20 |
| 2008-02-12 | -47.20 |
| 2008-02-11 | -47.20 |
| 2008-02-06 | -47.20 |
| 2008-02-05 | -47.20 |
| 2008-02-04 | -48.80 |
| 2008-02-01 | -55.20 |
| 2008-01-31 | -55.20 |
| 2008-01-30 | -50.40 |
| 2008-01-29 | -50.40 |
| 2008-01-28 | -51.20 |
| 2008-01-25 | -50.40 |
| 2008-01-24 | -50.40 |
| 2008-01-23 | -50.40 |
| 2008-01-22 | -52.00 |
| 2008-01-21 | -46.40 |
| 2008-01-18 | -48.80 |
| 2008-01-17 | -46.40 |
| 2008-01-16 | -46.40 |
| 2008-01-15 | -42.40 |
| 2008-01-14 | -43.20 |
| 2008-01-11 | -42.40 |
| 2008-01-10 | -42.40 |
| 2008-01-09 | -43.20 |
| 2008-01-08 | -41.60 |
| 2008-01-07 | -41.60 |
| 2008-01-04 | -41.60 |
| 2008-01-03 | -41.60 |
| 2008-01-02 | -44.00 |
| 2007-12-31 | -42.40 |
| 2007-12-28 | -42.40 |
| 2007-12-27 | -42.40 |
| 2007-12-24 | -42.40 |
| 2007-12-21 | -42.40 |
| 2007-12-20 | -42.40 |
| 2007-12-19 | -42.40 |
| 2007-12-18 | -42.40 |
| 2007-12-17 | -45.60 |
| 2007-12-14 | -40.80 |
| 2007-12-13 | -40.80 |
| 2007-12-12 | -44.00 |
| 2007-12-11 | -44.00 |
| 2007-12-10 | -44.00 |
| 2007-12-07 | -40.00 |
| 2007-12-06 | -43.20 |
| 2007-12-05 | -44.00 |
| 2007-12-04 | -44.00 |
| 2007-12-03 | -44.00 |
| 2007-11-30 | -44.00 |
| 2007-11-29 | -42.40 |
| 2007-11-28 | -44.00 |
| 2007-11-27 | -44.00 |
| 2007-11-26 | -44.00 |
| 2007-11-23 | -44.00 |
| 2007-11-22 | -44.00 |
| 2007-11-21 | -41.60 |
| 2007-11-20 | -41.60 |
| 2007-11-19 | -41.60 |
| 2007-11-16 | -40.80 |
| 2007-11-15 | -40.80 |
| 2007-11-14 | -40.80 |
| 2007-11-13 | -40.00 |
| 2007-11-12 | -41.60 |
| 2007-11-09 | -39.20 |
| 2007-11-08 | -39.20 |
| 2007-11-07 | -39.20 |
| 2007-11-06 | -36.80 |
| 2007-11-05 | -37.60 |
| 2007-11-02 | -36.80 |
| 2007-11-01 | -36.80 |
| 2007-10-31 | -36.80 |
| 2007-10-30 | -36.80 |
| 2007-10-29 | -39.20 |
| 2007-10-26 | -37.60 |
| 2007-10-25 | -36.00 |
| 2007-10-24 | -39.20 |
| 2007-10-23 | -41.60 |
| 2007-10-22 | -40.80 |
| 2007-10-18 | -41.60 |
| 2007-10-17 | -37.60 |
| 2007-10-16 | -35.20 |
| 2007-10-15 | -37.60 |
| 2007-10-12 | -37.60 |
| 2007-10-11 | -32.80 |
| 2007-10-10 | -34.40 |
| 2007-10-09 | -39.20 |
| 2007-10-08 | -39.20 |
| 2007-10-05 | -42.40 |
| 2007-10-04 | -40.80 |
| 2007-10-03 | -40.00 |
| 2007-10-02 | -40.80 |
| 2007-09-28 | -37.60 |
| 2007-09-27 | -35.20 |
| 2007-09-25 | -39.20 |
| 2007-09-24 | -39.20 |
| 2007-09-21 | -37.60 |
| 2007-09-20 | -36.00 |
| 2007-09-19 | -28.00 |
| 2007-09-18 | -30.40 |
| 2007-09-17 | -30.40 |
| 2007-09-14 | -30.40 |
| 2007-09-13 | -26.40 |
| 2007-09-12 | -25.60 |
| 2007-09-11 | -28.00 |
| 2007-09-10 | -26.40 |
| 2007-09-07 | -31.20 |
| 2007-09-06 | -31.20 |
| 2007-09-05 | -31.20 |
| 2007-09-04 | -32.00 |
| 2007-09-03 | -30.40 |
| 2007-08-31 | -31.20 |
| 2007-08-30 | -32.00 |
| 2007-08-29 | -32.80 |
| 2007-08-28 | -28.00 |
| 2007-08-27 | -30.40 |
| 2007-08-24 | -28.00 |
| 2007-08-23 | -33.60 |
| 2007-08-22 | -33.60 |
| 2007-08-21 | -34.40 |
| 2007-08-20 | -32.00 |
| 2007-08-17 | -37.60 |
| 2007-08-16 | -36.00 |
| 2007-08-15 | -36.00 |
| 2007-08-14 | -32.80 |
| 2007-08-13 | -32.80 |
| 2007-08-10 | -32.00 |
| 2007-08-09 | -25.60 |
| 2007-08-08 | -28.00 |
| 2007-08-07 | -28.00 |
| 2007-08-06 | -20.80 |
| 2007-08-03 | -16.80 |
| 2007-08-02 | -16.80 |
| 2007-08-01 | -16.80 |
| 2007-07-31 | -16.80 |
| 2007-07-30 | -15.20 |
| 2007-07-27 | -15.20 |
| 2007-07-26 | -10.40 |
| 2007-07-25 | -12.00 |
| 2007-07-24 | -10.40 |
| 2007-07-23 | -12.00 |
| 2007-07-20 | -15.20 |
| 2007-07-19 | -13.60 |
| 2007-07-18 | -10.40 |
| 2007-07-17 | 4.00 |
| 2007-07-16 | -26.40 |
| 2007-07-13 | -28.00 |
| 2007-07-12 | -28.00 |
| 2007-07-11 | -28.00 |
| 2007-07-10 | -28.00 |
| 2007-07-09 | -28.00 |
| 2007-07-06 | -28.80 |
| 2007-07-05 | -28.80 |
| 2007-07-04 | -31.20 |
| 2007-07-03 | -30.40 |
| 2007-06-29 | -32.00 |
| 2007-06-28 | -29.60 |
| 2007-06-27 | -28.00 |
| 2007-06-26 | -26.40 |
| 2007-06-25 | -29.60 |
| 2007-06-22 | -27.20 |
| 2007-06-21 | -26.40 |
| 2007-06-20 | -27.20 |
| 2007-06-18 | -28.80 |
| 2007-06-15 | -22.40 |
| 2007-06-14 | -20.00 |
| 2007-06-13 | -20.00 |
| 2007-06-12 | -20.00 |
| 2007-06-11 | -18.40 |
| 2007-06-08 | -20.00 |
| 2007-06-07 | -29.60 |
| 2007-06-06 | -31.20 |
| 2007-06-05 | -32.00 |
| 2007-06-04 | -28.00 |
| 2007-06-01 | -28.80 |
| 2007-05-31 | -34.40 |
| 2007-05-30 | -36.00 |
| 2007-05-29 | -33.60 |
| 2007-05-28 | -33.60 |
| 2007-05-25 | -37.60 |
| 2007-05-23 | -36.80 |
| 2007-05-22 | -38.40 |
| 2007-05-21 | -37.60 |
| 2007-05-18 | -40.00 |
| 2007-05-17 | -38.40 |
| 2007-05-16 | -40.00 |
| 2007-05-15 | -39.52 |
| 2007-05-14 | -39.52 |
| 2007-05-11 | -39.52 |
| 2007-05-10 | -39.52 |
| 2007-05-09 | -39.52 |
| 2007-05-08 | -41.03 |
| 2007-05-07 | -39.52 |
| 2007-05-04 | -38.76 |
| 2007-05-03 | -38.76 |
| 2007-05-02 | -39.52 |
| 2007-04-30 | -39.52 |
| 2007-04-27 | -37.25 |
| 2007-04-26 | -36.50 |
| 2007-04-25 | -42.54 |
| 2007-04-24 | -42.54 |
| 2007-04-23 | -40.28 |
| 2007-04-20 | -39.52 |
| 2007-04-19 | -43.30 |
| 2007-04-18 | -43.30 |
| 2007-04-17 | -44.81 |
| 2007-04-16 | -41.79 |
| 2007-04-13 | -37.25 |
| 2007-04-12 | -41.79 |
| 2007-04-11 | -50.86 |
| 2007-04-10 | -51.62 |
| 2007-04-04 | -50.86 |
| 2007-04-03 | -51.62 |
| 2007-04-02 | -56.15 |
| 2007-03-30 | -54.64 |
| 2007-03-29 | -54.64 |
| 2007-03-28 | -54.64 |
| 2007-03-27 | -54.64 |
| 2007-03-26 | -52.37 |
| 2007-03-23 | -56.15 |
| 2007-03-22 | -54.64 |
| 2007-03-21 | -54.64 |
| 2007-03-20 | -54.64 |
| 2007-03-19 | -55.40 |
| 2007-03-16 | -57.66 |
| 2007-03-15 | -56.91 |
| 2007-03-14 | -57.66 |
| 2007-03-13 | -56.91 |
| 2007-03-12 | -56.15 |
| 2007-03-09 | -56.15 |
| 2007-03-08 | -56.91 |
| 2007-03-07 | -56.91 |
| 2007-03-06 | -56.91 |
| 2007-03-05 | -58.42 |
| 2007-03-02 | -56.91 |
| 2007-03-01 | -56.15 |
| 2007-02-28 | -56.91 |
| 2007-02-27 | -54.64 |
| 2007-02-26 | -53.13 |
| 2007-02-23 | -53.13 |
| 2007-02-22 | -54.64 |
| 2007-02-21 | -53.13 |
| 2007-02-16 | -53.13 |
| 2007-02-15 | -52.37 |
| 2007-02-14 | -51.62 |
| 2007-02-13 | -55.40 |
| 2007-02-12 | -53.13 |
| 2007-02-09 | -55.40 |
| 2007-02-08 | -56.15 |
| 2007-02-07 | -55.40 |
| 2007-02-06 | -53.13 |
| 2007-02-05 | -54.64 |
| 2007-02-02 | -55.40 |
| 2007-02-01 | -57.66 |
| 2007-01-31 | -56.91 |
| 2007-01-30 | -57.66 |
| 2007-01-29 | -57.66 |
| 2007-01-26 | -57.66 |
| 2007-01-25 | -58.42 |
| 2007-01-24 | -58.42 |
| 2007-01-23 | -58.42 |
| 2007-01-22 | -58.42 |
| 2007-01-19 | -58.42 |
| 2007-01-18 | -58.42 |
| 2007-01-17 | -58.42 |
| 2007-01-16 | -58.42 |
| 2007-01-15 | -59.93 |
| 2007-01-12 | -58.42 |
| 2007-01-11 | -58.42 |
| 2007-01-10 | -58.42 |
| 2007-01-09 | -59.18 |
| 2007-01-08 | -59.18 |
| 2007-01-05 | -59.18 |
| 2007-01-04 | -59.18 |
| 2007-01-03 | -58.42 |
| 2007-01-02 | -59.93 |
| 2006-12-29 | -60.69 |
| 2006-12-28 | -59.93 |
| 2006-12-27 | -59.93 |
| 2006-12-22 | -60.69 |
| 2006-12-21 | -60.69 |
| 2006-12-20 | -59.18 |
| 2006-12-19 | -59.18 |
| 2006-12-18 | -59.93 |
| 2006-12-15 | -59.93 |
| 2006-12-14 | -59.18 |
| 2006-12-13 | -59.18 |
| 2006-12-12 | -59.18 |
| 2006-12-11 | -59.18 |
| 2006-12-08 | -59.18 |
| 2006-12-07 | -58.42 |
| 2006-12-06 | -57.66 |
| 2006-12-05 | -59.18 |
| 2006-12-04 | -59.18 |
| 2006-12-01 | -59.18 |
| 2006-11-30 | -59.18 |
| 2006-11-29 | -59.18 |
| 2006-11-28 | -59.18 |
| 2006-11-27 | -59.18 |
| 2006-11-24 | -59.93 |
| 2006-11-23 | -59.18 |
| 2006-11-22 | -59.93 |
| 2006-11-21 | -59.18 |
| 2006-11-20 | -59.18 |
| 2006-11-17 | -58.42 |
| 2006-11-16 | -59.18 |
| 2006-11-15 | -59.18 |
| 2006-11-14 | -58.42 |
| 2006-11-13 | -59.18 |
| 2006-11-10 | -57.66 |
| 2006-11-09 | -56.91 |
| 2006-11-08 | -59.18 |
| 2006-11-07 | -59.18 |
| 2006-11-06 | -59.18 |
| 2006-11-03 | -59.18 |
| 2006-11-02 | -59.18 |
| 2006-11-01 | -57.66 |
| 2006-10-31 | -57.66 |
| 2006-10-27 | -57.66 |
| 2006-10-26 | -58.42 |
| 2006-10-25 | -57.66 |
| 2006-10-24 | -59.18 |
| 2006-10-23 | -59.18 |
| 2006-10-20 | -58.42 |
| 2006-10-19 | -58.42 |
| 2006-10-18 | -58.42 |
| 2006-10-17 | -57.66 |
| 2006-10-16 | -57.66 |
| 2006-10-13 | -58.42 |
| 2006-10-12 | -59.18 |
| 2006-10-11 | -54.64 |
| 2006-10-10 | -59.18 |
| 2006-10-09 | -59.18 |
| 2006-10-06 | -59.18 |
| 2006-10-05 | -59.18 |
| 2006-10-04 | -58.42 |
| 2006-10-03 | -59.18 |
| 2006-09-29 | -59.18 |
| 2006-09-28 | -59.18 |
| 2006-09-27 | -59.93 |
| 2006-09-26 | -59.93 |
| 2006-09-25 | -59.93 |
| 2006-09-22 | -57.66 |
| 2006-09-21 | -57.66 |
| 2006-09-20 | -57.66 |
| 2006-09-19 | -56.15 |
| 2006-09-18 | -56.15 |
| 2006-09-15 | -56.15 |
| 2006-09-14 | -56.15 |
| 2006-09-13 | -54.64 |
| 2006-09-12 | -54.64 |
| 2006-09-11 | -55.40 |
| 2006-09-08 | -53.88 |
| 2006-09-07 | -54.64 |
| 2006-09-06 | -54.64 |
| 2006-09-05 | -55.40 |
| 2006-09-04 | -54.64 |
| 2006-09-01 | -54.64 |
| 2006-08-31 | -55.40 |
| 2006-08-30 | -56.91 |
| 2006-08-29 | -56.15 |
| 2006-08-28 | -56.15 |
| 2006-08-25 | -56.91 |
| 2006-08-24 | -56.91 |
| 2006-08-23 | -56.91 |
| 2006-08-22 | -56.91 |
| 2006-08-21 | -56.91 |
| 2006-08-18 | -55.40 |
| 2006-08-17 | -55.40 |
| 2006-08-16 | -55.40 |
| 2006-08-15 | -55.40 |
| 2006-08-14 | -55.40 |
| 2006-08-11 | -55.40 |
| 2006-08-10 | -56.91 |
| 2006-08-09 | -57.66 |
| 2006-08-08 | -58.42 |
| 2006-08-07 | -57.66 |
| 2006-08-04 | -56.91 |
| 2006-08-03 | -56.15 |
| 2006-08-02 | -56.91 |
| 2006-08-01 | -57.66 |
| 2006-07-31 | -57.66 |
| 2006-07-28 | -57.66 |
| 2006-07-27 | -57.66 |
| 2006-07-26 | -55.40 |
| 2006-07-25 | -55.40 |
| 2006-07-24 | -55.40 |
| 2006-07-21 | -54.64 |
| 2006-07-20 | -56.15 |
| 2006-07-19 | -57.66 |
| 2006-07-18 | -57.66 |
| 2006-07-17 | -58.42 |
| 2006-07-14 | -56.15 |
| 2006-07-13 | -56.91 |
| 2006-07-12 | -55.40 |
| 2006-07-11 | -55.40 |
| 2006-07-10 | -56.15 |
| 2006-07-07 | -56.15 |
| 2006-07-06 | -57.66 |
| 2006-07-05 | -57.66 |
| 2006-07-04 | -57.66 |
| 2006-07-03 | -57.66 |
| 2006-06-30 | -57.66 |
| 2006-06-29 | -57.66 |
| 2006-06-28 | -57.66 |
| 2006-06-27 | -55.40 |
| 2006-06-26 | -58.42 |
| 2006-06-23 | -58.42 |
| 2006-06-22 | -58.42 |
| 2006-06-21 | -58.42 |
| 2006-06-20 | -59.18 |
| 2006-06-19 | -59.18 |
| 2006-06-16 | -59.18 |
| 2006-06-15 | -59.18 |
| 2006-06-14 | -59.18 |
| 2006-06-13 | -58.42 |
| 2006-06-12 | -57.66 |
| 2006-06-09 | -58.42 |
| 2006-06-08 | -59.93 |
| 2006-06-07 | -58.42 |
| 2006-06-06 | -58.42 |
| 2006-06-05 | -59.18 |
| 2006-06-02 | -57.66 |
| 2006-06-01 | -57.66 |
| 2006-05-30 | -58.42 |
| 2006-05-29 | -58.42 |
| 2006-05-26 | -56.15 |
| 2006-05-25 | -57.66 |
| 2006-05-24 | -57.66 |
| 2006-05-23 | -57.66 |
| 2006-05-22 | -57.66 |
| 2006-05-19 | -57.66 |
| 2006-05-18 | -57.66 |
| 2006-05-17 | -56.15 |
| 2006-05-16 | -54.64 |
| 2006-05-15 | -54.64 |
| 2006-05-12 | -53.88 |
| 2006-05-11 | -53.88 |
| 2006-05-10 | -54.59 |
| 2006-05-09 | -54.59 |
| 2006-05-08 | -53.88 |
| 2006-05-04 | -55.30 |
| 2006-05-03 | -54.59 |
| 2006-05-02 | -54.59 |
| 2006-04-28 | -56.01 |
| 2006-04-27 | -55.30 |
| 2006-04-26 | -54.59 |
| 2006-04-25 | -56.01 |
| 2006-04-24 | -56.01 |
| 2006-04-21 | -56.01 |
| 2006-04-20 | -55.30 |
| 2006-04-19 | -56.01 |
| 2006-04-18 | -55.30 |
| 2006-04-13 | -52.47 |
| 2006-04-12 | -49.63 |
| 2006-04-11 | -47.50 |
| 2006-04-10 | -48.92 |
| 2006-04-07 | -48.21 |
| 2006-04-06 | -48.92 |
| 2006-04-04 | -48.21 |
| 2006-04-03 | -48.21 |
| 2006-03-31 | -50.34 |
| 2006-03-30 | -50.34 |
| 2006-03-29 | -50.34 |
| 2006-03-28 | -48.92 |
| 2006-03-27 | -48.92 |
| 2006-03-24 | -49.63 |
| 2006-03-23 | -49.63 |
| 2006-03-22 | -51.05 |
| 2006-03-21 | -52.47 |
| 2006-03-20 | -54.59 |
| 2006-03-17 | -54.59 |
| 2006-03-16 | -54.59 |
| 2006-03-15 | -54.59 |
| 2006-03-14 | -54.59 |
| 2006-03-13 | -56.72 |
| 2006-03-10 | -53.18 |
| 2006-03-09 | -53.18 |
| 2006-03-08 | -52.47 |
| 2006-03-07 | -51.76 |
| 2006-03-06 | -51.76 |
| 2006-03-03 | -53.18 |
| 2006-03-02 | -53.88 |
| 2006-03-01 | -54.59 |
| 2006-02-28 | -53.88 |
| 2006-02-27 | -53.18 |
| 2006-02-24 | -53.18 |
| 2006-02-23 | -52.47 |
| 2006-02-22 | -56.01 |
| 2006-02-21 | -56.01 |
| 2006-02-20 | -55.30 |
| 2006-02-17 | -54.59 |
| 2006-02-16 | -54.59 |
| 2006-02-15 | -54.59 |
| 2006-02-14 | -56.72 |
| 2006-02-13 | -56.01 |
| 2006-02-10 | -56.01 |
| 2006-02-09 | -56.01 |
| 2006-02-08 | -56.01 |
| 2006-02-07 | -55.30 |
| 2006-02-06 | -56.01 |
| 2006-02-03 | -55.30 |
| 2006-02-02 | -55.30 |
| 2006-02-01 | -55.30 |
| 2006-01-27 | -55.30 |
| 2006-01-26 | -53.88 |
| 2006-01-25 | -54.59 |
| 2006-01-24 | -53.18 |
| 2006-01-23 | -52.47 |
| 2006-01-20 | -51.76 |
| 2006-01-19 | -51.76 |
| 2006-01-18 | -51.76 |
| 2006-01-17 | -52.47 |
| 2006-01-16 | -49.63 |
| 2006-01-13 | -51.76 |
| 2006-01-12 | -53.18 |
| 2006-01-11 | -48.92 |
| 2006-01-10 | -58.85 |
| 2006-01-09 | -60.27 |
| 2006-01-06 | -61.69 |
| 2006-01-05 | -63.11 |
| 2006-01-04 | -63.11 |
| 2006-01-03 | -64.53 |
| 2005-12-30 | -63.11 |
| 2005-12-29 | -64.53 |
| 2005-12-28 | -66.09 |
| 2005-12-23 | -65.95 |
| 2005-12-22 | -65.24 |
| 2005-12-21 | -63.82 |
| 2005-12-20 | -65.24 |
| 2005-12-19 | -65.95 |
| 2005-12-16 | -65.24 |
| 2005-12-15 | -65.95 |
| 2005-12-14 | -65.95 |
| 2005-12-13 | -62.40 |
| 2005-12-12 | -62.40 |
| 2005-12-09 | -64.53 |
| 2005-12-08 | -64.53 |
| 2005-12-07 | -64.53 |
| 2005-12-06 | -63.11 |
| 2005-12-05 | -63.11 |
| 2005-12-02 | -63.82 |
| 2005-12-01 | -63.11 |
| 2005-11-30 | -63.82 |
| 2005-11-29 | -63.11 |
| 2005-11-28 | -64.53 |
| 2005-11-25 | -63.11 |
| 2005-11-24 | -64.53 |
| 2005-11-23 | -64.53 |
| 2005-11-22 | -64.53 |
| 2005-11-21 | -64.53 |
| 2005-11-18 | -64.53 |
| 2005-11-17 | -64.53 |
| 2005-11-16 | -63.82 |
| 2005-11-15 | -63.82 |
| 2005-11-14 | -63.82 |
| 2005-11-11 | -63.82 |
| 2005-11-10 | -63.82 |
| 2005-11-09 | -63.82 |
| 2005-11-08 | -63.82 |
| 2005-11-07 | -63.11 |
| 2005-11-04 | -61.69 |
| 2005-11-03 | -62.40 |
| 2005-11-02 | -63.11 |
| 2005-11-01 | -63.11 |
| 2005-10-31 | -63.11 |
| 2005-10-28 | -63.11 |
| 2005-10-27 | -63.11 |
| 2005-10-26 | -62.40 |
| 2005-10-25 | -61.69 |
| 2005-10-24 | -60.27 |
| 2005-10-21 | -61.69 |
| 2005-10-20 | -61.69 |
| 2005-10-19 | -61.69 |
| 2005-10-18 | -60.98 |
| 2005-10-17 | -60.98 |
| 2005-10-14 | -61.69 |
| 2005-10-13 | -61.69 |
| 2005-10-12 | -63.11 |
| 2005-10-10 | -60.27 |
| 2005-10-07 | -60.27 |
| 2005-10-06 | -60.98 |
| 2005-10-05 | -60.98 |
| 2005-10-04 | -60.98 |
| 2005-10-03 | -60.27 |
| 2005-09-30 | -59.56 |
| 2005-09-29 | -61.69 |
| 2005-09-28 | -61.69 |
| 2005-09-27 | -61.69 |
| 2005-09-26 | -61.69 |
| 2005-09-23 | -61.69 |
| 2005-09-22 | -60.98 |
| 2005-09-21 | -60.98 |
| 2005-09-20 | -60.27 |
| 2005-09-16 | -58.85 |
| 2005-09-15 | -60.98 |
| 2005-09-14 | -67.36 |
| 2005-09-13 | -67.36 |
| 2005-09-12 | -65.95 |
| 2005-09-09 | -65.95 |
| 2005-09-08 | -65.95 |
| 2005-09-07 | -65.95 |
| 2005-09-06 | -65.95 |
| 2005-09-05 | -65.95 |
| 2005-09-02 | -65.95 |
| 2005-09-01 | -65.95 |
| 2005-08-31 | -65.95 |
| 2005-08-30 | -67.08 |
| 2005-08-29 | -67.08 |
| 2005-08-26 | -67.36 |
| 2005-08-25 | -67.36 |
| 2005-08-24 | -67.36 |
| 2005-08-23 | -65.95 |
| 2005-08-22 | -68.07 |
| 2005-08-19 | -68.07 |
| 2005-08-18 | -68.07 |
| 2005-08-17 | -67.36 |
| 2005-08-16 | -68.07 |
| 2005-08-15 | -68.07 |
| 2005-08-12 | -67.93 |
| 2005-08-11 | -67.93 |
| 2005-08-10 | -67.93 |
| 2005-08-09 | -68.07 |
| 2005-08-08 | -68.07 |
| 2005-08-05 | -68.07 |
| 2005-08-04 | -68.07 |
| 2005-08-03 | -67.65 |
| 2005-08-02 | -67.65 |
| 2005-08-01 | -68.07 |
| 2005-07-29 | -68.07 |
| 2005-07-28 | -68.07 |
| 2005-07-27 | -68.07 |
| 2005-07-26 | -68.07 |
| 2005-07-25 | -68.07 |
| 2005-07-22 | -67.93 |
| 2005-07-21 | -67.93 |
| 2005-07-20 | -67.93 |
| 2005-07-19 | -67.93 |
| 2005-07-18 | -68.07 |
| 2005-07-15 | -67.36 |
| 2005-07-14 | -67.36 |
| 2005-07-13 | -68.07 |
| 2005-07-12 | -68.07 |
| 2005-07-11 | -67.65 |
| 2005-07-08 | -68.07 |
| 2005-07-07 | -68.07 |
| 2005-07-06 | -68.07 |
| 2005-07-05 | -68.07 |
| 2005-07-04 | -68.07 |
| 2005-06-30 | -67.36 |
| 2005-06-29 | -67.93 |
| 2005-06-28 | -67.93 |
| 2005-06-27 | -68.07 |
| 2005-06-24 | -68.07 |
| 2005-06-23 | -68.50 |
| 2005-06-22 | -68.50 |
| 2005-06-21 | -66.66 |
| 2005-06-20 | -66.66 |
| 2005-06-17 | -67.22 |
| 2005-06-16 | -67.22 |
| 2005-06-15 | -66.66 |
| 2005-06-14 | -66.66 |
| 2005-06-13 | -67.93 |
| 2005-06-10 | -67.36 |
| 2005-06-09 | -67.36 |
| 2005-06-08 | -67.36 |
| 2005-06-07 | -67.36 |
| 2005-06-06 | -65.95 |
| 2005-06-03 | -65.95 |
| 2005-06-02 | -67.36 |
| 2005-06-01 | -67.51 |
| 2005-05-31 | -67.65 |
| 2005-05-30 | -68.07 |
| 2005-05-27 | -67.36 |
| 2005-05-26 | -67.08 |
| 2005-05-25 | -67.08 |
| 2005-05-24 | -67.08 |
| 2005-05-23 | -66.66 |
| 2005-05-20 | -66.37 |
| 2005-05-19 | -68.22 |
| 2005-05-18 | -68.07 |
| 2005-05-17 | -67.51 |
| 2005-05-13 | -68.07 |
| 2005-05-12 | -68.78 |
| 2005-05-11 | -67.93 |
| 2005-05-10 | -68.07 |
| 2005-05-09 | -68.07 |
| 2005-05-06 | -67.36 |
| 2005-05-05 | -67.51 |
| 2005-05-04 | -67.65 |
| 2005-05-03 | -67.93 |
| 2005-04-29 | -68.07 |
| 2005-04-28 | -67.65 |
| 2005-04-27 | -68.07 |
| 2005-04-26 | -68.50 |
| 2005-04-25 | -68.78 |
| 2005-04-22 | -68.36 |
| 2005-04-21 | -62.40 |
| 2005-04-20 | -62.40 |
| 2005-04-19 | -60.98 |
| 2005-04-18 | -64.53 |
| 2005-04-15 | -62.40 |
| 2005-04-14 | -60.27 |
| 2005-04-13 | -62.40 |
| 2005-04-12 | -62.40 |
| 2005-04-11 | -61.69 |
| 2005-04-08 | -60.27 |
| 2005-04-07 | -60.27 |
| 2005-04-06 | -60.27 |
| 2005-04-04 | -63.11 |
| 2005-04-01 | -63.11 |
| 2005-03-31 | -63.11 |
| 2005-03-30 | -62.40 |
| 2005-03-29 | -62.40 |
| 2005-03-24 | -62.40 |
| 2005-03-23 | -60.98 |
| 2005-03-22 | -60.98 |
| 2005-03-21 | -61.69 |
| 2005-03-18 | -60.98 |
| 2005-03-17 | -58.85 |
| 2005-03-16 | -58.14 |
| 2005-03-15 | -60.98 |
| 2005-03-14 | -61.69 |
| 2005-03-11 | -57.43 |
| 2005-03-10 | -57.43 |
| 2005-03-09 | -59.56 |
| 2005-03-08 | -61.69 |
| 2005-03-07 | -61.69 |
| 2005-03-04 | -61.69 |
| 2005-03-03 | -61.69 |
| 2005-03-02 | -60.27 |
| 2005-03-01 | -60.27 |
| 2005-02-28 | -58.85 |
| 2005-02-25 | -60.27 |
| 2005-02-24 | -60.98 |
| 2005-02-23 | -62.40 |
| 2005-02-22 | -64.53 |
| 2005-02-21 | -66.66 |
| 2005-02-18 | -65.95 |
| 2005-02-17 | -65.95 |
| 2005-02-16 | -65.95 |
| 2005-02-15 | -65.95 |
| 2005-02-14 | -65.52 |
| 2005-02-08 | -65.52 |
| 2005-02-07 | -67.79 |
| 2005-02-04 | -67.79 |
| 2005-02-03 | -67.36 |
| 2005-02-02 | -67.36 |
| 2005-02-01 | -65.95 |
| 2005-01-31 | -65.95 |
| 2005-01-28 | -66.66 |
| 2005-01-27 | -66.66 |
| 2005-01-26 | -66.66 |
| 2005-01-25 | -66.66 |
| 2005-01-24 | -66.66 |
| 2005-01-21 | -65.95 |
| 2005-01-20 | -65.95 |
| 2005-01-19 | -65.95 |
| 2005-01-18 | -65.24 |
| 2005-01-17 | -65.95 |
| 2005-01-14 | -67.36 |
| 2005-01-13 | -67.36 |
| 2005-01-12 | -67.36 |
| 2005-01-11 | -67.36 |
| 2005-01-10 | -66.09 |
| 2005-01-07 | -65.95 |
| 2005-01-06 | -65.95 |
| 2005-01-05 | -65.95 |
| 2005-01-04 | -67.08 |
| 2005-01-03 | -65.95 |
| 2004-12-31 | -67.22 |
| 2004-12-30 | -66.23 |
| 2004-12-29 | -66.51 |
| 2004-12-28 | -65.95 |
| 2004-12-24 | -65.95 |
| 2004-12-23 | -65.95 |
| 2004-12-22 | -66.66 |
| 2004-12-21 | -66.66 |
| 2004-12-20 | -66.94 |
| 2004-12-17 | -65.95 |
| 2004-12-16 | -64.53 |
| 2004-12-15 | -64.53 |
| 2004-12-14 | -64.53 |
| 2004-12-13 | -64.53 |
| 2004-12-10 | -64.53 |
| 2004-12-09 | -64.53 |
| 2004-12-08 | -65.80 |
| 2004-12-07 | -65.24 |
| 2004-12-06 | -64.53 |
| 2004-12-03 | -64.81 |
| 2004-12-02 | -64.81 |
| 2004-12-01 | -65.80 |
| 2004-11-30 | -65.95 |
| 2004-11-29 | -65.52 |
| 2004-11-26 | -65.24 |
| 2004-11-25 | -65.66 |
| 2004-11-24 | -65.66 |
| 2004-11-23 | -65.66 |
| 2004-11-22 | -65.95 |
| 2004-11-19 | -65.95 |
| 2004-11-18 | -65.24 |
| 2004-11-17 | -65.24 |
| 2004-11-16 | -65.95 |
| 2004-11-15 | -65.24 |
| 2004-11-12 | -65.24 |
| 2004-11-11 | -65.24 |
| 2004-11-10 | -65.95 |
| 2004-11-09 | -64.81 |
| 2004-11-08 | -64.81 |
| 2004-11-05 | -64.81 |
| 2004-11-04 | -66.23 |
| 2004-11-03 | -66.23 |
| 2004-11-02 | -66.66 |
| 2004-11-01 | -65.95 |
| 2004-10-29 | -64.53 |
| 2004-10-28 | -66.09 |
| 2004-10-27 | -66.23 |
| 2004-10-26 | -65.95 |
| 2004-10-25 | -67.36 |
| 2004-10-21 | -66.23 |
| 2004-10-20 | -65.95 |
| 2004-10-19 | -66.66 |
| 2004-10-18 | -65.95 |
| 2004-10-15 | -65.66 |
| 2004-10-14 | -65.95 |
| 2004-10-13 | -65.66 |
| 2004-10-12 | -65.66 |
| 2004-10-11 | -65.09 |
| 2004-10-08 | -64.81 |
| 2004-10-07 | -64.67 |
| 2004-10-06 | -66.23 |
| 2004-10-05 | -65.95 |
| 2004-10-04 | -66.37 |
| 2004-09-30 | -66.66 |
| 2004-09-28 | -66.37 |
| 2004-09-27 | -66.66 |
| 2004-09-24 | -65.95 |
| 2004-09-23 | -66.66 |
| 2004-09-22 | -66.66 |
| 2004-09-21 | -67.22 |
| 2004-09-20 | -65.80 |
| 2004-09-17 | -64.67 |
| 2004-09-16 | -65.24 |
| 2004-09-15 | -64.53 |
| 2004-09-14 | -57.43 |
| 2004-09-13 | -57.43 |
| 2004-09-10 | -57.43 |
| 2004-09-09 | -56.72 |
| 2004-09-08 | -57.43 |
| 2004-09-07 | -58.14 |
| 2004-09-06 | -58.14 |
| 2004-09-03 | -58.14 |
| 2004-09-02 | -57.43 |
| 2004-09-01 | -57.43 |
| 2004-08-31 | -57.43 |
| 2004-08-30 | -58.85 |
| 2004-08-27 | -58.85 |
| 2004-08-26 | -58.85 |
| 2004-08-25 | -58.85 |
| 2004-08-24 | -58.85 |
| 2004-08-23 | -58.85 |
| 2004-08-20 | -58.85 |
| 2004-08-19 | -58.85 |
| 2004-08-18 | -58.85 |
| 2004-08-17 | -58.85 |
| 2004-08-16 | -61.69 |
| 2004-08-13 | -61.69 |
| 2004-08-12 | -60.27 |
| 2004-08-11 | -60.98 |
| 2004-08-10 | -60.98 |
| 2004-08-09 | -59.56 |
| 2004-08-06 | -59.56 |
| 2004-08-05 | -58.85 |
| 2004-08-04 | -58.14 |
| 2004-08-03 | -58.14 |
| 2004-08-02 | -58.14 |
| 2004-07-30 | -58.14 |
| 2004-07-29 | -58.14 |
| 2004-07-28 | -57.43 |
| 2004-07-27 | -58.14 |
| 2004-07-26 | -57.43 |
| 2004-07-23 | -56.72 |
| 2004-07-22 | -56.72 |
| 2004-07-21 | -58.14 |
| 2004-07-20 | -58.85 |
| 2004-07-19 | -57.43 |
| 2004-07-16 | -58.85 |
| 2004-07-15 | -58.85 |
| 2004-07-14 | -58.85 |
| 2004-07-13 | -56.72 |
| 2004-07-12 | -56.72 |
| 2004-07-09 | -54.59 |
| 2004-07-08 | -54.59 |
| 2004-07-07 | -55.30 |
| 2004-07-06 | -56.01 |
| 2004-07-05 | -56.01 |
| 2004-07-02 | -56.01 |
| 2004-06-30 | -57.43 |
| 2004-06-29 | -58.85 |
| 2004-06-28 | -58.85 |
| 2004-06-25 | -57.43 |
| 2004-06-24 | -57.43 |
| 2004-06-23 | -58.85 |
| 2004-06-21 | -58.14 |
| 2004-06-18 | -56.01 |
| 2004-06-17 | -56.01 |
| 2004-06-16 | -56.01 |
| 2004-06-15 | -56.01 |
| 2004-06-14 | -53.88 |
| 2004-06-11 | -53.88 |
| 2004-06-10 | -56.01 |
| 2004-06-09 | -54.59 |
| 2004-06-08 | -55.30 |
| 2004-06-07 | -56.01 |
| 2004-06-04 | -56.01 |
| 2004-06-03 | -53.88 |
| 2004-06-02 | -52.47 |
| 2004-06-01 | -53.88 |
| 2004-05-31 | -53.88 |
| 2004-05-28 | -54.59 |
| 2004-05-27 | -54.59 |
| 2004-05-25 | -54.59 |
| 2004-05-24 | -53.88 |
| 2004-05-21 | -55.30 |
| 2004-05-20 | -58.14 |
| 2004-05-19 | -56.01 |
| 2004-05-18 | -58.14 |
| 2004-05-17 | -60.17 |
| 2004-05-14 | -55.44 |
| 2004-05-13 | -54.09 |
| 2004-05-12 | -52.07 |
| 2004-05-11 | -51.39 |
| 2004-05-10 | -50.71 |
| 2004-05-07 | -48.69 |
| 2004-05-06 | -50.04 |
| 2004-05-05 | -50.04 |
| 2004-05-04 | -49.36 |
| 2004-05-03 | -51.39 |
| 2004-04-30 | -51.39 |
| 2004-04-29 | -51.39 |
| 2004-04-28 | -48.69 |
| 2004-04-27 | -49.36 |
| 2004-04-26 | -50.71 |
| 2004-04-23 | -48.69 |
| 2004-04-22 | -51.39 |
| 2004-04-21 | -52.07 |
| 2004-04-20 | -49.36 |
| 2004-04-19 | -46.66 |
| 2004-04-16 | -45.99 |
| 2004-04-15 | -45.31 |
| 2004-04-14 | -27.09 |
| 2004-04-13 | -27.09 |
| 2004-04-08 | -25.73 |
| 2004-04-07 | -28.44 |
| 2004-04-06 | -28.44 |
| 2004-04-02 | -31.14 |
| 2004-04-01 | -29.79 |
| 2004-03-31 | -31.14 |
| 2004-03-30 | -29.79 |
| 2004-03-29 | -29.79 |
| 2004-03-26 | -28.44 |
| 2004-03-25 | -31.14 |
| 2004-03-24 | -28.44 |
| 2004-03-23 | -29.79 |
| 2004-03-22 | -28.44 |
| 2004-03-19 | -28.44 |
| 2004-03-18 | -27.09 |
| 2004-03-17 | -25.73 |
| 2004-03-16 | -27.09 |
| 2004-03-15 | -27.09 |
| 2004-03-12 | -27.09 |
| 2004-03-11 | -25.73 |
| 2004-03-10 | -23.03 |
| 2004-03-09 | -24.38 |
| 2004-03-08 | -21.68 |
| 2004-03-05 | -21.68 |
| 2004-03-04 | -21.68 |
| 2004-03-03 | -23.03 |
| 2004-03-02 | -20.33 |
| 2004-03-01 | -20.33 |
| 2004-02-27 | -21.68 |
| 2004-02-26 | -20.33 |
| 2004-02-25 | -21.68 |
| 2004-02-24 | -18.98 |
| 2004-02-23 | -20.33 |
| 2004-02-20 | -18.98 |
| 2004-02-19 | -18.98 |
| 2004-02-18 | -17.63 |
| 2004-02-17 | -14.93 |
| 2004-02-16 | -18.98 |
| 2004-02-13 | -18.98 |
| 2004-02-12 | -18.98 |
| 2004-02-11 | -20.33 |
| 2004-02-10 | -18.98 |
| 2004-02-09 | -18.98 |
| 2004-02-06 | -21.68 |
| 2004-02-05 | -21.68 |
| 2004-02-04 | -20.33 |
| 2004-02-03 | -23.03 |
| 2004-02-02 | -21.68 |
| 2004-01-30 | -20.33 |
| 2004-01-29 | -23.03 |
| 2004-01-28 | -23.03 |
| 2004-01-27 | -20.33 |
| 2004-01-26 | -20.33 |
| 2004-01-21 | -20.33 |
| 2004-01-20 | -20.33 |
| 2004-01-19 | -23.03 |
| 2004-01-16 | -23.03 |
| 2004-01-15 | -23.03 |
| 2004-01-14 | -21.68 |
| 2004-01-13 | -23.03 |
| 2004-01-12 | -21.68 |
| 2004-01-09 | -21.68 |
| 2004-01-08 | -21.68 |
| 2004-01-07 | -18.98 |
| 2004-01-06 | -20.33 |
| 2004-01-05 | -21.68 |
| 2004-01-02 | -23.03 |
| 2003-12-31 | -24.38 |
| 2003-12-30 | -25.73 |
| 2003-12-29 | -25.73 |
| 2003-12-24 | -21.68 |
| 2003-12-23 | -23.03 |
| 2003-12-22 | -20.33 |
| 2003-12-19 | -20.33 |
| 2003-12-18 | -20.33 |
| 2003-12-17 | -20.33 |
| 2003-12-16 | -17.63 |
| 2003-12-15 | -17.63 |
| 2003-12-12 | -17.63 |
| 2003-12-11 | -17.63 |
| 2003-12-10 | -17.63 |
| 2003-12-09 | -18.98 |
| 2003-12-08 | -18.98 |
| 2003-12-05 | -18.98 |
| 2003-12-04 | -17.63 |
| 2003-12-03 | -18.98 |
| 2003-12-02 | -16.28 |
| 2003-12-01 | -14.93 |
| 2003-11-28 | -17.63 |
| 2003-11-27 | -18.98 |
| 2003-11-26 | -17.63 |
| 2003-11-25 | -18.98 |
| 2003-11-24 | -17.63 |
| 2003-11-21 | -18.98 |
| 2003-11-20 | -17.63 |
| 2003-11-19 | -16.28 |
| 2003-11-18 | -14.93 |
| 2003-11-17 | -13.58 |
| 2003-11-14 | -14.93 |
| 2003-11-13 | -18.98 |
| 2003-11-12 | -20.33 |
| 2003-11-11 | -20.33 |
| 2003-11-10 | -20.33 |
| 2003-11-07 | -20.33 |
| 2003-11-06 | -20.33 |
| 2003-11-05 | -18.98 |
| 2003-11-04 | -16.28 |
| 2003-11-03 | -16.28 |
| 2003-10-31 | -16.28 |
| 2003-10-30 | -16.28 |
| 2003-10-29 | -17.63 |
| 2003-10-28 | -16.28 |
| 2003-10-27 | -18.98 |
| 2003-10-24 | -20.33 |
| 2003-10-23 | -18.98 |
| 2003-10-22 | -12.23 |
| 2003-10-21 | -10.88 |
| 2003-10-20 | -13.58 |
| 2003-10-17 | -16.28 |
| 2003-10-16 | -20.33 |
| 2003-10-15 | -18.98 |
| 2003-10-14 | -18.98 |
| 2003-10-13 | -17.63 |
| 2003-10-10 | -23.03 |
| 2003-10-09 | -23.03 |
| 2003-10-08 | -23.03 |
| 2003-10-07 | -25.73 |
| 2003-10-06 | -24.38 |
| 2003-10-03 | -24.38 |
| 2003-10-02 | -21.68 |
| 2003-09-30 | -23.03 |
| 2003-09-29 | -25.73 |
| 2003-09-26 | -24.38 |
| 2003-09-25 | -24.38 |
| 2003-09-24 | -24.38 |
| 2003-09-23 | -23.03 |
| 2003-09-22 | -21.68 |
| 2003-09-19 | -21.68 |
| 2003-09-18 | -20.33 |
| 2003-09-17 | -18.98 |
| 2003-09-16 | -20.33 |
| 2003-09-15 | -23.03 |
| 2003-09-11 | -21.68 |
| 2003-09-10 | -27.09 |
| 2003-09-09 | -24.38 |
| 2003-09-08 | -20.33 |
| 2003-09-05 | -18.98 |
| 2003-09-04 | -18.98 |
| 2003-09-03 | -16.28 |
| 2003-09-02 | -18.98 |
| 2003-09-01 | -16.28 |
| 2003-08-29 | -18.98 |
| 2003-08-28 | -17.63 |
| 2003-08-27 | -21.68 |
| 2003-08-26 | -18.98 |
| 2003-08-25 | -16.28 |
| 2003-08-22 | -28.44 |
| 2003-08-21 | -28.44 |
| 2003-08-20 | -28.44 |
| 2003-08-19 | -28.44 |
| 2003-08-18 | -25.73 |
| 2003-08-15 | -28.44 |
| 2003-08-14 | -27.09 |
| 2003-08-13 | -28.44 |
| 2003-08-12 | -31.14 |
| 2003-08-11 | -31.14 |
| 2003-08-08 | -33.84 |
| 2003-08-07 | -34.51 |
| 2003-08-06 | -34.51 |
| 2003-08-05 | -34.51 |
| 2003-08-04 | -33.16 |
| 2003-08-01 | -32.49 |
| 2003-07-31 | -32.49 |
| 2003-07-30 | -31.14 |
| 2003-07-29 | -32.49 |
| 2003-07-28 | -34.51 |
| 2003-07-25 | -35.19 |
| 2003-07-24 | -35.19 |
| 2003-07-23 | -34.51 |
| 2003-07-22 | -32.49 |
| 2003-07-21 | -31.14 |
| 2003-07-18 | -31.14 |
| 2003-07-17 | -33.84 |
| 2003-07-16 | -27.09 |
| 2003-07-15 | -31.14 |
| 2003-07-14 | -31.14 |
| 2003-07-11 | -32.49 |
| 2003-07-10 | -31.14 |
| 2003-07-09 | -33.84 |
| 2003-07-08 | -32.49 |
| 2003-07-07 | -37.21 |
| 2003-07-04 | -40.59 |
| 2003-07-03 | -43.96 |
| 2003-07-02 | -44.64 |
| 2003-06-30 | -45.31 |
| 2003-06-27 | -43.96 |
| 2003-06-26 | -45.31 |
| 2003-06-25 | -46.66 |
| 2003-06-24 | -48.01 |
| 2003-06-23 | -46.66 |
| 2003-06-20 | -43.29 |
| 2003-06-19 | -42.61 |
| 2003-06-18 | -43.29 |
| 2003-06-17 | -41.26 |
| 2003-06-16 | -40.59 |
| 2003-06-13 | -42.61 |
| 2003-06-12 | -45.99 |
| 2003-06-11 | -46.66 |
| 2003-06-10 | -44.64 |
| 2003-06-09 | -48.01 |
| 2003-06-06 | -48.01 |
| 2003-06-05 | -47.34 |
| 2003-06-03 | -47.34 |
| 2003-06-02 | -50.71 |
| 2003-05-30 | -52.74 |
| 2003-05-29 | -51.39 |
| 2003-05-28 | -50.71 |
| 2003-05-27 | -50.04 |
| 2003-05-26 | -53.42 |
| 2003-05-23 | -56.79 |
| 2003-05-22 | -56.79 |
| 2003-05-21 | -56.79 |
| 2003-05-20 | -56.79 |
| 2003-05-19 | -56.79 |
| 2003-05-16 | -56.79 |
| 2003-05-15 | -56.79 |
| 2003-05-14 | -57.42 |
| 2003-05-13 | -56.16 |
| 2003-05-12 | -58.04 |
| 2003-05-09 | -58.04 |
| 2003-05-07 | -59.30 |
| 2003-05-06 | -59.92 |
| 2003-05-05 | -58.67 |
| 2003-05-02 | -59.30 |
| 2003-04-30 | -58.67 |
| 2003-04-29 | -59.92 |
| 2003-04-28 | -59.92 |
| 2003-04-25 | -61.17 |
| 2003-04-24 | -61.17 |
| 2003-04-23 | -60.55 |
| 2003-04-22 | -58.04 |
| 2003-04-17 | -57.42 |
| 2003-04-16 | -59.92 |
| 2003-04-15 | -59.92 |
| 2003-04-14 | -60.55 |
| 2003-04-11 | -61.17 |
| 2003-04-10 | -61.17 |
| 2003-04-09 | -61.17 |
| 2003-04-08 | -58.67 |
| 2003-04-07 | -61.17 |
| 2003-04-04 | -61.17 |
| 2003-04-03 | -61.17 |
| 2003-04-02 | -59.92 |
| 2003-04-01 | -59.92 |
| 2003-03-31 | -60.55 |
| 2003-03-28 | -59.92 |
| 2003-03-27 | -59.30 |
| 2003-03-26 | -58.67 |
| 2003-03-25 | -59.92 |
| 2003-03-24 | -59.30 |
| 2003-03-21 | -58.67 |
| 2003-03-20 | -58.67 |
| 2003-03-19 | -58.67 |
| 2003-03-18 | -58.67 |
| 2003-03-17 | -59.92 |
| 2003-03-14 | -61.17 |
| 2003-03-13 | -62.43 |
| 2003-03-12 | -62.43 |
| 2003-03-11 | -61.17 |
| 2003-03-10 | -62.43 |
| 2003-03-07 | -61.17 |
| 2003-03-06 | -58.67 |
| 2003-03-05 | -56.16 |
| 2003-03-04 | -56.16 |
| 2003-03-03 | -56.16 |
| 2003-02-28 | -56.79 |
| 2003-02-27 | -55.54 |
| 2003-02-26 | -55.54 |
| 2003-02-25 | -54.91 |
| 2003-02-24 | -54.91 |
| 2003-02-21 | -53.03 |
| 2003-02-20 | -55.54 |
| 2003-02-19 | -54.29 |
| 2003-02-18 | -54.29 |
| 2003-02-17 | -60.55 |
| 2003-02-14 | -59.30 |
| 2003-02-13 | -61.17 |
| 2003-02-12 | -60.55 |
| 2003-02-11 | -61.80 |
| 2003-02-10 | -61.80 |
| 2003-02-07 | -60.55 |
| 2003-02-06 | -60.55 |
| 2003-02-05 | -61.80 |
| 2003-02-04 | -61.80 |
| 2003-01-30 | -60.55 |
| 2003-01-29 | -63.05 |
| 2003-01-28 | -61.17 |
| 2003-01-27 | -61.17 |
| 2003-01-24 | -61.17 |
| 2003-01-23 | -61.17 |
| 2003-01-22 | -61.17 |
| 2003-01-21 | -61.17 |
| 2003-01-20 | -61.80 |
| 2003-01-17 | -61.80 |
| 2003-01-16 | -61.80 |
| 2003-01-15 | -60.55 |
| 2003-01-14 | -59.92 |
| 2003-01-13 | -58.67 |
| 2003-01-10 | -59.92 |
| 2003-01-09 | -59.92 |
| 2003-01-08 | -61.17 |
| 2003-01-07 | -63.05 |
| 2003-01-06 | -65.56 |
| 2003-01-03 | -65.56 |
| 2003-01-02 | -66.18 |
| 2002-12-31 | -66.18 |
| 2002-12-30 | -66.18 |
| 2002-12-27 | -64.93 |
| 2002-12-24 | -64.93 |
| 2002-12-23 | -64.31 |
| 2002-12-20 | -64.93 |
| 2002-12-19 | -64.93 |
| 2002-12-18 | -64.31 |
| 2002-12-17 | -63.68 |
| 2002-12-16 | -63.68 |
| 2002-12-13 | -61.17 |
| 2002-12-12 | -61.80 |
| 2002-12-11 | -61.80 |
| 2002-12-10 | -61.17 |
| 2002-12-09 | -61.80 |
| 2002-12-06 | -60.55 |
| 2002-12-05 | -61.17 |
| 2002-12-04 | -61.80 |
| 2002-12-03 | -61.80 |
| 2002-12-02 | -60.55 |
| 2002-11-29 | -61.17 |
| 2002-11-28 | -59.92 |
| 2002-11-27 | -62.43 |
| 2002-11-26 | -63.05 |
| 2002-11-25 | -64.93 |
| 2002-11-22 | -64.93 |
| 2002-11-21 | -65.56 |
| 2002-11-20 | -66.18 |
| 2002-11-19 | -66.18 |
| 2002-11-18 | -65.56 |
| 2002-11-15 | -65.56 |
| 2002-11-14 | -67.44 |
| 2002-11-13 | -67.44 |
| 2002-11-12 | -67.44 |
| 2002-11-11 | -67.44 |
| 2002-11-08 | -66.18 |
| 2002-11-07 | -68.06 |
| 2002-11-06 | -68.06 |
| 2002-11-05 | -68.06 |
| 2002-11-04 | -68.06 |
| 2002-11-01 | -68.06 |
| 2002-10-31 | -66.18 |
| 2002-10-30 | -66.81 |
| 2002-10-29 | -66.18 |
| 2002-10-28 | -66.18 |
| 2002-10-25 | -66.18 |
| 2002-10-24 | -66.18 |
| 2002-10-23 | -66.81 |
| 2002-10-22 | -66.18 |
| 2002-10-21 | -66.18 |
| 2002-10-18 | -65.56 |
| 2002-10-17 | -65.56 |
| 2002-10-16 | -66.81 |
| 2002-10-15 | -66.81 |
| 2002-10-11 | -67.44 |
| 2002-10-10 | -67.44 |
| 2002-10-09 | -67.44 |
| 2002-10-08 | -65.56 |
| 2002-10-07 | -68.06 |
| 2002-10-04 | -66.81 |
| 2002-10-03 | -66.18 |
| 2002-10-02 | -68.06 |
| 2002-09-30 | -66.18 |
| 2002-09-27 | -66.18 |
| 2002-09-26 | -67.44 |
| 2002-09-25 | -68.69 |
| 2002-09-24 | -67.44 |
| 2002-09-23 | -66.18 |
| 2002-09-20 | -66.18 |
| 2002-09-19 | -66.18 |
| 2002-09-18 | -66.18 |
| 2002-09-17 | -66.18 |
| 2002-09-16 | -66.18 |
| 2002-09-13 | -66.18 |
| 2002-09-12 | -66.18 |
| 2002-09-11 | -66.81 |
| 2002-09-10 | -64.31 |
| 2002-09-09 | -63.68 |
| 2002-09-06 | -63.68 |
| 2002-09-05 | -64.93 |
| 2002-09-04 | -64.93 |
| 2002-09-03 | -64.93 |
| 2002-09-02 | -63.68 |
| 2002-08-30 | -63.68 |
| 2002-08-29 | -64.93 |
| 2002-08-28 | -63.68 |
| 2002-08-27 | -63.05 |
| 2002-08-26 | -64.31 |
| 2002-08-23 | -62.43 |
| 2002-08-22 | -61.80 |
| 2002-08-21 | -61.80 |
| 2002-08-20 | -62.43 |
| 2002-08-19 | -62.43 |
| 2002-08-16 | -62.43 |
| 2002-08-15 | -62.43 |
| 2002-08-14 | -61.17 |
| 2002-08-13 | -66.18 |
| 2002-08-12 | -64.93 |
| 2002-08-09 | -64.93 |
| 2002-08-08 | -63.68 |
| 2002-08-07 | -62.43 |
| 2002-08-06 | -63.68 |
| 2002-08-05 | -63.68 |
| 2002-08-02 | -62.43 |
| 2002-08-01 | -61.17 |
| 2002-07-31 | -60.55 |
| 2002-07-30 | -60.55 |
| 2002-07-29 | -61.80 |
| 2002-07-26 | -69.32 |
| 2002-07-25 | -63.68 |
| 2002-07-24 | -61.80 |
| 2002-07-23 | -62.43 |
| 2002-07-22 | -62.43 |
| 2002-07-19 | -62.43 |
| 2002-07-18 | -61.17 |
| 2002-07-17 | -62.43 |
| 2002-07-16 | -60.55 |
| 2002-07-15 | -58.04 |
| 2002-07-12 | -58.67 |
| 2002-07-11 | -58.67 |
| 2002-07-10 | -58.67 |
| 2002-07-09 | -59.30 |
| 2002-07-08 | -58.67 |
| 2002-07-05 | -57.42 |
| 2002-07-04 | -56.16 |
| 2002-07-03 | -55.54 |
| 2002-07-02 | -57.42 |
| 2002-06-28 | -56.16 |
| 2002-06-27 | -56.79 |
| 2002-06-26 | -58.67 |
| 2002-06-25 | -58.67 |
| 2002-06-24 | -57.42 |
| 2002-06-21 | -59.92 |
| 2002-06-20 | -58.67 |
| 2002-06-19 | -58.67 |
| 2002-06-18 | -56.16 |
| 2002-06-17 | -56.16 |
| 2002-06-14 | -54.29 |
| 2002-06-13 | -53.03 |
| 2002-06-12 | -51.78 |
| 2002-06-11 | -53.03 |
| 2002-06-10 | -53.03 |
| 2002-06-07 | -52.41 |
| 2002-06-06 | -51.78 |
| 2002-06-05 | -54.29 |
| 2002-06-04 | -56.79 |
| 2002-06-03 | -54.91 |
| 2002-05-31 | -51.78 |
| 2002-05-30 | -51.19 |
| 2002-05-29 | -51.19 |
| 2002-05-28 | -48.81 |
| 2002-05-27 | -48.81 |
| 2002-05-24 | -48.21 |
| 2002-05-23 | -46.42 |
| 2002-05-22 | -48.81 |
| 2002-05-21 | -51.19 |
| 2002-05-17 | -50.59 |
| 2002-05-16 | -51.78 |
| 2002-05-15 | -52.38 |
| 2002-05-14 | -51.78 |
| 2002-05-13 | -51.78 |
| 2002-05-10 | -53.57 |
| 2002-05-09 | -54.76 |
| 2002-05-08 | -53.57 |
| 2002-05-07 | -52.97 |
| 2002-05-06 | -52.38 |
| 2002-05-03 | -54.16 |
| 2002-05-02 | -51.78 |
| 2002-04-30 | -61.31 |
| 2002-04-29 | -67.85 |
| 2002-04-26 | -67.26 |
| 2002-04-25 | -67.26 |
| 2002-04-24 | -66.66 |
| 2002-04-23 | -66.66 |
| 2002-04-22 | -69.04 |
| 2002-04-19 | -69.04 |
| 2002-04-18 | -67.26 |
| 2002-04-17 | -66.66 |
| 2002-04-16 | -68.45 |
| 2002-04-15 | -75.00 |
| 2002-04-12 | -75.00 |
| 2002-04-11 | -73.09 |
| 2002-04-10 | -73.09 |
| 2002-04-09 | -73.09 |
| 2002-04-08 | -73.93 |
| 2002-04-04 | -74.88 |
| 2002-04-03 | -75.47 |
| 2002-04-02 | -75.47 |
| 2002-03-28 | -75.47 |
| 2002-03-27 | -75.47 |
| 2002-03-26 | -76.19 |
| 2002-03-25 | -76.19 |
| 2002-03-22 | -77.02 |
| 2002-03-21 | -77.62 |
| 2002-03-20 | -77.38 |
| 2002-03-19 | -77.38 |
| 2002-03-18 | -76.55 |
| 2002-03-15 | -76.55 |
| 2002-03-14 | -75.59 |
| 2002-03-13 | -74.52 |
| 2002-03-12 | -74.40 |
| 2002-03-11 | -74.05 |
| 2002-03-08 | -74.05 |
| 2002-03-07 | -75.00 |
| 2002-03-06 | -75.95 |
| 2002-03-05 | -75.95 |
| 2002-03-04 | -76.19 |
| 2002-03-01 | -77.38 |
| 2002-02-28 | -77.38 |
| 2002-02-27 | -77.38 |
| 2002-02-26 | -77.38 |
| 2002-02-25 | -77.38 |
| 2002-02-22 | -77.38 |
| 2002-02-21 | -77.38 |
| 2002-02-20 | -77.38 |
| 2002-02-19 | -77.14 |
| 2002-02-18 | -77.14 |
| 2002-02-15 | -77.38 |
| 2002-02-11 | -77.38 |
| 2002-02-08 | -77.38 |
| 2002-02-07 | -78.21 |
| 2002-02-06 | -79.16 |
| 2002-02-05 | -78.57 |
| 2002-02-04 | -78.57 |
| 2002-02-01 | -78.57 |
| 2002-01-31 | -78.57 |
| 2002-01-30 | -77.97 |
| 2002-01-29 | -77.97 |
| 2002-01-28 | -77.97 |
| 2002-01-25 | -78.33 |
| 2002-01-24 | -78.33 |
| 2002-01-23 | -78.09 |
| 2002-01-22 | -77.14 |
| 2002-01-21 | -77.62 |
| 2002-01-18 | -78.57 |
| 2002-01-17 | -78.09 |
| 2002-01-16 | -78.57 |
| 2002-01-15 | -78.09 |
| 2002-01-14 | -78.09 |
| 2002-01-11 | -77.14 |
| 2002-01-10 | -77.14 |
| 2002-01-09 | -77.62 |
| 2002-01-08 | -78.57 |
| 2002-01-07 | -79.05 |
| 2002-01-04 | -79.28 |
| 2002-01-03 | -79.52 |
| 2002-01-02 | -78.57 |
| 2001-12-31 | -77.74 |
| 2001-12-28 | -77.74 |
| 2001-12-27 | -78.21 |
| 2001-12-24 | -78.81 |
| 2001-12-21 | -78.81 |
| 2001-12-20 | -77.14 |
| 2001-12-19 | -77.14 |
| 2001-12-18 | -76.66 |
| 2001-12-17 | -77.62 |
| 2001-12-14 | -76.19 |
| 2001-12-13 | -76.90 |
| 2001-12-12 | -75.95 |
| 2001-12-11 | -75.95 |
| 2001-12-10 | -75.00 |
| 2001-12-07 | -75.47 |
| 2001-12-06 | -75.24 |
| 2001-12-05 | -75.24 |
| 2001-12-04 | -74.76 |
| 2001-12-03 | -72.74 |
| 2001-11-30 | -72.62 |
| 2001-11-29 | -72.62 |
| 2001-11-28 | -72.02 |
| 2001-11-27 | -71.66 |
| 2001-11-26 | -72.62 |
| 2001-11-23 | -72.02 |
| 2001-11-22 | -72.02 |
| 2001-11-21 | -72.02 |
| 2001-11-20 | -72.02 |
| 2001-11-19 | -72.02 |
| 2001-11-16 | -72.02 |
| 2001-11-15 | -72.02 |
| 2001-11-14 | -72.02 |
| 2001-11-13 | -72.02 |
| 2001-11-12 | -71.66 |
| 2001-11-09 | -71.19 |
| 2001-11-08 | -73.81 |
| 2001-11-07 | -74.64 |
| 2001-11-06 | -77.02 |
| 2001-11-05 | -77.62 |
| 2001-11-02 | -77.97 |
| 2001-11-01 | -78.57 |
| 2001-10-31 | -78.57 |
| 2001-10-30 | -79.52 |
| 2001-10-29 | -78.57 |
| 2001-10-26 | -77.62 |
| 2001-10-24 | -77.62 |
| 2001-10-23 | -77.62 |
| 2001-10-22 | -77.62 |
| 2001-10-19 | -77.62 |
| 2001-10-18 | -77.62 |
| 2001-10-17 | -77.38 |
| 2001-10-16 | -77.62 |
| 2001-10-15 | -77.97 |
| 2001-10-12 | -77.02 |
| 2001-10-11 | -77.02 |
| 2001-10-10 | -77.02 |
| 2001-10-09 | -77.02 |
| 2001-10-08 | -76.19 |
| 2001-10-05 | -76.19 |
| 2001-10-04 | -76.19 |
| 2001-10-03 | -77.38 |
| 2001-09-28 | -77.38 |
| 2001-09-27 | -77.38 |
| 2001-09-26 | -78.57 |
| 2001-09-25 | -78.57 |
| 2001-09-24 | -79.16 |
| 2001-09-21 | -79.16 |
| 2001-09-20 | -78.57 |
| 2001-09-19 | -78.57 |
| 2001-09-18 | -78.57 |
| 2001-09-17 | -77.62 |
| 2001-09-14 | -77.62 |
| 2001-09-13 | -76.19 |
| 2001-09-12 | -78.57 |
| 2001-09-11 | -76.19 |
| 2001-09-10 | -75.00 |
| 2001-09-07 | -75.00 |
| 2001-09-06 | -75.00 |
| 2001-09-05 | -73.81 |
| 2001-09-04 | -73.81 |
| 2001-09-03 | -73.21 |
| 2001-08-31 | -73.21 |
| 2001-08-30 | -72.62 |
| 2001-08-29 | -72.62 |
| 2001-08-28 | -72.02 |
| 2001-08-27 | -72.02 |
| 2001-08-24 | -72.02 |
| 2001-08-23 | -72.02 |
| 2001-08-22 | -72.02 |
| 2001-08-21 | -72.02 |
| 2001-08-20 | -71.43 |
| 2001-08-17 | -71.43 |
| 2001-08-16 | -71.43 |
| 2001-08-15 | -71.43 |
| 2001-08-14 | -71.43 |
| 2001-08-13 | -71.43 |
| 2001-08-10 | -71.43 |
| 2001-08-09 | -71.43 |
| 2001-08-08 | -71.43 |
| 2001-08-07 | -71.43 |
| 2001-08-06 | -70.24 |
| 2001-08-03 | -69.64 |
| 2001-08-02 | -69.04 |
| 2001-08-01 | -69.04 |
| 2001-07-31 | -69.04 |
| 2001-07-30 | -69.04 |
| 2001-07-27 | -69.04 |
| 2001-07-26 | -67.85 |
| 2001-07-24 | -66.66 |
| 2001-07-23 | -70.24 |
| 2001-07-20 | -70.24 |
| 2001-07-19 | -70.24 |
| 2001-07-18 | -70.24 |
| 2001-07-17 | -69.64 |
| 2001-07-16 | -69.64 |
| 2001-07-13 | -69.64 |
| 2001-07-12 | -67.85 |
| 2001-07-11 | -67.85 |
| 2001-07-10 | -67.26 |
| 2001-07-09 | -69.64 |
| 2001-07-05 | -69.64 |
| 2001-07-04 | -69.64 |
| 2001-07-03 | -73.57 |
| 2001-06-29 | -73.57 |
| 2001-06-28 | -73.57 |
| 2001-06-27 | -72.62 |
| 2001-06-26 | -72.62 |
| 2001-06-22 | -72.02 |
| 2001-06-21 | -72.38 |
| 2001-06-20 | -72.38 |
| 2001-06-19 | -72.38 |
| 2001-06-18 | -72.38 |
| 2001-06-15 | -72.38 |
| 2001-06-14 | -72.38 |
| 2001-06-13 | -71.66 |
| 2001-06-12 | -72.02 |
| 2001-06-11 | -71.43 |
| 2001-06-08 | -71.43 |
| 2001-06-07 | -73.81 |
| 2001-06-06 | -75.35 |
| 2001-06-05 | -75.83 |
| 2001-06-04 | -75.00 |
| 2001-06-01 | -74.28 |
| 2001-05-31 | -74.52 |
| 2001-05-30 | -74.40 |
| 2001-05-29 | -74.76 |
| 2001-05-28 | -73.81 |
| 2001-05-25 | -75.47 |
| 2001-05-24 | -75.83 |
| 2001-05-23 | -75.00 |
| 2001-05-22 | -75.24 |
| 2001-05-21 | -76.19 |
| 2001-05-18 | -76.07 |
| 2001-05-17 | -76.07 |
| 2001-05-16 | -76.07 |
| 2001-05-15 | -76.19 |
| 2001-05-14 | -77.14 |
| 2001-05-11 | -76.19 |
| 2001-05-10 | -73.93 |
| 2001-05-09 | -73.93 |
| 2001-05-08 | -73.21 |
| 2001-05-07 | -72.14 |
| 2001-05-04 | -72.02 |
| 2001-05-03 | -75.24 |
| 2001-05-02 | -71.55 |
| 2001-04-27 | -71.55 |
| 2001-04-26 | -71.43 |
| 2001-04-25 | -71.43 |
| 2001-04-24 | -70.83 |
| 2001-04-23 | -70.59 |
| 2001-04-20 | -70.47 |
| 2001-04-19 | -70.47 |
| 2001-04-18 | -70.47 |
| 2001-04-17 | -70.24 |
| 2001-04-12 | -69.04 |
| 2001-04-11 | -69.04 |
| 2001-04-10 | -69.04 |
| 2001-04-09 | -69.04 |
| 2001-04-06 | -69.04 |
| 2001-04-04 | -69.04 |
| 2001-04-03 | -69.04 |
| 2001-04-02 | -69.04 |
| 2001-03-30 | -69.04 |
| 2001-03-29 | -69.04 |
| 2001-03-28 | -68.45 |
| 2001-03-27 | -68.45 |
| 2001-03-26 | -68.45 |
| 2001-03-23 | -68.45 |
| 2001-03-22 | -68.45 |
| 2001-03-21 | -67.85 |
| 2001-03-20 | -67.85 |
| 2001-03-19 | -67.85 |
| 2001-03-16 | -68.45 |
| 2001-03-15 | -69.04 |
| 2001-03-14 | -69.04 |
| 2001-03-13 | -69.04 |
| 2001-03-12 | -69.04 |
| 2001-03-09 | -69.04 |
| 2001-03-08 | -67.26 |
| 2001-03-07 | -68.45 |
| 2001-03-06 | -68.45 |
| 2001-03-05 | -69.04 |
| 2001-03-02 | -69.04 |
| 2001-03-01 | -69.04 |
| 2001-02-28 | -67.85 |
| 2001-02-27 | -67.85 |
| 2001-02-26 | -64.88 |
| 2001-02-23 | -69.04 |
| 2001-02-22 | -69.04 |
| 2001-02-21 | -69.04 |
| 2001-02-20 | -70.24 |
| 2001-02-19 | -69.04 |
| 2001-02-16 | -69.04 |
| 2001-02-15 | -67.85 |
| 2001-02-14 | -69.04 |
| 2001-02-13 | -67.26 |
| 2001-02-12 | -67.85 |
| 2001-02-09 | -67.85 |
| 2001-02-08 | -66.66 |
| 2001-02-07 | -65.47 |
| 2001-02-06 | -67.26 |
| 2001-02-05 | -67.26 |
| 2001-02-02 | -67.85 |
| 2001-02-01 | -67.26 |
| 2001-01-31 | -66.07 |
| 2001-01-30 | -67.26 |
| 2001-01-29 | -67.26 |
| 2001-01-23 | -66.66 |
| 2001-01-22 | -69.04 |
| 2001-01-19 | -67.85 |
| 2001-01-18 | -67.85 |
| 2001-01-17 | -67.85 |
| 2001-01-16 | -67.85 |
| 2001-01-15 | -67.85 |
| 2001-01-12 | -66.66 |
| 2001-01-11 | -65.47 |
| 2001-01-10 | -65.47 |
| 2001-01-09 | -65.47 |
| 2001-01-08 | -64.28 |
| 2001-01-05 | -65.47 |
| 2001-01-04 | -65.47 |
| 2001-01-03 | -70.24 |
| 2001-01-02 | -69.04 |
| 2000-12-29 | -69.04 |
| 2000-12-28 | -70.24 |
| 2000-12-27 | -69.04 |
| 2000-12-22 | -69.04 |
| 2000-12-21 | -70.24 |
| 2000-12-20 | -70.24 |
| 2000-12-19 | -69.04 |
| 2000-12-18 | -69.64 |
| 2000-12-15 | -68.45 |
| 2000-12-14 | -69.64 |
| 2000-12-13 | -69.04 |
| 2000-12-12 | -69.04 |
| 2000-12-11 | -67.26 |
| 2000-12-08 | -64.88 |
| 2000-12-07 | -66.07 |
| 2000-12-06 | -64.88 |
| 2000-12-05 | -65.47 |
| 2000-12-04 | -65.47 |
| 2000-12-01 | -64.28 |
| 2000-11-30 | -65.47 |
| 2000-11-29 | -64.88 |
| 2000-11-28 | -64.88 |
| 2000-11-27 | -66.66 |
| 2000-11-24 | -67.26 |
| 2000-11-23 | -66.07 |
| 2000-11-22 | -64.28 |
| 2000-11-21 | -64.28 |
| 2000-11-20 | -64.28 |
| 2000-11-17 | -61.90 |
| 2000-11-16 | -61.90 |
| 2000-11-15 | -63.09 |
| 2000-11-14 | -63.09 |
| 2000-11-13 | -60.71 |
| 2000-11-10 | -60.12 |
| 2000-11-09 | -58.92 |
| 2000-11-08 | -59.52 |
| 2000-11-07 | -57.73 |
| 2000-11-06 | -55.95 |
| 2000-11-03 | -55.95 |
| 2000-11-02 | -57.14 |
| 2000-11-01 | -58.92 |
| 2000-10-31 | -60.12 |
| 2000-10-30 | -60.12 |
| 2000-10-27 | -63.09 |
| 2000-10-26 | -64.28 |
| 2000-10-25 | -64.28 |
| 2000-10-24 | -65.47 |
| 2000-10-23 | -71.66 |
| 2000-10-20 | -71.19 |
| 2000-10-19 | -72.62 |
| 2000-10-18 | -72.26 |
| 2000-10-17 | -72.02 |
| 2000-10-16 | -72.02 |
| 2000-10-13 | -72.02 |
| 2000-10-12 | -70.71 |
| 2000-10-11 | -70.24 |
| 2000-10-10 | -70.24 |
| 2000-10-09 | -70.24 |
| 2000-10-05 | -69.04 |
| 2000-10-04 | -70.24 |
| 2000-10-03 | -70.24 |
| 2000-09-29 | -69.64 |
| 2000-09-28 | -70.24 |
| 2000-09-27 | -67.85 |
| 2000-09-26 | -66.66 |
| 2000-09-25 | -66.66 |
| 2000-09-22 | -66.66 |
| 2000-09-21 | -66.66 |
| 2000-09-20 | -66.07 |
| 2000-09-19 | -66.07 |
| 2000-09-18 | -65.47 |
| 2000-09-15 | -64.28 |
| 2000-09-14 | -64.28 |
| 2000-09-12 | -64.28 |
| 2000-09-11 | -64.28 |
| 2000-09-08 | -64.28 |
| 2000-09-07 | -66.66 |
| 2000-09-06 | -66.66 |
| 2000-09-05 | -64.28 |
| 2000-09-04 | -63.09 |
| 2000-09-01 | -63.09 |
| 2000-08-31 | -64.28 |
| 2000-08-30 | -64.28 |
| 2000-08-29 | -64.28 |
| 2000-08-28 | -66.66 |
| 2000-08-25 | -66.66 |
| 2000-08-24 | -66.66 |
| 2000-08-23 | -66.66 |
| 2000-08-22 | -66.66 |
| 2000-08-21 | -69.04 |
| 2000-08-18 | -66.66 |
| 2000-08-17 | -66.66 |
| 2000-08-16 | -66.66 |
| 2000-08-15 | -66.66 |
| 2000-08-14 | -66.66 |
| 2000-08-11 | -66.66 |
| 2000-08-10 | -66.66 |
| 2000-08-09 | -66.66 |
| 2000-08-08 | -66.66 |
| 2000-08-07 | -66.07 |
| 2000-08-04 | -66.66 |
| 2000-08-03 | -66.07 |
| 2000-08-02 | -65.47 |
| 2000-08-01 | -66.66 |
| 2000-07-31 | -66.66 |
| 2000-07-28 | -64.28 |
| 2000-07-27 | -64.28 |
| 2000-07-26 | -62.50 |
| 2000-07-25 | -63.09 |
| 2000-07-24 | -63.69 |
| 2000-07-21 | -63.09 |
| 2000-07-20 | -63.69 |
| 2000-07-19 | -63.09 |
| 2000-07-18 | -62.50 |
| 2000-07-17 | -62.50 |
| 2000-07-14 | -61.31 |
| 2000-07-13 | -60.71 |
| 2000-07-12 | -60.71 |
| 2000-07-11 | -60.71 |
| 2000-07-10 | -63.69 |
| 2000-07-07 | -61.31 |
| 2000-07-06 | -63.09 |
| 2000-07-05 | -63.09 |
| 2000-07-04 | -62.50 |
| 2000-07-03 | -63.09 |
| 2000-06-30 | -63.69 |
| 2000-06-29 | -63.09 |
| 2000-06-28 | -61.31 |
| 2000-06-27 | -61.31 |
| 2000-06-26 | -61.31 |
| 2000-06-23 | -61.31 |
| 2000-06-22 | -60.71 |
| 2000-06-21 | -60.71 |
| 2000-06-20 | -61.31 |
| 2000-06-19 | -60.71 |
| 2000-06-16 | -59.52 |
| 2000-06-15 | -59.52 |
| 2000-06-14 | -57.83 |
| 2000-06-13 | -58.40 |
| 2000-06-12 | -56.15 |
| 2000-06-09 | -56.15 |
| 2000-06-08 | -60.64 |
| 2000-06-07 | -60.64 |
| 2000-06-05 | -60.64 |
| 2000-06-02 | -62.33 |
| 2000-06-01 | -60.64 |
| 2000-05-31 | -62.89 |
| 2000-05-30 | -62.89 |
| 2000-05-29 | -62.89 |
| 2000-05-26 | -63.46 |
| 2000-05-25 | -61.21 |
| 2000-05-24 | -60.64 |
| 2000-05-23 | -58.40 |
| 2000-05-22 | -58.40 |
| 2000-05-19 | -57.27 |
| 2000-05-18 | -57.83 |
| 2000-05-17 | -55.58 |
| 2000-05-16 | -55.02 |
| 2000-05-15 | -58.96 |
| 2000-05-12 | -61.77 |
| 2000-05-10 | -61.77 |
| 2000-05-09 | -63.46 |
| 2000-05-08 | -61.77 |
| 2000-05-05 | -60.08 |
| 2000-05-04 | -60.64 |
| 2000-05-03 | -61.77 |
| 2000-05-02 | -61.77 |
| 2000-04-28 | -61.77 |
| 2000-04-27 | -64.02 |
| 2000-04-26 | -66.27 |
| 2000-04-25 | -66.83 |
| 2000-04-20 | -64.02 |
| 2000-04-19 | -67.39 |
| 2000-04-18 | -67.95 |
| 2000-04-17 | -68.52 |
| 2000-04-14 | -65.70 |
| 2000-04-13 | -64.58 |
| 2000-04-12 | -64.02 |
| 2000-04-11 | -63.46 |
| 2000-04-10 | -62.33 |
| 2000-04-07 | -60.08 |
| 2000-04-06 | -62.89 |
| 2000-04-05 | -64.58 |
| 2000-04-03 | -61.21 |
| 2000-03-31 | -58.40 |
| 2000-03-30 | -57.83 |
| 2000-03-29 | -57.83 |
| 2000-03-28 | -55.58 |
| 2000-03-27 | -55.02 |
| 2000-03-24 | -55.58 |
| 2000-03-23 | -55.02 |
| 2000-03-22 | -55.58 |
| 2000-03-21 | -55.02 |
| 2000-03-20 | -56.71 |
| 2000-03-17 | -54.46 |
| 2000-03-16 | -57.27 |
| 2000-03-15 | -48.28 |
| 2000-03-14 | -46.59 |
| 2000-03-13 | -42.65 |
| 2000-03-10 | -46.03 |
| 2000-03-09 | -37.03 |
| 2000-03-08 | -48.84 |
| 2000-03-07 | -52.21 |
| 2000-03-06 | -53.90 |
| 2000-03-03 | -53.90 |
| 2000-03-02 | -57.27 |
| 2000-03-01 | -57.27 |
| 2000-02-29 | -57.83 |
| 2000-02-28 | -59.52 |
| 2000-02-25 | -53.90 |
| 2000-02-24 | -46.03 |
| 2000-02-23 | -43.78 |
| 2000-02-22 | -41.53 |
| 2000-02-21 | -37.03 |
| 2000-02-18 | -49.40 |
| 2000-02-17 | -48.28 |
| 2000-02-16 | -53.90 |
| 2000-02-15 | -52.77 |
| 2000-02-14 | -56.15 |
| 2000-02-11 | -55.58 |
| 2000-02-10 | -53.90 |
| 2000-02-09 | -54.46 |
| 2000-02-08 | -51.09 |
| 2000-02-03 | -48.28 |
| 2000-02-02 | -50.52 |
| 2000-02-01 | -57.27 |
| 2000-01-31 | -58.40 |
| 2000-01-28 | -59.52 |
| 2000-01-27 | -58.40 |
| 2000-01-26 | -58.40 |
| 2000-01-25 | -60.64 |
| 2000-01-24 | -58.96 |
| 2000-01-21 | -56.15 |
| 2000-01-20 | -53.90 |
| 2000-01-19 | -59.52 |
| 2000-01-18 | -60.64 |
| 2000-01-17 | -59.52 |
| 2000-01-14 | -58.40 |
| 2000-01-13 | -59.52 |
| 2000-01-12 | -58.40 |
| 2000-01-11 | -56.15 |
| 2000-01-10 | -59.52 |
| 2000-01-07 | -60.64 |
| 2000-01-06 | -62.89 |
| 2000-01-05 | -60.64 |
| 2000-01-04 | -57.83 |
| 2000-01-03 | -55.02 |
| 1999-12-30 | -60.64 |
| 1999-12-29 | -60.64 |
| 1999-12-28 | -60.64 |
| 1999-12-24 | -62.89 |
| 1999-12-23 | -64.02 |
| 1999-12-22 | -65.14 |
| 1999-12-21 | -65.14 |
| 1999-12-20 | -64.58 |
| 1999-12-17 | -64.58 |
| 1999-12-16 | -64.58 |
| 1999-12-15 | -64.58 |
| 1999-12-14 | -61.77 |
| 1999-12-13 | -61.77 |
| 1999-12-10 | -59.52 |
| 1999-12-09 | -58.40 |
| 1999-12-08 | -57.27 |
| 1999-12-07 | -60.08 |
| 1999-12-06 | -61.77 |
| 1999-12-03 | -66.27 |
| 1999-12-02 | -67.39 |
| 1999-12-01 | -67.39 |
| 1999-11-30 | -67.39 |
| 1999-11-29 | -67.39 |
| 1999-11-26 | -66.27 |
| 1999-11-25 | -66.27 |
| 1999-11-24 | -65.70 |
| 1999-11-23 | -64.02 |
| 1999-11-22 | -64.02 |
| 1999-11-19 | -64.02 |
| 1999-11-18 | -62.33 |
| 1999-11-17 | -61.77 |
| 1999-11-16 | -60.64 |
| 1999-11-15 | -60.64 |
| 1999-11-12 | -60.64 |
| 1999-11-11 | -60.64 |
| 1999-11-10 | -59.52 |
| 1999-11-09 | -61.77 |
| 1999-11-08 | -60.08 |
| 1999-11-05 | -60.08 |
| 1999-11-04 | -58.40 |
| 1999-11-03 | -58.96 |
| 1999-11-02 | -58.96 |
| 1999-11-01 | -57.83 |
| 1999-10-29 | -58.40 |
| 1999-10-28 | -59.52 |
| 1999-10-27 | -57.27 |
| 1999-10-26 | -56.15 |
| 1999-10-25 | -58.40 |
| 1999-10-22 | -58.40 |
| 1999-10-21 | -59.52 |
| 1999-10-20 | -60.64 |
| 1999-10-19 | -62.89 |
| 1999-10-15 | -61.77 |
| 1999-10-14 | -59.52 |
| 1999-10-13 | -57.27 |
| 1999-10-12 | -57.27 |
| 1999-10-11 | -53.90 |
| 1999-10-08 | -57.27 |
| 1999-10-07 | -58.96 |
| 1999-10-06 | -59.52 |
| 1999-10-05 | -59.52 |
| 1999-10-04 | -59.52 |
| 1999-09-30 | -57.27 |
| 1999-09-29 | -55.02 |
| 1999-09-28 | -58.40 |
| 1999-09-27 | -56.15 |
| 1999-09-24 | -53.90 |
| 1999-09-23 | -52.77 |
| 1999-09-22 | -50.52 |
| 1999-09-21 | -54.46 |
| 1999-09-20 | -54.46 |
| 1999-09-17 | -54.46 |
| 1999-09-15 | -54.46 |
| 1999-09-14 | -54.46 |
| 1999-09-13 | -54.46 |
| 1999-09-10 | -54.46 |
| 1999-09-09 | -54.46 |
| 1999-09-08 | -54.46 |
| 1999-09-07 | -54.46 |
| 1999-09-06 | -54.46 |
| 1999-09-03 | -54.46 |
| 1999-09-02 | -54.46 |
| 1999-09-01 | -54.46 |
| 1999-08-31 | -54.46 |
| 1999-08-30 | -55.02 |
| 1999-08-27 | -55.58 |
| 1999-08-26 | -53.34 |
| 1999-08-25 | -52.21 |
| 1999-08-24 | -52.21 |
| 1999-08-23 | -51.65 |
| 1999-08-20 | -51.65 |
| 1999-08-19 | -54.46 |
| 1999-08-18 | -55.02 |
| 1999-08-17 | -55.02 |
| 1999-08-16 | -53.90 |
| 1999-08-13 | -53.34 |
| 1999-08-12 | -54.46 |
| 1999-08-11 | -56.15 |
| 1999-08-10 | -54.46 |
| 1999-08-09 | -50.52 |
| 1999-08-06 | -52.77 |
| 1999-08-05 | -54.46 |
| 1999-08-04 | -53.34 |
| 1999-08-03 | -54.46 |
| 1999-08-02 | -54.46 |
| 1999-07-30 | -55.58 |
| 1999-07-29 | -57.27 |
| 1999-07-28 | -57.27 |
| 1999-07-27 | -56.15 |
| 1999-07-26 | -60.64 |
| 1999-07-23 | -60.64 |
| 1999-07-22 | -60.08 |
| 1999-07-21 | -58.96 |
| 1999-07-20 | -58.96 |
| 1999-07-19 | -58.40 |
| 1999-07-16 | -56.15 |
| 1999-07-15 | -56.15 |
| 1999-07-14 | -57.27 |
| 1999-07-13 | -57.27 |
| 1999-07-12 | -57.27 |
| 1999-07-09 | -57.27 |
| 1999-07-08 | -57.27 |
| 1999-07-07 | -55.58 |
| 1999-07-06 | -52.77 |
| 1999-07-05 | -51.65 |
| 1999-07-02 | -52.77 |
| 1999-06-30 | -58.40 |
| 1999-06-29 | -58.96 |
| 1999-06-28 | -58.40 |
| 1999-06-25 | -58.96 |
| 1999-06-24 | -58.40 |
| 1999-06-23 | -60.64 |
| 1999-06-22 | -61.21 |
| 1999-06-21 | -61.77 |
| 1999-06-17 | -62.89 |
| 1999-06-16 | -61.77 |
| 1999-06-15 | -61.77 |
| 1999-06-14 | -60.64 |
| 1999-06-11 | -62.89 |
| 1999-06-10 | -65.14 |
| 1999-06-09 | -65.70 |
| 1999-06-08 | -63.46 |
| 1999-06-07 | -65.70 |
| 1999-06-04 | -64.02 |
| 1999-06-03 | -62.89 |
| 1999-06-02 | -62.89 |
| 1999-06-01 | -59.52 |
| 1999-05-31 | -60.08 |
| 1999-05-28 | -65.14 |
| 1999-05-27 | -64.58 |
| 1999-05-26 | -64.58 |
| 1999-05-25 | -64.58 |
| 1999-05-24 | -64.58 |
| 1999-05-21 | -64.58 |
| 1999-05-20 | -64.02 |
| 1999-05-19 | -61.77 |
| 1999-05-18 | -60.64 |
| 1999-05-17 | -62.89 |
| 1999-05-14 | -59.52 |
| 1999-05-13 | -59.52 |
| 1999-05-12 | -61.21 |
| 1999-05-11 | -62.33 |
| 1999-05-10 | -59.52 |
| 1999-05-07 | -57.83 |
| 1999-05-06 | -69.64 |
| 1999-05-05 | -67.95 |
| 1999-05-04 | -69.64 |
| 1999-05-03 | -71.89 |
| 1999-04-30 | -70.76 |
| 1999-04-29 | -70.76 |
| 1999-04-28 | -72.45 |
| 1999-04-27 | -72.34 |
| 1999-04-26 | -71.89 |
| 1999-04-23 | -71.33 |
| 1999-04-22 | -70.20 |
| 1999-04-21 | -69.64 |
| 1999-04-20 | -69.64 |
| 1999-04-19 | -69.64 |
| 1999-04-16 | -67.95 |
| 1999-04-15 | -68.52 |
| 1999-04-14 | -70.76 |
| 1999-04-13 | -68.52 |
| 1999-04-12 | -68.52 |
| 1999-04-09 | -66.83 |
| 1999-04-08 | -66.83 |
| 1999-04-07 | -66.27 |
| 1999-04-01 | -68.52 |
| 1999-03-31 | -68.52 |
| 1999-03-30 | -70.20 |
| 1999-03-29 | -67.95 |
| 1999-03-26 | -69.64 |
| 1999-03-25 | -69.08 |
| 1999-03-24 | -69.08 |
| 1999-03-23 | -69.08 |
| 1999-03-22 | -67.95 |
| 1999-03-19 | -66.27 |
| 1999-03-18 | -68.52 |
| 1999-03-17 | -66.27 |
| 1999-03-16 | -66.27 |
| 1999-03-15 | -66.27 |
| 1999-03-12 | -66.27 |
| 1999-03-11 | -66.27 |
| 1999-03-10 | -67.95 |
| 1999-03-09 | -67.95 |
| 1999-03-08 | -67.95 |
| 1999-03-05 | -69.64 |
| 1999-03-04 | -69.64 |
| 1999-03-03 | -68.52 |
| 1999-03-02 | -68.52 |
| 1999-03-01 | -68.52 |
| 1999-02-26 | -68.52 |
| 1999-02-25 | -70.76 |
| 1999-02-24 | -71.89 |
| 1999-02-23 | -70.76 |
| 1999-02-22 | -67.95 |
| 1999-02-19 | -67.39 |
| 1999-02-15 | -67.39 |
| 1999-02-12 | -67.39 |
| 1999-02-11 | -67.39 |
| 1999-02-10 | -69.64 |
| 1999-02-09 | -67.95 |
| 1999-02-08 | -68.52 |
| 1999-02-05 | -66.27 |
| 1999-02-04 | -67.39 |
| 1999-02-03 | -66.27 |
| 1999-02-02 | -66.27 |
| 1999-02-01 | -65.70 |
| 1999-01-29 | -66.83 |
| 1999-01-28 | -68.52 |
| 1999-01-27 | -69.08 |
| 1999-01-26 | -67.39 |
| 1999-01-25 | -68.52 |
| 1999-01-22 | -67.39 |
| 1999-01-21 | -66.83 |
| 1999-01-20 | -66.27 |
| 1999-01-19 | -64.02 |
| 1999-01-18 | -65.14 |
| 1999-01-15 | -65.14 |
| 1999-01-14 | -65.14 |
| 1999-01-13 | -62.89 |
| 1999-01-12 | -61.77 |
| 1999-01-11 | -61.77 |
| 1999-01-08 | -63.46 |
| 1999-01-07 | -62.89 |
| 1999-01-06 | -64.02 |
| 1999-01-05 | -66.27 |
| 1999-01-04 | -65.14 |
| 1998-12-31 | -64.58 |
| 1998-12-30 | -65.14 |
| 1998-12-29 | -66.83 |
| 1998-12-28 | -65.14 |
| 1998-12-24 | -65.14 |
| 1998-12-23 | -66.83 |
| 1998-12-22 | -65.14 |
| 1998-12-21 | -65.14 |
| 1998-12-18 | -65.70 |
| 1998-12-17 | -67.39 |
| 1998-12-16 | -66.27 |
| 1998-12-15 | -66.83 |
| 1998-12-14 | -66.27 |
| 1998-12-11 | -65.14 |
| 1998-12-10 | -64.58 |
| 1998-12-09 | -67.39 |
| 1998-12-08 | -67.39 |
| 1998-12-07 | -67.39 |
| 1998-12-04 | -67.39 |
| 1998-12-03 | -67.39 |
| 1998-12-02 | -66.83 |
| 1998-12-01 | -66.27 |
| 1998-11-30 | -66.27 |
| 1998-11-27 | -67.39 |
| 1998-11-26 | -66.83 |
| 1998-11-25 | -67.95 |
| 1998-11-24 | -66.83 |
| 1998-11-23 | -66.27 |
| 1998-11-20 | -66.27 |
| 1998-11-19 | -66.83 |
| 1998-11-18 | -66.27 |
| 1998-11-17 | -66.83 |
| 1998-11-16 | -65.70 |
| 1998-11-13 | -66.83 |
| 1998-11-12 | -67.39 |
| 1998-11-11 | -68.52 |
| 1998-11-10 | -69.08 |
| 1998-11-09 | -67.95 |
| 1998-11-06 | -66.27 |
| 1998-11-05 | -65.14 |
| 1998-11-04 | -62.89 |
| 1998-11-03 | -65.70 |
| 1998-11-02 | -67.95 |
| 1998-10-30 | -66.27 |
| 1998-10-29 | -67.39 |
| 1998-10-27 | -67.39 |
| 1998-10-26 | -67.39 |
| 1998-10-23 | -66.27 |
| 1998-10-22 | -65.14 |
| 1998-10-21 | -66.27 |
| 1998-10-20 | -65.70 |
| 1998-10-19 | -64.58 |
| 1998-10-16 | -65.70 |
| 1998-10-15 | -66.83 |
| 1998-10-14 | -68.52 |
| 1998-10-13 | -69.08 |
| 1998-10-12 | -70.20 |
| 1998-10-09 | -72.56 |
| 1998-10-08 | -72.11 |
| 1998-10-07 | -73.01 |
| 1998-10-05 | -72.11 |
| 1998-09-30 | -70.76 |
| 1998-09-29 | -71.89 |
| 1998-09-28 | -74.14 |
| 1998-09-25 | -76.27 |
| 1998-09-24 | -78.64 |
| 1998-09-23 | -78.19 |
| 1998-09-22 | -77.51 |
| 1998-09-21 | -77.29 |
| 1998-09-18 | -75.26 |
| 1998-09-17 | -75.94 |
| 1998-09-16 | -74.14 |
| 1998-09-15 | -74.14 |
| 1998-09-14 | -74.14 |
| 1998-09-11 | -74.48 |
| 1998-09-10 | -73.01 |
| 1998-09-09 | -72.45 |
| 1998-09-08 | -72.00 |
| 1998-09-07 | -72.56 |
| 1998-09-04 | -74.03 |
| 1998-09-03 | -73.58 |
| 1998-09-02 | -73.01 |
| 1998-09-01 | -73.01 |
| 1998-08-31 | -72.79 |
| 1998-08-28 | -72.45 |
| 1998-08-27 | -72.00 |
| 1998-08-26 | -71.89 |
| 1998-08-25 | -71.89 |
| 1998-08-24 | -71.89 |
| 1998-08-21 | -69.64 |
| 1998-08-20 | -70.20 |
| 1998-08-19 | -72.00 |
| 1998-08-18 | -73.35 |
| 1998-08-14 | -74.14 |
| 1998-08-13 | -72.23 |
| 1998-08-12 | -71.89 |
| 1998-08-11 | -71.89 |
| 1998-08-10 | -70.76 |
| 1998-08-07 | -71.89 |
| 1998-08-06 | -70.76 |
| 1998-08-05 | -68.52 |
| 1998-08-04 | -68.52 |
| 1998-08-03 | -66.27 |
| 1998-07-31 | -67.39 |
| 1998-07-30 | -66.27 |
| 1998-07-29 | -70.20 |
| 1998-07-28 | -69.64 |
| 1998-07-27 | -67.39 |
| 1998-07-24 | -68.52 |
| 1998-07-23 | -65.70 |
| 1998-07-22 | -66.83 |
| 1998-07-21 | -65.70 |
| 1998-07-20 | -68.52 |
| 1998-07-17 | -65.70 |
| 1998-07-16 | -66.27 |
| 1998-07-15 | -66.27 |
| 1998-07-14 | -65.14 |
| 1998-07-13 | -66.27 |
| 1998-07-10 | -64.58 |
| 1998-07-09 | -66.27 |
| 1998-07-08 | -61.77 |
| 1998-07-07 | -60.64 |
| 1998-07-06 | -60.08 |
| 1998-07-03 | -59.52 |
| 1998-07-02 | -60.64 |
| 1998-06-30 | -60.08 |
| 1998-06-29 | -59.52 |
| 1998-06-26 | -57.83 |
| 1998-06-25 | -60.64 |
| 1998-06-24 | -58.96 |
| 1998-06-23 | -58.96 |
| 1998-06-22 | -58.40 |
| 1998-06-19 | -58.40 |
| 1998-06-18 | -60.64 |
| 1998-06-17 | -58.40 |
| 1998-06-16 | -58.40 |
| 1998-06-15 | -58.96 |
| 1998-06-12 | -58.40 |
| 1998-06-11 | -60.08 |
| 1998-06-10 | -56.15 |
| 1998-06-09 | -56.15 |
| 1998-06-08 | -56.15 |
| 1998-06-05 | -55.58 |
| 1998-06-04 | -53.90 |
| 1998-06-03 | -55.02 |
| 1998-06-02 | -55.02 |
| 1998-06-01 | -55.02 |
| 1998-05-29 | -52.77 |
| 1998-05-28 | -48.84 |
| 1998-05-27 | -52.77 |
| 1998-05-26 | -47.71 |
| 1998-05-25 | -46.03 |
| 1998-05-22 | -48.28 |
| 1998-05-21 | -49.40 |
| 1998-05-20 | -48.28 |
| 1998-05-19 | -49.40 |
| 1998-05-18 | -47.71 |
| 1998-05-15 | -44.90 |
| 1998-05-14 | -46.03 |
| 1998-05-13 | -50.52 |
| 1998-05-12 | -48.28 |
| 1998-05-11 | -47.71 |
| 1998-05-08 | -46.03 |
| 1998-05-07 | -47.83 |
| 1998-05-06 | -47.83 |
| 1998-05-05 | -49.46 |
| 1998-05-04 | -46.74 |
| 1998-05-01 | -39.13 |
| 1998-04-30 | -50.00 |
| 1998-04-29 | -50.00 |
| 1998-04-28 | -50.00 |
| 1998-04-27 | -48.37 |
| 1998-04-24 | -35.87 |
| 1998-04-23 | -35.87 |
| 1998-04-22 | -34.78 |
| 1998-04-21 | -30.43 |
| 1998-04-20 | -29.35 |
| 1998-04-17 | -32.61 |
| 1998-04-16 | -36.96 |
| 1998-04-15 | -34.78 |
| 1998-04-14 | -31.52 |
| 1998-04-09 | -30.43 |
| 1998-04-08 | -28.26 |
| 1998-04-07 | -28.26 |
| 1998-04-03 | -27.17 |
| 1998-04-02 | -18.48 |
| 1998-04-01 | -13.04 |
| 1998-03-31 | 1.09 |
| 1998-03-30 | -4.35 |
| 1998-03-27 | -2.17 |
| 1998-03-26 | 6.52 |
| 1998-03-25 | 2.17 |
| 1998-03-24 | -8.70 |
| 1998-03-23 | -9.78 |
| 1998-03-20 | -7.61 |
| 1998-03-19 | -14.13 |
| 1998-03-18 | -11.96 |
| 1998-03-17 | -13.04 |
| 1998-03-16 | -25.00 |
| 1998-03-13 | -35.87 |
| 1998-03-12 | -35.87 |
| 1998-03-11 | -35.87 |
| 1998-03-10 | -35.87 |
| 1998-03-09 | -34.78 |
| 1998-03-06 | -35.87 |
| 1998-03-05 | -35.87 |
| 1998-03-04 | -33.70 |
| 1998-03-03 | -32.61 |
| 1998-03-02 | -31.52 |
| 1998-02-27 | -31.52 |
| 1998-02-26 | -29.35 |
| 1998-02-25 | -31.52 |
| 1998-02-24 | -35.87 |
| 1998-02-23 | -36.96 |
| 1998-02-20 | -40.22 |
| 1998-02-19 | -38.04 |
| 1998-02-18 | -38.04 |
| 1998-02-17 | -42.39 |
| 1998-02-16 | -43.48 |
| 1998-02-13 | -36.96 |
| 1998-02-12 | -32.61 |
| 1998-02-11 | -27.17 |
| 1998-02-10 | -30.43 |
| 1998-02-09 | -21.74 |
| 1998-02-06 | -34.78 |
| 1998-02-05 | -39.13 |
| 1998-02-04 | -51.09 |
| 1998-02-03 | -53.26 |
| 1998-02-02 | -56.52 |
| 1998-01-27 | -64.13 |
| 1998-01-26 | -65.22 |
| 1998-01-23 | -60.87 |
| 1998-01-22 | -58.70 |
| 1998-01-21 | -57.61 |
| 1998-01-20 | -56.52 |
| 1998-01-19 | -58.70 |
| 1998-01-16 | -55.43 |
| 1998-01-15 | -51.09 |
| 1998-01-14 | -38.04 |
| 1998-01-13 | -38.04 |
| 1998-01-12 | -34.78 |
| 1998-01-09 | -19.57 |
| 1998-01-08 | -10.87 |
| 1998-01-07 | -5.43 |
| 1998-01-06 | 1.09 |
| 1998-01-05 | 0.00 |
| 1998-01-02 | 2.17 |
| 1997-12-31 | 1.09 |
| 1997-12-30 | 8.70 |
| 1997-12-29 | 10.87 |
| 1997-12-24 | 16.30 |
| 1997-12-23 | 22.83 |
| 1997-12-22 | 18.48 |
| 1997-12-19 | 16.30 |
| 1997-12-18 | 17.39 |
| 1997-12-17 | 23.91 |
| 1997-12-16 | 23.91 |
| 1997-12-15 | 21.74 |
| 1997-12-12 | 30.43 |
| 1997-12-11 | 25.00 |
| 1997-12-10 | 23.91 |
| 1997-12-09 | 31.52 |
| 1997-12-08 | 32.61 |
| 1997-12-05 | 39.13 |
| 1997-12-04 | 29.35 |
| 1997-12-03 | 32.61 |
| 1997-12-02 | 32.61 |
| 1997-12-01 | 34.78 |
| 1997-11-28 | 45.65 |
| 1997-11-27 | 33.70 |
| 1997-11-26 | 38.04 |
| 1997-11-25 | 33.70 |
| 1997-11-24 | 39.13 |
| 1997-11-21 | 44.57 |
| 1997-11-20 | 35.87 |
| 1997-11-19 | 39.13 |
| 1997-11-18 | 29.35 |
| 1997-11-17 | 33.70 |
| 1997-11-14 | 36.96 |
| 1997-11-13 | 25.00 |
| 1997-11-12 | 23.91 |
| 1997-11-11 | 30.43 |
| 1997-11-10 | 25.00 |
| 1997-11-07 | 40.22 |
| 1997-11-06 | 41.30 |
| 1997-11-05 | 47.83 |
| 1997-11-04 | 47.83 |
| 1997-11-03 | 67.39 |
| 1997-10-31 | 68.48 |
| 1997-10-30 | 41.30 |
| 1997-10-29 | 30.43 |
| 1997-10-28 | 21.74 |
| 1997-10-27 | 38.04 |
| 1997-10-24 | 55.43 |
| 1997-10-23 | 47.83 |
| 1997-10-22 | 90.22 |
| 1997-10-21 | 101.09 |
| 1997-10-20 | 105.43 |
| 1997-10-17 | 120.11 |
| 1997-10-16 | 83.70 |
| 1997-10-15 | 82.61 |
| 1997-10-14 | 128.26 |
| 1997-10-13 | 155.43 |
| 1997-10-09 | 150.00 |
| 1997-10-08 | 182.61 |
| 1997-10-07 | 193.48 |
| 1997-10-06 | 209.78 |
| 1997-10-03 | 236.96 |
| 1997-09-30 | 250.54 |
| 1997-09-29 | 258.70 |
| 1997-09-26 | 250.54 |
| 1997-09-25 | 250.54 |
| 1997-09-24 | 255.98 |
| 1997-09-23 | 255.98 |
| 1997-09-22 | 275.00 |
| 1997-09-19 | 299.46 |
| 1997-09-18 | 307.61 |
| 1997-09-16 | 318.48 |
| 1997-09-15 | 302.17 |
| 1997-09-12 | 296.74 |
| 1997-09-11 | 294.02 |
| 1997-09-10 | 302.17 |
| 1997-09-09 | 315.76 |
| 1997-09-08 | 310.33 |
| 1997-09-05 | 302.17 |
| 1997-09-04 | 307.61 |
| 1997-09-03 | 302.17 |
| 1997-09-02 | 247.83 |
| 1997-09-01 | 302.17 |
| 1997-08-29 | 340.22 |
| 1997-08-28 | 321.20 |
| 1997-08-27 | 302.17 |
| 1997-08-26 | 315.76 |
| 1997-08-25 | 321.20 |
| 1997-08-22 | 304.89 |
| 1997-08-21 | 318.48 |
| 1997-08-20 | 342.93 |
| 1997-08-19 | 307.61 |
| 1997-08-15 | 329.35 |
| 1997-08-14 | 356.52 |
| 1997-08-13 | 332.07 |
| 1997-08-12 | 304.89 |
| 1997-08-11 | 264.13 |
| 1997-08-08 | 255.98 |
| 1997-08-07 | 236.96 |
| 1997-08-06 | 269.57 |
| 1997-08-05 | 223.37 |
| 1997-08-04 | 190.76 |
| 1997-08-01 | 174.46 |
| 1997-07-31 | 163.59 |
| 1997-07-30 | 155.43 |
| 1997-07-29 | 160.87 |
| 1997-07-28 | 169.02 |
| 1997-07-25 | 152.72 |
| 1997-07-24 | 158.15 |
| 1997-07-23 | 150.00 |
| 1997-07-22 | 152.72 |
| 1997-07-21 | 155.43 |
| 1997-07-18 | 152.72 |
| 1997-07-17 | 155.43 |
| 1997-07-16 | 158.15 |
| 1997-07-15 | 166.30 |
| 1997-07-14 | 171.74 |
| 1997-07-11 | 169.02 |
| 1997-07-10 | 152.72 |
| 1997-07-09 | 128.26 |
| 1997-07-08 | 150.00 |
| 1997-07-07 | 152.72 |
| 1997-07-04 | 158.15 |
| 1997-07-03 | 166.30 |
| 1997-06-27 | 166.30 |
| 1997-06-26 | 171.74 |
| 1997-06-25 | 177.17 |
| 1997-06-24 | 147.28 |
| 1997-06-23 | 147.28 |
| 1997-06-20 | 158.15 |
| 1997-06-19 | 147.28 |
| 1997-06-18 | 125.54 |
| 1997-06-17 | 111.96 |
| 1997-06-16 | 130.98 |
| 1997-06-13 | 117.39 |
| 1997-06-12 | 95.65 |
| 1997-06-11 | 117.39 |
| 1997-06-10 | 130.98 |
| 1997-06-06 | 144.57 |
| 1997-06-05 | 136.41 |
| 1997-06-04 | 128.26 |
| 1997-06-03 | 133.70 |
| 1997-06-02 | 144.57 |
| 1997-05-30 | 147.28 |
| 1997-05-29 | 144.57 |
| 1997-05-28 | 130.98 |
| 1997-05-27 | 152.72 |
| 1997-05-26 | 166.30 |
| 1997-05-23 | 179.89 |
| 1997-05-22 | 150.00 |
| 1997-05-21 | 133.70 |
| 1997-05-20 | 128.26 |
| 1997-05-19 | 122.83 |
| 1997-05-16 | 100.00 |
| 1997-05-15 | 76.09 |
| 1997-05-14 | 66.30 |
| 1997-05-13 | 72.83 |
| 1997-05-12 | 78.26 |
| 1997-05-09 | 77.17 |
| 1997-05-08 | 76.09 |
| 1997-05-07 | 82.61 |
| 1997-05-06 | 65.22 |
| 1997-05-05 | 54.35 |
| 1997-05-02 | 48.91 |
| 1997-05-01 | 51.09 |
| 1997-04-30 | 51.09 |
| 1997-04-29 | 50.00 |
| 1997-04-28 | 55.43 |
| 1997-04-25 | 52.17 |
| 1997-04-24 | 51.09 |
| 1997-04-23 | 51.09 |
| 1997-04-22 | 50.00 |
| 1997-04-21 | 53.26 |
| 1997-04-18 | 53.26 |
| 1997-04-17 | 52.17 |
| 1997-04-16 | 52.17 |
| 1997-04-15 | 55.43 |
| 1997-04-14 | 60.87 |
| 1997-04-11 | 63.04 |
| 1997-04-10 | 55.43 |
| 1997-04-09 | 58.70 |
| 1997-04-08 | 47.83 |
| 1997-04-07 | 42.39 |
| 1997-04-04 | 42.39 |
| 1997-04-03 | 33.70 |
| 1997-04-02 | 33.70 |
| 1997-04-01 | 31.52 |
| 1997-03-27 | 36.96 |
| 1997-03-26 | 34.78 |
| 1997-03-25 | 35.87 |
| 1997-03-24 | 33.70 |
| 1997-03-21 | 29.35 |
| 1997-03-20 | 28.26 |
| 1997-03-19 | 34.78 |
| 1997-03-18 | 33.70 |
| 1997-03-17 | 32.61 |
| 1997-03-14 | 36.96 |
| 1997-03-13 | 40.22 |
| 1997-03-12 | 41.30 |
| 1997-03-11 | 33.70 |
| 1997-03-10 | 34.78 |
| 1997-03-07 | 36.96 |
| 1997-03-06 | 33.70 |
| 1997-03-05 | 33.70 |
| 1997-03-04 | 40.22 |
| 1997-03-03 | 47.83 |
| 1997-02-28 | 33.70 |
| 1997-02-27 | 33.70 |
| 1997-02-26 | 33.70 |
| 1997-02-25 | 33.70 |
| 1997-02-24 | 25.00 |
| 1997-02-21 | 20.65 |
| 1997-02-20 | 20.65 |
| 1997-02-19 | 16.30 |
| 1997-02-18 | 15.22 |
| 1997-02-17 | 35.87 |
| 1997-02-14 | 35.87 |
| 1997-02-13 | 41.30 |
| 1997-02-12 | 45.65 |
| 1997-02-11 | 51.09 |
| 1997-02-10 | 46.74 |
| 1997-02-05 | 38.04 |
| 1997-02-04 | 34.78 |
| 1997-02-03 | 34.78 |
| 1997-01-31 | 30.43 |
| 1997-01-30 | 30.43 |
| 1997-01-29 | 32.61 |
| 1997-01-28 | 40.22 |
| 1997-01-27 | 40.22 |
| 1997-01-24 | 39.13 |
| 1997-01-23 | 53.26 |
| 1997-01-22 | 36.96 |
| 1997-01-21 | 30.43 |
| 1997-01-20 | 30.43 |
| 1997-01-17 | 33.70 |
| 1997-01-16 | 21.74 |
| 1997-01-15 | 17.39 |
| 1997-01-14 | 18.48 |
| 1997-01-13 | 20.65 |
| 1997-01-10 | 16.30 |
| 1997-01-09 | 17.39 |
| 1997-01-08 | 18.48 |
| 1997-01-07 | 19.57 |
| 1997-01-06 | 13.04 |
| 1997-01-03 | 14.13 |
| 1997-01-02 | 13.04 |
| 1996-12-31 | 14.13 |
| 1996-12-30 | 13.04 |
| 1996-12-27 | 10.87 |
| 1996-12-24 | 10.87 |
| 1996-12-23 | 10.87 |
| 1996-12-20 | 10.87 |
| 1996-12-19 | 10.87 |
| 1996-12-18 | 13.04 |
| 1996-12-17 | 13.04 |
| 1996-12-16 | 15.22 |
| 1996-12-13 | 13.04 |
| 1996-12-12 | 10.87 |
| 1996-12-11 | 10.87 |
| 1996-12-10 | 8.70 |
| 1996-12-09 | 11.96 |
| 1996-12-06 | 10.87 |
| 1996-12-05 | 10.87 |
| 1996-12-04 | 14.13 |
| 1996-12-03 | 14.13 |
| 1996-12-02 | 15.22 |
| 1996-11-29 | 17.39 |
| 1996-11-28 | 16.30 |
| 1996-11-27 | 14.13 |
| 1996-11-26 | 14.13 |
| 1996-11-25 | 16.30 |
| 1996-11-22 | 15.22 |
| 1996-11-21 | 19.57 |
| 1996-11-20 | 17.39 |
| 1996-11-19 | 23.91 |
| 1996-11-18 | 25.00 |
| 1996-11-15 | 19.57 |
| 1996-11-14 | 14.13 |
| 1996-11-13 | 15.22 |
| 1996-11-12 | 15.22 |
| 1996-11-11 | 25.00 |
| 1996-11-08 | 5.43 |
| 1996-11-07 | 5.43 |
| 1996-11-06 | 5.43 |
| 1996-11-05 | 5.43 |
| 1996-11-04 | 5.43 |
| 1996-11-01 | 5.43 |
| 1996-10-31 | 5.43 |
| 1996-10-30 | 5.43 |
| 1996-10-29 | 4.35 |
| 1996-10-28 | 3.26 |
| 1996-10-25 | 0.00 |
| 1996-10-24 | -2.17 |
| 1996-10-23 | -2.17 |
| 1996-10-22 | -2.17 |
| 1996-10-18 | 1.09 |
| 1996-10-17 | -2.17 |
| 1996-10-16 | 0.00 |
| 1996-10-15 | 0.00 |
| 1996-10-14 | -1.09 |
| 1996-10-11 | -1.09 |
| 1996-10-10 | -2.17 |
| 1996-10-09 | -3.26 |
| 1996-10-08 | -4.35 |
| 1996-10-07 | -3.26 |
| 1996-10-04 | -2.17 |
| 1996-10-03 | -1.09 |
| 1996-10-02 | -1.09 |
| 1996-10-01 | -2.17 |
| 1996-09-30 | 0.00 |
| 1996-09-27 | 2.17 |
| 1996-09-26 | -1.09 |
| 1996-09-25 | -1.09 |
| 1996-09-24 | -1.09 |
| 1996-09-23 | 0.00 |
| 1996-09-20 | 0.00 |
| 1996-09-19 | -2.17 |
| 1996-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy