Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 2011-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0080 % |
|---|---|
| 2026-01-22 | 595.47 |
| 2026-01-21 | 615.63 |
| 2026-01-20 | 615.63 |
| 2026-01-19 | 625.70 |
| 2026-01-16 | 635.78 |
| 2026-01-15 | 625.70 |
| 2026-01-14 | 666.02 |
| 2026-01-13 | 585.39 |
| 2026-01-12 | 595.47 |
| 2026-01-09 | 615.63 |
| 2026-01-08 | 635.78 |
| 2026-01-07 | 645.86 |
| 2026-01-06 | 666.02 |
| 2026-01-05 | 666.02 |
| 2026-01-02 | 655.94 |
| 2025-12-31 | 605.55 |
| 2025-12-30 | 605.55 |
| 2025-12-29 | 585.39 |
| 2025-12-24 | 615.63 |
| 2025-12-23 | 625.70 |
| 2025-12-22 | 635.78 |
| 2025-12-19 | 635.78 |
| 2025-12-18 | 655.94 |
| 2025-12-17 | 666.02 |
| 2025-12-16 | 645.86 |
| 2025-12-15 | 666.02 |
| 2025-12-12 | 645.86 |
| 2025-12-11 | 645.86 |
| 2025-12-10 | 676.10 |
| 2025-12-09 | 676.10 |
| 2025-12-08 | 706.34 |
| 2025-12-05 | 716.42 |
| 2025-12-04 | 696.26 |
| 2025-12-03 | 696.26 |
| 2025-12-02 | 726.50 |
| 2025-12-01 | 726.50 |
| 2025-11-28 | 706.34 |
| 2025-11-27 | 706.34 |
| 2025-11-26 | 666.02 |
| 2025-11-25 | 655.94 |
| 2025-11-24 | 696.26 |
| 2025-11-21 | 686.18 |
| 2025-11-20 | 666.02 |
| 2025-11-19 | 696.26 |
| 2025-11-18 | 686.18 |
| 2025-11-17 | 676.10 |
| 2025-11-14 | 736.58 |
| 2025-11-13 | 746.66 |
| 2025-11-12 | 776.89 |
| 2025-11-11 | 766.81 |
| 2025-11-10 | 776.89 |
| 2025-11-07 | 756.73 |
| 2025-11-06 | 756.73 |
| 2025-11-05 | 776.89 |
| 2025-11-04 | 776.89 |
| 2025-11-03 | 786.97 |
| 2025-10-31 | 746.66 |
| 2025-10-30 | 776.89 |
| 2025-10-28 | 817.21 |
| 2025-10-27 | 837.37 |
| 2025-10-24 | 867.61 |
| 2025-10-23 | 887.76 |
| 2025-10-22 | 887.76 |
| 2025-10-21 | 887.76 |
| 2025-10-20 | 887.76 |
| 2025-10-17 | 877.69 |
| 2025-10-16 | 1,008.72 |
| 2025-10-15 | 1,028.87 |
| 2025-10-14 | 988.56 |
| 2025-10-13 | 1,069.19 |
| 2025-10-10 | 1,028.87 |
| 2025-10-09 | 1,149.82 |
| 2025-10-08 | 1,035.59 |
| 2025-10-06 | 933.90 |
| 2025-10-03 | 713.56 |
| 2025-10-02 | 738.98 |
| 2025-09-30 | 730.51 |
| 2025-09-29 | 722.03 |
| 2025-09-26 | 696.61 |
| 2025-09-25 | 688.14 |
| 2025-09-24 | 713.56 |
| 2025-09-23 | 738.98 |
| 2025-09-22 | 747.46 |
| 2025-09-19 | 747.46 |
| 2025-09-18 | 730.51 |
| 2025-09-17 | 722.03 |
| 2025-09-16 | 738.98 |
| 2025-09-15 | 738.98 |
| 2025-09-12 | 781.36 |
| 2025-09-11 | 781.36 |
| 2025-09-10 | 798.31 |
| 2025-09-09 | 705.08 |
| 2025-09-08 | 798.31 |
| 2025-09-05 | 552.54 |
| 2025-09-04 | 552.54 |
| 2025-09-03 | 577.97 |
| 2025-09-02 | 527.12 |
| 2025-09-01 | 535.59 |
| 2025-08-29 | 544.07 |
| 2025-08-28 | 501.69 |
| 2025-08-27 | 484.75 |
| 2025-08-26 | 527.12 |
| 2025-08-25 | 544.07 |
| 2025-08-22 | 561.02 |
| 2025-08-21 | 561.02 |
| 2025-08-20 | 569.49 |
| 2025-08-19 | 569.49 |
| 2025-08-18 | 577.97 |
| 2025-08-15 | 594.92 |
| 2025-08-14 | 577.97 |
| 2025-08-13 | 586.44 |
| 2025-08-12 | 577.97 |
| 2025-08-11 | 535.59 |
| 2025-08-08 | 569.49 |
| 2025-08-07 | 493.22 |
| 2025-08-06 | 476.27 |
| 2025-08-05 | 493.22 |
| 2025-08-04 | 510.17 |
| 2025-08-01 | 501.69 |
| 2025-07-31 | 544.07 |
| 2025-07-30 | 493.22 |
| 2025-07-29 | 527.12 |
| 2025-07-28 | 544.07 |
| 2025-07-25 | 577.97 |
| 2025-07-24 | 569.49 |
| 2025-07-23 | 671.19 |
| 2025-07-22 | 577.97 |
| 2025-07-21 | 611.86 |
| 2025-07-18 | 645.76 |
| 2025-07-17 | 50.85 |
| 2025-07-16 | 50.85 |
| 2025-07-15 | 50.85 |
| 2025-07-14 | 50.85 |
| 2025-07-11 | 50.85 |
| 2025-07-10 | 50.85 |
| 2025-07-09 | 50.85 |
| 2025-07-08 | 50.85 |
| 2025-07-07 | 50.85 |
| 2025-07-04 | 50.85 |
| 2025-07-03 | 45.76 |
| 2025-07-02 | 23.73 |
| 2025-06-30 | 22.03 |
| 2025-06-27 | 11.86 |
| 2025-06-26 | 8.47 |
| 2025-06-25 | 15.25 |
| 2025-06-24 | 6.78 |
| 2025-06-23 | 6.78 |
| 2025-06-20 | 8.47 |
| 2025-06-19 | 6.78 |
| 2025-06-18 | 6.78 |
| 2025-06-17 | 6.78 |
| 2025-06-16 | 10.17 |
| 2025-06-13 | 32.20 |
| 2025-06-12 | 32.20 |
| 2025-06-11 | 33.90 |
| 2025-06-10 | 13.56 |
| 2025-06-09 | 13.56 |
| 2025-06-06 | 13.56 |
| 2025-06-05 | 15.25 |
| 2025-06-04 | 8.47 |
| 2025-06-03 | 8.47 |
| 2025-06-02 | 18.64 |
| 2025-05-30 | 18.64 |
| 2025-05-29 | 8.47 |
| 2025-05-28 | 27.12 |
| 2025-05-27 | 27.12 |
| 2025-05-26 | 27.12 |
| 2025-05-23 | 16.95 |
| 2025-05-22 | 15.25 |
| 2025-05-21 | 20.34 |
| 2025-05-20 | 20.34 |
| 2025-05-19 | 27.12 |
| 2025-05-16 | 27.12 |
| 2025-05-15 | 18.64 |
| 2025-05-14 | 32.20 |
| 2025-05-13 | 6.78 |
| 2025-05-12 | 18.64 |
| 2025-05-09 | 6.78 |
| 2025-05-08 | 5.08 |
| 2025-05-07 | 5.08 |
| 2025-05-06 | 13.56 |
| 2025-05-02 | 5.08 |
| 2025-04-30 | 5.08 |
| 2025-04-29 | 5.08 |
| 2025-04-28 | 5.08 |
| 2025-04-25 | 11.86 |
| 2025-04-24 | 11.86 |
| 2025-04-23 | 15.25 |
| 2025-04-22 | 15.25 |
| 2025-04-17 | 15.25 |
| 2025-04-16 | 15.25 |
| 2025-04-15 | 27.12 |
| 2025-04-14 | 27.12 |
| 2025-04-11 | 25.42 |
| 2025-04-10 | 25.42 |
| 2025-04-09 | 22.03 |
| 2025-04-08 | 20.34 |
| 2025-04-07 | 20.34 |
| 2025-04-03 | 33.90 |
| 2025-04-02 | 32.20 |
| 2025-04-01 | 30.51 |
| 2025-03-31 | 30.51 |
| 2025-03-28 | 30.51 |
| 2025-03-27 | 32.20 |
| 2025-03-26 | 32.20 |
| 2025-03-25 | 28.81 |
| 2025-03-24 | 37.29 |
| 2025-03-21 | 37.29 |
| 2025-03-20 | 35.59 |
| 2025-03-19 | 38.98 |
| 2025-03-18 | 38.98 |
| 2025-03-17 | 45.76 |
| 2025-03-14 | 23.73 |
| 2025-03-13 | 30.51 |
| 2025-03-12 | 30.51 |
| 2025-03-11 | 30.51 |
| 2025-03-10 | 22.03 |
| 2025-03-07 | 22.03 |
| 2025-03-06 | 22.03 |
| 2025-03-05 | 20.34 |
| 2025-03-04 | 27.12 |
| 2025-03-03 | 27.12 |
| 2025-02-28 | 33.90 |
| 2025-02-27 | 33.90 |
| 2025-02-26 | 30.51 |
| 2025-02-25 | 32.20 |
| 2025-02-24 | 32.20 |
| 2025-02-21 | 32.20 |
| 2025-02-20 | 32.20 |
| 2025-02-19 | 35.59 |
| 2025-02-18 | 35.59 |
| 2025-02-17 | 44.07 |
| 2025-02-14 | 44.07 |
| 2025-02-13 | 45.76 |
| 2025-02-12 | 45.76 |
| 2025-02-11 | 45.76 |
| 2025-02-10 | 45.76 |
| 2025-02-07 | 30.51 |
| 2025-02-06 | 42.37 |
| 2025-02-05 | 25.42 |
| 2025-02-04 | 25.42 |
| 2025-02-03 | 22.03 |
| 2025-01-28 | 30.51 |
| 2025-01-27 | 30.51 |
| 2025-01-24 | 30.51 |
| 2025-01-23 | 25.42 |
| 2025-01-22 | 22.03 |
| 2025-01-21 | 33.90 |
| 2025-01-20 | 30.51 |
| 2025-01-17 | 30.51 |
| 2025-01-16 | 30.51 |
| 2025-01-15 | 25.42 |
| 2025-01-14 | 25.42 |
| 2025-01-13 | 30.51 |
| 2025-01-10 | 42.37 |
| 2025-01-09 | 45.76 |
| 2025-01-08 | 50.85 |
| 2025-01-07 | 54.24 |
| 2025-01-06 | 52.54 |
| 2025-01-03 | 57.63 |
| 2025-01-02 | 50.85 |
| 2024-12-31 | 52.54 |
| 2024-12-30 | 52.54 |
| 2024-12-27 | 55.93 |
| 2024-12-24 | 59.32 |
| 2024-12-23 | 77.97 |
| 2024-12-20 | 83.05 |
| 2024-12-19 | 83.05 |
| 2024-12-18 | 83.05 |
| 2024-12-17 | 110.17 |
| 2024-12-16 | 105.08 |
| 2024-12-13 | 118.64 |
| 2024-12-12 | 118.64 |
| 2024-12-11 | 116.95 |
| 2024-12-10 | 120.34 |
| 2024-12-09 | 111.86 |
| 2024-12-06 | 94.92 |
| 2024-12-05 | 86.44 |
| 2024-12-04 | 94.92 |
| 2024-12-03 | 103.39 |
| 2024-12-02 | 128.81 |
| 2024-11-29 | 64.41 |
| 2024-11-28 | 52.54 |
| 2024-11-27 | 55.93 |
| 2024-11-26 | 55.93 |
| 2024-11-25 | 47.46 |
| 2024-11-22 | 47.46 |
| 2024-11-21 | 49.15 |
| 2024-11-20 | 45.76 |
| 2024-11-19 | 42.37 |
| 2024-11-18 | 44.07 |
| 2024-11-15 | 44.07 |
| 2024-11-14 | 50.85 |
| 2024-11-13 | 47.46 |
| 2024-11-12 | 49.15 |
| 2024-11-11 | 52.54 |
| 2024-11-08 | 37.29 |
| 2024-11-07 | 40.68 |
| 2024-11-06 | 40.68 |
| 2024-11-05 | 45.76 |
| 2024-11-04 | 35.59 |
| 2024-11-01 | 40.68 |
| 2024-10-31 | 44.07 |
| 2024-10-30 | 32.20 |
| 2024-10-29 | 32.20 |
| 2024-10-28 | 49.15 |
| 2024-10-25 | 35.59 |
| 2024-10-24 | 25.42 |
| 2024-10-23 | 25.42 |
| 2024-10-22 | 33.90 |
| 2024-10-21 | 30.51 |
| 2024-10-18 | 27.12 |
| 2024-10-17 | 35.59 |
| 2024-10-16 | 32.20 |
| 2024-10-15 | 35.59 |
| 2024-10-14 | 49.15 |
| 2024-10-10 | 54.24 |
| 2024-10-09 | 37.29 |
| 2024-10-08 | 33.90 |
| 2024-10-07 | 47.46 |
| 2024-10-04 | 59.32 |
| 2024-10-03 | 94.92 |
| 2024-10-02 | 35.59 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | 10.17 |
| 2024-09-26 | 15.25 |
| 2024-09-25 | -5.08 |
| 2024-09-24 | 16.95 |
| 2024-09-23 | 16.95 |
| 2024-09-20 | 28.81 |
| 2024-09-19 | 15.25 |
| 2024-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy