Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01229 | 1995-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1229 % |
|---|---|
| 2026-02-10 | 54.41 |
| 2026-02-09 | 50.74 |
| 2026-02-06 | 51.47 |
| 2026-02-05 | 50.74 |
| 2026-02-04 | 45.59 |
| 2026-02-03 | 42.65 |
| 2026-02-02 | 47.06 |
| 2026-01-30 | 50.74 |
| 2026-01-29 | 51.47 |
| 2026-01-28 | 52.21 |
| 2026-01-27 | 54.41 |
| 2026-01-26 | 58.09 |
| 2026-01-23 | 59.56 |
| 2026-01-22 | 58.82 |
| 2026-01-21 | 61.03 |
| 2026-01-20 | 52.21 |
| 2026-01-19 | 57.35 |
| 2026-01-16 | 64.71 |
| 2026-01-15 | 64.71 |
| 2026-01-14 | 62.50 |
| 2026-01-13 | 64.71 |
| 2026-01-12 | 62.50 |
| 2026-01-09 | 61.76 |
| 2026-01-08 | 63.97 |
| 2026-01-07 | 61.76 |
| 2026-01-06 | 61.76 |
| 2026-01-05 | 56.62 |
| 2026-01-02 | 61.76 |
| 2025-12-31 | 61.76 |
| 2025-12-30 | 67.65 |
| 2025-12-29 | 67.65 |
| 2025-12-24 | 67.65 |
| 2025-12-23 | 67.65 |
| 2025-12-22 | 61.76 |
| 2025-12-19 | 61.76 |
| 2025-12-18 | 64.71 |
| 2025-12-17 | 66.18 |
| 2025-12-16 | 69.12 |
| 2025-12-15 | 68.38 |
| 2025-12-12 | 67.65 |
| 2025-12-11 | 69.12 |
| 2025-12-10 | 72.06 |
| 2025-12-09 | 73.53 |
| 2025-12-08 | 75.00 |
| 2025-12-05 | 73.53 |
| 2025-12-04 | 74.26 |
| 2025-12-03 | 73.53 |
| 2025-12-02 | 83.82 |
| 2025-12-01 | 79.41 |
| 2025-11-28 | 72.79 |
| 2025-11-27 | 74.26 |
| 2025-11-26 | 66.18 |
| 2025-11-25 | 68.38 |
| 2025-11-24 | 70.59 |
| 2025-11-21 | 69.12 |
| 2025-11-20 | 76.47 |
| 2025-11-19 | 77.94 |
| 2025-11-18 | 87.50 |
| 2025-11-17 | 91.18 |
| 2025-11-14 | 98.53 |
| 2025-11-13 | 83.82 |
| 2025-11-12 | 87.50 |
| 2025-11-11 | 83.09 |
| 2025-11-10 | 91.18 |
| 2025-11-07 | 91.18 |
| 2025-11-06 | 91.18 |
| 2025-11-05 | 91.18 |
| 2025-11-04 | 91.18 |
| 2025-11-03 | 102.21 |
| 2025-10-31 | 98.53 |
| 2025-10-30 | 91.18 |
| 2025-10-28 | 94.85 |
| 2025-10-27 | 91.18 |
| 2025-10-24 | 94.85 |
| 2025-10-23 | 94.85 |
| 2025-10-22 | 87.50 |
| 2025-10-21 | 94.85 |
| 2025-10-20 | 91.18 |
| 2025-10-17 | 91.18 |
| 2025-10-16 | 91.18 |
| 2025-10-15 | 83.82 |
| 2025-10-14 | 79.41 |
| 2025-10-13 | 83.82 |
| 2025-10-10 | 83.82 |
| 2025-10-09 | 91.18 |
| 2025-10-08 | 83.82 |
| 2025-10-06 | 65.44 |
| 2025-10-03 | 66.91 |
| 2025-10-02 | 65.44 |
| 2025-09-30 | 67.65 |
| 2025-09-29 | 65.44 |
| 2025-09-26 | 65.44 |
| 2025-09-25 | 67.65 |
| 2025-09-24 | 63.97 |
| 2025-09-23 | 63.24 |
| 2025-09-22 | 61.76 |
| 2025-09-19 | 61.76 |
| 2025-09-18 | 61.76 |
| 2025-09-17 | 69.12 |
| 2025-09-16 | 69.12 |
| 2025-09-15 | 69.12 |
| 2025-09-12 | 72.79 |
| 2025-09-11 | 75.74 |
| 2025-09-10 | 75.74 |
| 2025-09-09 | 75.00 |
| 2025-09-08 | 75.00 |
| 2025-09-05 | 76.47 |
| 2025-09-04 | 72.06 |
| 2025-09-03 | 76.47 |
| 2025-09-02 | 80.15 |
| 2025-09-01 | 80.15 |
| 2025-08-29 | 80.15 |
| 2025-08-28 | 80.88 |
| 2025-08-27 | 75.74 |
| 2025-08-26 | 77.94 |
| 2025-08-25 | 77.94 |
| 2025-08-22 | 77.21 |
| 2025-08-21 | 78.68 |
| 2025-08-20 | 77.94 |
| 2025-08-19 | 78.68 |
| 2025-08-18 | 82.35 |
| 2025-08-15 | 82.35 |
| 2025-08-14 | 77.94 |
| 2025-08-13 | 81.62 |
| 2025-08-12 | 78.68 |
| 2025-08-11 | 82.35 |
| 2025-08-08 | 87.50 |
| 2025-08-07 | 87.50 |
| 2025-08-06 | 77.94 |
| 2025-08-05 | 82.35 |
| 2025-08-04 | 83.09 |
| 2025-08-01 | 81.62 |
| 2025-07-31 | 87.50 |
| 2025-07-30 | 87.50 |
| 2025-07-29 | 87.50 |
| 2025-07-28 | 87.50 |
| 2025-07-25 | 94.85 |
| 2025-07-24 | 102.21 |
| 2025-07-23 | 98.53 |
| 2025-07-22 | 98.53 |
| 2025-07-21 | 83.82 |
| 2025-07-18 | 79.41 |
| 2025-07-17 | 78.68 |
| 2025-07-16 | 81.62 |
| 2025-07-15 | 81.62 |
| 2025-07-14 | 82.35 |
| 2025-07-11 | 76.47 |
| 2025-07-10 | 75.00 |
| 2025-07-09 | 77.21 |
| 2025-07-08 | 78.68 |
| 2025-07-07 | 78.68 |
| 2025-07-04 | 83.09 |
| 2025-07-03 | 67.65 |
| 2025-07-02 | 74.26 |
| 2025-06-30 | 69.12 |
| 2025-06-27 | 75.74 |
| 2025-06-26 | 75.74 |
| 2025-06-25 | 76.47 |
| 2025-06-24 | 77.94 |
| 2025-06-23 | 91.18 |
| 2025-06-20 | 105.88 |
| 2025-06-19 | 105.88 |
| 2025-06-18 | 113.24 |
| 2025-06-17 | 116.91 |
| 2025-06-16 | 120.59 |
| 2025-06-13 | 113.24 |
| 2025-06-12 | 102.21 |
| 2025-06-11 | 87.50 |
| 2025-06-10 | 87.50 |
| 2025-06-09 | 87.50 |
| 2025-06-06 | 83.82 |
| 2025-06-05 | 83.82 |
| 2025-06-04 | 83.82 |
| 2025-06-03 | 91.18 |
| 2025-06-02 | 87.50 |
| 2025-05-30 | 83.82 |
| 2025-05-29 | 91.18 |
| 2025-05-28 | 98.53 |
| 2025-05-27 | 102.21 |
| 2025-05-26 | 102.21 |
| 2025-05-23 | 87.50 |
| 2025-05-22 | 91.18 |
| 2025-05-21 | 94.85 |
| 2025-05-20 | 98.53 |
| 2025-05-19 | 94.85 |
| 2025-05-16 | 83.09 |
| 2025-05-15 | 79.41 |
| 2025-05-14 | 87.50 |
| 2025-05-13 | 91.18 |
| 2025-05-12 | 91.18 |
| 2025-05-09 | 105.88 |
| 2025-05-08 | 109.56 |
| 2025-05-07 | 116.91 |
| 2025-05-06 | 91.18 |
| 2025-05-02 | 54.41 |
| 2025-04-30 | 47.06 |
| 2025-04-29 | 53.68 |
| 2025-04-28 | 54.41 |
| 2025-04-25 | 69.12 |
| 2025-04-24 | 38.24 |
| 2025-04-23 | 39.71 |
| 2025-04-22 | 21.32 |
| 2025-04-17 | 13.24 |
| 2025-04-16 | 13.24 |
| 2025-04-15 | 11.76 |
| 2025-04-14 | 7.35 |
| 2025-04-11 | 11.03 |
| 2025-04-10 | 11.03 |
| 2025-04-09 | 6.62 |
| 2025-04-08 | 7.35 |
| 2025-04-07 | 10.29 |
| 2025-04-03 | 11.03 |
| 2025-04-02 | 11.03 |
| 2025-04-01 | 7.35 |
| 2025-03-31 | 2.94 |
| 2025-03-28 | 8.09 |
| 2025-03-27 | 6.62 |
| 2025-03-26 | 7.35 |
| 2025-03-25 | 8.09 |
| 2025-03-24 | 8.09 |
| 2025-03-21 | 5.88 |
| 2025-03-20 | 8.82 |
| 2025-03-19 | 6.62 |
| 2025-03-18 | 3.68 |
| 2025-03-17 | 2.94 |
| 2025-03-14 | 6.62 |
| 2025-03-13 | 5.15 |
| 2025-03-12 | 6.62 |
| 2025-03-11 | 6.62 |
| 2025-03-10 | 8.09 |
| 2025-03-07 | 8.09 |
| 2025-03-06 | 4.41 |
| 2025-03-05 | 6.62 |
| 2025-03-04 | 11.76 |
| 2025-03-03 | 4.41 |
| 2025-02-28 | 8.09 |
| 2025-02-27 | 8.09 |
| 2025-02-26 | 8.09 |
| 2025-02-25 | 6.62 |
| 2025-02-24 | 6.62 |
| 2025-02-21 | 10.29 |
| 2025-02-20 | 10.29 |
| 2025-02-19 | 10.29 |
| 2025-02-18 | 8.09 |
| 2025-02-17 | 11.03 |
| 2025-02-14 | 8.82 |
| 2025-02-13 | 8.82 |
| 2025-02-12 | 12.50 |
| 2025-02-11 | 12.50 |
| 2025-02-10 | 13.24 |
| 2025-02-07 | 13.24 |
| 2025-02-06 | 15.44 |
| 2025-02-05 | 8.82 |
| 2025-02-04 | 8.09 |
| 2025-02-03 | 8.82 |
| 2025-01-28 | 8.82 |
| 2025-01-27 | 11.03 |
| 2025-01-24 | 11.03 |
| 2025-01-23 | 8.82 |
| 2025-01-22 | 10.29 |
| 2025-01-21 | 11.03 |
| 2025-01-20 | 14.71 |
| 2025-01-17 | 9.56 |
| 2025-01-16 | 5.15 |
| 2025-01-15 | 6.62 |
| 2025-01-14 | 6.62 |
| 2025-01-13 | 5.88 |
| 2025-01-10 | 5.88 |
| 2025-01-09 | 6.62 |
| 2025-01-08 | 6.62 |
| 2025-01-07 | 7.35 |
| 2025-01-06 | 10.29 |
| 2025-01-03 | 13.24 |
| 2025-01-02 | 8.09 |
| 2024-12-31 | 5.88 |
| 2024-12-30 | 7.35 |
| 2024-12-27 | 8.82 |
| 2024-12-24 | 11.76 |
| 2024-12-23 | 11.76 |
| 2024-12-20 | 8.82 |
| 2024-12-19 | 11.76 |
| 2024-12-18 | 7.35 |
| 2024-12-17 | 5.88 |
| 2024-12-16 | 12.50 |
| 2024-12-13 | 13.97 |
| 2024-12-12 | 17.65 |
| 2024-12-11 | 17.65 |
| 2024-12-10 | 17.65 |
| 2024-12-09 | 21.32 |
| 2024-12-06 | 22.06 |
| 2024-12-05 | 20.59 |
| 2024-12-04 | 23.53 |
| 2024-12-03 | 23.53 |
| 2024-12-02 | 19.85 |
| 2024-11-29 | 22.06 |
| 2024-11-28 | 25.00 |
| 2024-11-27 | 27.21 |
| 2024-11-26 | 22.79 |
| 2024-11-25 | 19.85 |
| 2024-11-22 | 27.21 |
| 2024-11-21 | 29.41 |
| 2024-11-20 | 28.68 |
| 2024-11-19 | 27.21 |
| 2024-11-18 | 19.85 |
| 2024-11-15 | 19.12 |
| 2024-11-14 | 20.59 |
| 2024-11-13 | 19.12 |
| 2024-11-12 | 17.65 |
| 2024-11-11 | 17.65 |
| 2024-11-08 | 19.85 |
| 2024-11-07 | 21.32 |
| 2024-11-06 | 22.79 |
| 2024-11-05 | 22.79 |
| 2024-11-04 | 23.53 |
| 2024-11-01 | 24.26 |
| 2024-10-31 | 20.59 |
| 2024-10-30 | 21.32 |
| 2024-10-29 | 27.94 |
| 2024-10-28 | 22.06 |
| 2024-10-25 | 16.91 |
| 2024-10-24 | 23.53 |
| 2024-10-23 | 23.53 |
| 2024-10-22 | 18.38 |
| 2024-10-21 | 19.85 |
| 2024-10-18 | 23.53 |
| 2024-10-17 | 25.00 |
| 2024-10-16 | 20.59 |
| 2024-10-15 | 20.59 |
| 2024-10-14 | 35.29 |
| 2024-10-10 | 37.50 |
| 2024-10-09 | 36.76 |
| 2024-10-08 | 36.03 |
| 2024-10-07 | 61.76 |
| 2024-10-04 | 33.82 |
| 2024-10-03 | 21.32 |
| 2024-10-02 | 31.62 |
| 2024-09-30 | 26.47 |
| 2024-09-27 | 12.50 |
| 2024-09-26 | 6.62 |
| 2024-09-25 | 4.41 |
| 2024-09-24 | 4.41 |
| 2024-09-23 | 5.88 |
| 2024-09-20 | 3.68 |
| 2024-09-19 | 0.74 |
| 2024-09-17 | 6.62 |
| 2024-09-16 | 5.15 |
| 2024-09-13 | 6.62 |
| 2024-09-12 | 8.09 |
| 2024-09-11 | 5.88 |
| 2024-09-10 | 6.62 |
| 2024-09-09 | 3.68 |
| 2024-09-05 | 3.68 |
| 2024-09-04 | 4.41 |
| 2024-09-03 | 4.41 |
| 2024-09-02 | 4.41 |
| 2024-08-30 | 8.09 |
| 2024-08-29 | 8.09 |
| 2024-08-28 | 7.35 |
| 2024-08-27 | 10.29 |
| 2024-08-26 | 13.24 |
| 2024-08-23 | 7.35 |
| 2024-08-22 | 6.62 |
| 2024-08-21 | 8.82 |
| 2024-08-20 | 8.82 |
| 2024-08-19 | 3.68 |
| 2024-08-16 | 4.41 |
| 2024-08-15 | 9.56 |
| 2024-08-14 | 3.68 |
| 2024-08-13 | 4.41 |
| 2024-08-12 | 8.82 |
| 2024-08-09 | 10.29 |
| 2024-08-08 | 17.65 |
| 2024-08-07 | 16.91 |
| 2024-08-06 | 13.97 |
| 2024-08-05 | 9.56 |
| 2024-08-02 | 5.88 |
| 2024-08-01 | 8.82 |
| 2024-07-31 | 10.29 |
| 2024-07-30 | 8.82 |
| 2024-07-29 | 15.44 |
| 2024-07-26 | 16.18 |
| 2024-07-25 | 11.76 |
| 2024-07-24 | 16.18 |
| 2024-07-23 | 10.29 |
| 2024-07-22 | 15.44 |
| 2024-07-19 | 17.65 |
| 2024-07-18 | 19.12 |
| 2024-07-17 | 19.85 |
| 2024-07-16 | 20.59 |
| 2024-07-15 | 17.65 |
| 2024-07-12 | 19.85 |
| 2024-07-11 | 18.38 |
| 2024-07-10 | 22.06 |
| 2024-07-09 | 17.65 |
| 2024-07-08 | 15.44 |
| 2024-07-05 | 17.65 |
| 2024-07-04 | 13.24 |
| 2024-07-03 | 16.91 |
| 2024-07-02 | 20.59 |
| 2024-06-28 | 12.50 |
| 2024-06-27 | 16.18 |
| 2024-06-26 | 19.85 |
| 2024-06-25 | 21.32 |
| 2024-06-24 | 34.56 |
| 2024-06-21 | 38.24 |
| 2024-06-20 | 46.32 |
| 2024-06-19 | 10.29 |
| 2024-06-18 | 19.85 |
| 2024-06-17 | 8.09 |
| 2024-06-14 | 10.29 |
| 2024-06-13 | 10.29 |
| 2024-06-12 | 10.29 |
| 2024-06-11 | 11.76 |
| 2024-06-07 | 11.76 |
| 2024-06-06 | 13.24 |
| 2024-06-05 | 12.50 |
| 2024-06-04 | 12.50 |
| 2024-06-03 | 13.24 |
| 2024-05-31 | 13.24 |
| 2024-05-30 | 8.82 |
| 2024-05-29 | 11.76 |
| 2024-05-28 | 5.88 |
| 2024-05-27 | 6.62 |
| 2024-05-24 | 13.24 |
| 2024-05-23 | 15.44 |
| 2024-05-22 | 16.91 |
| 2024-05-21 | 20.59 |
| 2024-05-20 | 19.12 |
| 2024-05-17 | 18.38 |
| 2024-05-16 | 20.59 |
| 2024-05-14 | 22.79 |
| 2024-05-13 | 17.65 |
| 2024-05-10 | 19.85 |
| 2024-05-09 | 13.97 |
| 2024-05-08 | 13.24 |
| 2024-05-07 | 13.24 |
| 2024-05-06 | 11.03 |
| 2024-05-03 | 20.59 |
| 2024-05-02 | 20.59 |
| 2024-04-30 | 21.32 |
| 2024-04-29 | 21.32 |
| 2024-04-26 | 10.29 |
| 2024-04-25 | 13.24 |
| 2024-04-24 | 13.97 |
| 2024-04-23 | 11.03 |
| 2024-04-22 | 13.97 |
| 2024-04-19 | 16.91 |
| 2024-04-18 | 11.76 |
| 2024-04-17 | 14.71 |
| 2024-04-16 | 11.76 |
| 2024-04-15 | 11.76 |
| 2024-04-12 | 11.76 |
| 2024-04-11 | 17.65 |
| 2024-04-10 | -2.21 |
| 2024-04-09 | -2.21 |
| 2024-04-08 | -2.21 |
| 2024-04-05 | -4.41 |
| 2024-04-03 | -3.68 |
| 2024-04-02 | -2.94 |
| 2024-03-28 | 2.21 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | -1.47 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | -2.94 |
| 2024-03-19 | -2.94 |
| 2024-03-18 | 2.94 |
| 2024-03-15 | 7.35 |
| 2024-03-14 | 8.82 |
| 2024-03-13 | 8.82 |
| 2024-03-12 | 10.29 |
| 2024-03-11 | 10.29 |
| 2024-03-08 | 13.97 |
| 2024-03-07 | 13.97 |
| 2024-03-06 | 15.44 |
| 2024-03-05 | 21.32 |
| 2024-03-04 | 8.09 |
| 2024-03-01 | 11.76 |
| 2024-02-29 | 8.82 |
| 2024-02-28 | 8.82 |
| 2024-02-27 | 3.68 |
| 2024-02-26 | 15.44 |
| 2024-02-23 | 15.44 |
| 2024-02-22 | 19.85 |
| 2024-02-21 | 12.50 |
| 2024-02-20 | 12.50 |
| 2024-02-19 | 12.50 |
| 2024-02-16 | 5.88 |
| 2024-02-15 | 3.68 |
| 2024-02-14 | 2.21 |
| 2024-02-09 | -1.47 |
| 2024-02-08 | -1.47 |
| 2024-02-07 | -1.47 |
| 2024-02-06 | -0.74 |
| 2024-02-05 | -4.41 |
| 2024-02-02 | -2.21 |
| 2024-02-01 | -2.21 |
| 2024-01-31 | -3.68 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 1.47 |
| 2024-01-26 | 4.41 |
| 2024-01-25 | 6.62 |
| 2024-01-24 | 2.94 |
| 2024-01-23 | 2.94 |
| 2024-01-22 | 0.74 |
| 2024-01-19 | 1.47 |
| 2024-01-18 | 2.21 |
| 2024-01-17 | -1.47 |
| 2024-01-16 | 4.41 |
| 2024-01-15 | 9.56 |
| 2024-01-12 | 9.56 |
| 2024-01-11 | 10.29 |
| 2024-01-10 | 12.50 |
| 2024-01-09 | 15.44 |
| 2024-01-08 | 19.12 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | 1.47 |
| 2024-01-03 | -2.94 |
| 2024-01-02 | -1.47 |
| 2023-12-29 | -8.82 |
| 2023-12-28 | -6.62 |
| 2023-12-27 | -6.62 |
| 2023-12-22 | -3.68 |
| 2023-12-21 | -6.62 |
| 2023-12-20 | -8.82 |
| 2023-12-19 | -8.09 |
| 2023-12-18 | 2.21 |
| 2023-12-15 | -14.71 |
| 2023-12-14 | -15.44 |
| 2023-12-13 | -15.44 |
| 2023-12-12 | -15.44 |
| 2023-12-11 | -14.71 |
| 2023-12-08 | -13.24 |
| 2023-12-07 | -13.24 |
| 2023-12-06 | -13.24 |
| 2023-12-05 | -12.50 |
| 2023-12-04 | -12.50 |
| 2023-12-01 | -9.56 |
| 2023-11-30 | -8.09 |
| 2023-11-29 | -5.88 |
| 2023-11-28 | -2.21 |
| 2023-11-27 | -2.21 |
| 2023-11-24 | 2.21 |
| 2023-11-23 | 2.94 |
| 2023-11-22 | 11.76 |
| 2023-11-21 | -6.62 |
| 2023-11-20 | -2.94 |
| 2023-11-17 | -4.41 |
| 2023-11-16 | -4.41 |
| 2023-11-15 | -4.41 |
| 2023-11-14 | -4.41 |
| 2023-11-13 | -0.74 |
| 2023-11-10 | -1.47 |
| 2023-11-09 | 2.94 |
| 2023-11-08 | 3.68 |
| 2023-11-07 | 5.15 |
| 2023-11-06 | 6.62 |
| 2023-11-03 | 5.88 |
| 2023-11-02 | -1.47 |
| 2023-11-01 | -0.74 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | -2.21 |
| 2023-10-27 | 1.47 |
| 2023-10-26 | -1.47 |
| 2023-10-25 | 0.74 |
| 2023-10-24 | 5.15 |
| 2023-10-20 | 5.15 |
| 2023-10-19 | 9.56 |
| 2023-10-18 | 13.97 |
| 2023-10-17 | 18.38 |
| 2023-10-16 | 13.97 |
| 2023-10-13 | 13.97 |
| 2023-10-12 | 13.97 |
| 2023-10-11 | 16.18 |
| 2023-10-10 | 16.18 |
| 2023-10-09 | 19.85 |
| 2023-10-06 | 16.91 |
| 2023-10-05 | 17.65 |
| 2023-10-04 | 20.59 |
| 2023-10-03 | 18.38 |
| 2023-09-29 | 23.53 |
| 2023-09-28 | 27.21 |
| 2023-09-27 | 25.00 |
| 2023-09-26 | 22.06 |
| 2023-09-25 | 22.79 |
| 2023-09-22 | 17.65 |
| 2023-09-21 | 10.29 |
| 2023-09-20 | 25.00 |
| 2023-09-19 | 26.47 |
| 2023-09-18 | 26.47 |
| 2023-09-15 | 61.03 |
| 2023-09-14 | 20.59 |
| 2023-09-13 | 8.09 |
| 2023-09-12 | 3.68 |
| 2023-09-11 | 8.09 |
| 2023-09-07 | 2.94 |
| 2023-09-06 | 2.94 |
| 2023-09-05 | 10.29 |
| 2023-09-04 | 10.29 |
| 2023-08-31 | 13.24 |
| 2023-08-30 | 17.65 |
| 2023-08-29 | 16.91 |
| 2023-08-28 | 16.18 |
| 2023-08-25 | 19.12 |
| 2023-08-24 | 20.59 |
| 2023-08-23 | 13.24 |
| 2023-08-22 | 13.24 |
| 2023-08-21 | 13.97 |
| 2023-08-18 | 21.32 |
| 2023-08-17 | 22.79 |
| 2023-08-16 | 25.00 |
| 2023-08-15 | 28.68 |
| 2023-08-14 | 21.32 |
| 2023-08-11 | 24.26 |
| 2023-08-10 | 24.26 |
| 2023-08-09 | 23.53 |
| 2023-08-08 | 22.06 |
| 2023-08-07 | 22.06 |
| 2023-08-04 | 24.26 |
| 2023-08-03 | 22.79 |
| 2023-08-02 | 26.47 |
| 2023-08-01 | 31.62 |
| 2023-07-31 | 34.56 |
| 2023-07-28 | 27.21 |
| 2023-07-27 | 32.35 |
| 2023-07-26 | 33.09 |
| 2023-07-25 | 35.29 |
| 2023-07-24 | 25.00 |
| 2023-07-21 | 23.53 |
| 2023-07-20 | 25.00 |
| 2023-07-19 | 28.68 |
| 2023-07-18 | 31.62 |
| 2023-07-14 | 39.71 |
| 2023-07-13 | 45.59 |
| 2023-07-12 | 39.71 |
| 2023-07-11 | 38.24 |
| 2023-07-10 | 38.24 |
| 2023-07-07 | 39.71 |
| 2023-07-06 | 39.71 |
| 2023-07-05 | 48.53 |
| 2023-07-04 | 47.06 |
| 2023-07-03 | 60.29 |
| 2023-06-30 | 20.59 |
| 2023-06-29 | 21.32 |
| 2023-06-28 | 26.47 |
| 2023-06-27 | 25.00 |
| 2023-06-26 | 26.47 |
| 2023-06-23 | 29.41 |
| 2023-06-21 | 29.41 |
| 2023-06-20 | 29.41 |
| 2023-06-19 | 33.09 |
| 2023-06-16 | 36.76 |
| 2023-06-15 | 49.26 |
| 2023-06-14 | 50.74 |
| 2023-06-13 | 45.59 |
| 2023-06-12 | 45.59 |
| 2023-06-09 | 42.65 |
| 2023-06-08 | 47.06 |
| 2023-06-07 | 33.82 |
| 2023-06-06 | 44.12 |
| 2023-06-05 | 47.06 |
| 2023-06-02 | 43.38 |
| 2023-06-01 | 41.18 |
| 2023-05-31 | 19.85 |
| 2023-05-30 | 3.68 |
| 2023-05-29 | 3.68 |
| 2023-05-25 | 10.29 |
| 2023-05-24 | 10.29 |
| 2023-05-23 | 16.18 |
| 2023-05-22 | 16.18 |
| 2023-05-19 | 18.38 |
| 2023-05-18 | 19.85 |
| 2023-05-17 | 20.59 |
| 2023-05-16 | 19.85 |
| 2023-05-15 | 23.53 |
| 2023-05-12 | 33.09 |
| 2023-05-11 | 33.09 |
| 2023-05-10 | 30.88 |
| 2023-05-09 | 37.50 |
| 2023-05-08 | 30.88 |
| 2023-05-05 | 29.41 |
| 2023-05-04 | 33.82 |
| 2023-05-03 | 28.68 |
| 2023-05-02 | 33.82 |
| 2023-04-28 | 38.97 |
| 2023-04-27 | 41.18 |
| 2023-04-26 | 30.88 |
| 2023-04-25 | 36.03 |
| 2023-04-24 | 43.38 |
| 2023-04-21 | 33.82 |
| 2023-04-20 | 41.91 |
| 2023-04-19 | 42.65 |
| 2023-04-18 | 43.38 |
| 2023-04-17 | 46.32 |
| 2023-04-14 | 49.26 |
| 2023-04-13 | 56.62 |
| 2023-04-12 | 56.62 |
| 2023-04-11 | 49.26 |
| 2023-04-06 | 54.41 |
| 2023-04-04 | 52.21 |
| 2023-04-03 | 50.00 |
| 2023-03-31 | 63.97 |
| 2023-03-30 | 63.24 |
| 2023-03-29 | 69.12 |
| 2023-03-28 | 62.50 |
| 2023-03-27 | 65.44 |
| 2023-03-24 | 66.91 |
| 2023-03-23 | 69.85 |
| 2023-03-22 | 69.12 |
| 2023-03-21 | 73.53 |
| 2023-03-20 | 69.85 |
| 2023-03-17 | 79.41 |
| 2023-03-16 | 75.74 |
| 2023-03-15 | 82.35 |
| 2023-03-14 | 79.41 |
| 2023-03-13 | 83.82 |
| 2023-03-10 | 83.82 |
| 2023-03-09 | 91.18 |
| 2023-03-08 | 98.53 |
| 2023-03-07 | 102.21 |
| 2023-03-06 | 98.53 |
| 2023-03-03 | 98.53 |
| 2023-03-02 | 91.18 |
| 2023-03-01 | 83.09 |
| 2023-02-28 | 79.41 |
| 2023-02-27 | 87.50 |
| 2023-02-24 | 91.18 |
| 2023-02-23 | 91.18 |
| 2023-02-22 | 94.85 |
| 2023-02-21 | 87.50 |
| 2023-02-20 | 94.85 |
| 2023-02-17 | 94.85 |
| 2023-02-16 | 94.85 |
| 2023-02-15 | 94.85 |
| 2023-02-14 | 94.85 |
| 2023-02-13 | 98.53 |
| 2023-02-10 | 105.88 |
| 2023-02-09 | 98.53 |
| 2023-02-08 | 94.85 |
| 2023-02-07 | 98.53 |
| 2023-02-06 | 102.21 |
| 2023-02-03 | 113.24 |
| 2023-02-02 | 98.53 |
| 2023-02-01 | 105.88 |
| 2023-01-31 | 98.53 |
| 2023-01-30 | 105.88 |
| 2023-01-27 | 113.24 |
| 2023-01-26 | 116.91 |
| 2023-01-20 | 109.56 |
| 2023-01-19 | 105.88 |
| 2023-01-18 | 113.24 |
| 2023-01-17 | 109.56 |
| 2023-01-16 | 109.56 |
| 2023-01-13 | 113.24 |
| 2023-01-12 | 113.24 |
| 2023-01-11 | 120.59 |
| 2023-01-10 | 120.59 |
| 2023-01-09 | 113.24 |
| 2023-01-06 | 113.24 |
| 2023-01-05 | 120.59 |
| 2023-01-04 | 124.26 |
| 2023-01-03 | 127.94 |
| 2022-12-30 | 116.91 |
| 2022-12-29 | 116.91 |
| 2022-12-28 | 120.59 |
| 2022-12-23 | 127.94 |
| 2022-12-22 | 120.59 |
| 2022-12-21 | 116.91 |
| 2022-12-20 | 131.62 |
| 2022-12-19 | 135.29 |
| 2022-12-16 | 150.00 |
| 2022-12-15 | 146.32 |
| 2022-12-14 | 157.35 |
| 2022-12-13 | 146.32 |
| 2022-12-12 | 153.68 |
| 2022-12-09 | 150.00 |
| 2022-12-08 | 153.68 |
| 2022-12-07 | 146.32 |
| 2022-12-06 | 164.71 |
| 2022-12-05 | 142.65 |
| 2022-12-02 | 150.00 |
| 2022-12-01 | 153.68 |
| 2022-11-30 | 157.35 |
| 2022-11-29 | 135.29 |
| 2022-11-28 | 150.00 |
| 2022-11-25 | 131.62 |
| 2022-11-24 | 124.26 |
| 2022-11-23 | 212.50 |
| 2022-11-22 | 183.09 |
| 2022-11-21 | 94.85 |
| 2022-11-18 | 98.53 |
| 2022-11-17 | 102.21 |
| 2022-11-16 | 91.18 |
| 2022-11-15 | 120.59 |
| 2022-11-14 | 113.24 |
| 2022-11-11 | 109.56 |
| 2022-11-10 | 105.88 |
| 2022-11-09 | 124.26 |
| 2022-11-08 | 124.26 |
| 2022-11-07 | 124.26 |
| 2022-11-04 | 120.59 |
| 2022-11-03 | 109.56 |
| 2022-11-02 | 105.88 |
| 2022-11-01 | 98.53 |
| 2022-10-31 | 94.85 |
| 2022-10-28 | 102.21 |
| 2022-10-27 | 116.91 |
| 2022-10-26 | 124.26 |
| 2022-10-25 | 120.59 |
| 2022-10-24 | 109.56 |
| 2022-10-21 | 146.32 |
| 2022-10-20 | 150.00 |
| 2022-10-19 | 153.68 |
| 2022-10-18 | 142.65 |
| 2022-10-17 | 142.65 |
| 2022-10-14 | 157.35 |
| 2022-10-13 | 153.68 |
| 2022-10-12 | 164.71 |
| 2022-10-11 | 168.38 |
| 2022-10-10 | 183.09 |
| 2022-10-07 | 194.12 |
| 2022-10-06 | 194.12 |
| 2022-10-05 | 205.15 |
| 2022-10-03 | 190.44 |
| 2022-09-30 | 201.47 |
| 2022-09-29 | 216.18 |
| 2022-09-28 | 216.18 |
| 2022-09-27 | 219.85 |
| 2022-09-26 | 230.88 |
| 2022-09-23 | 238.24 |
| 2022-09-22 | 245.59 |
| 2022-09-21 | 238.24 |
| 2022-09-20 | 238.24 |
| 2022-09-19 | 197.79 |
| 2022-09-16 | 227.21 |
| 2022-09-15 | 241.91 |
| 2022-09-14 | 245.59 |
| 2022-09-13 | 260.29 |
| 2022-09-09 | 275.00 |
| 2022-09-08 | 267.65 |
| 2022-09-07 | 267.65 |
| 2022-09-06 | 263.97 |
| 2022-09-05 | 289.71 |
| 2022-09-02 | 289.71 |
| 2022-09-01 | 311.76 |
| 2022-08-31 | 234.56 |
| 2022-08-30 | 256.62 |
| 2022-08-29 | 304.41 |
| 2022-08-26 | 304.41 |
| 2022-08-25 | 326.47 |
| 2022-08-24 | 282.35 |
| 2022-08-23 | 363.24 |
| 2022-08-22 | 282.35 |
| 2022-08-19 | 208.82 |
| 2022-08-18 | 150.00 |
| 2022-08-17 | 87.50 |
| 2022-08-16 | 80.88 |
| 2022-08-15 | 91.18 |
| 2022-08-12 | 98.53 |
| 2022-08-11 | 102.21 |
| 2022-08-10 | 105.88 |
| 2022-08-09 | 105.88 |
| 2022-08-08 | 105.88 |
| 2022-08-05 | 105.88 |
| 2022-08-04 | 109.56 |
| 2022-08-03 | 150.00 |
| 2022-08-02 | 70.59 |
| 2022-08-01 | 79.41 |
| 2022-07-29 | 87.50 |
| 2022-07-28 | 91.18 |
| 2022-07-27 | 98.53 |
| 2022-07-26 | 109.56 |
| 2022-07-25 | 102.21 |
| 2022-07-22 | 105.88 |
| 2022-07-21 | 116.91 |
| 2022-07-20 | 113.24 |
| 2022-07-19 | 113.24 |
| 2022-07-18 | 120.59 |
| 2022-07-15 | 113.24 |
| 2022-07-14 | 131.62 |
| 2022-07-13 | 142.65 |
| 2022-07-12 | 138.97 |
| 2022-07-11 | 150.00 |
| 2022-07-08 | 146.32 |
| 2022-07-07 | 157.35 |
| 2022-07-06 | 164.71 |
| 2022-07-05 | 135.29 |
| 2022-07-04 | 131.62 |
| 2022-06-30 | 194.12 |
| 2022-06-29 | 219.85 |
| 2022-06-28 | 230.88 |
| 2022-06-27 | 289.71 |
| 2022-06-24 | 241.91 |
| 2022-06-23 | 260.29 |
| 2022-06-22 | 473.53 |
| 2022-06-21 | 451.47 |
| 2022-06-20 | -44.85 |
| 2022-06-17 | -44.85 |
| 2022-06-16 | -48.53 |
| 2022-06-15 | -48.53 |
| 2022-06-14 | -49.26 |
| 2022-06-13 | -49.26 |
| 2022-06-10 | -48.53 |
| 2022-06-09 | -48.53 |
| 2022-06-08 | -48.53 |
| 2022-06-07 | -44.85 |
| 2022-06-06 | -44.85 |
| 2022-06-02 | -44.85 |
| 2022-06-01 | -44.85 |
| 2022-05-31 | -48.53 |
| 2022-05-30 | -48.53 |
| 2022-05-27 | -48.53 |
| 2022-05-26 | -48.53 |
| 2022-05-25 | -48.53 |
| 2022-05-24 | -48.53 |
| 2022-05-23 | -36.03 |
| 2022-05-20 | -36.03 |
| 2022-05-19 | -49.26 |
| 2022-05-18 | -49.26 |
| 2022-05-17 | -49.26 |
| 2022-05-16 | -49.26 |
| 2022-05-13 | -42.65 |
| 2022-05-12 | -42.65 |
| 2022-05-11 | -41.18 |
| 2022-05-10 | -41.18 |
| 2022-05-06 | -41.18 |
| 2022-05-05 | -38.24 |
| 2022-05-04 | -50.00 |
| 2022-05-03 | -50.00 |
| 2022-04-29 | -45.59 |
| 2022-04-28 | -44.85 |
| 2022-04-27 | -44.85 |
| 2022-04-26 | -44.85 |
| 2022-04-25 | -44.85 |
| 2022-04-22 | -44.85 |
| 2022-04-21 | -44.85 |
| 2022-04-20 | -44.85 |
| 2022-04-19 | -47.79 |
| 2022-04-14 | -55.15 |
| 2022-04-13 | -55.88 |
| 2022-04-12 | -55.88 |
| 2022-04-11 | -55.88 |
| 2022-04-08 | -55.88 |
| 2022-04-07 | -55.88 |
| 2022-04-06 | -55.88 |
| 2022-04-04 | -51.47 |
| 2022-04-01 | -51.47 |
| 2022-03-31 | -51.47 |
| 2022-03-30 | -51.47 |
| 2022-03-29 | -51.47 |
| 2022-03-28 | -51.47 |
| 2022-03-25 | -51.47 |
| 2022-03-24 | -50.74 |
| 2022-03-23 | -50.74 |
| 2022-03-22 | -43.38 |
| 2022-03-21 | -55.88 |
| 2022-03-18 | -55.88 |
| 2022-03-17 | -59.56 |
| 2022-03-16 | -60.29 |
| 2022-03-15 | -58.09 |
| 2022-03-14 | -58.09 |
| 2022-03-11 | -58.09 |
| 2022-03-10 | -55.15 |
| 2022-03-09 | -55.15 |
| 2022-03-08 | -52.94 |
| 2022-03-07 | -52.94 |
| 2022-03-04 | -50.00 |
| 2022-03-03 | -50.00 |
| 2022-03-02 | -50.00 |
| 2022-03-01 | -50.00 |
| 2022-02-28 | -45.59 |
| 2022-02-25 | -45.59 |
| 2022-02-24 | -44.85 |
| 2022-02-23 | -43.38 |
| 2022-02-22 | -43.38 |
| 2022-02-21 | -41.18 |
| 2022-02-18 | -41.18 |
| 2022-02-17 | -41.18 |
| 2022-02-16 | -41.18 |
| 2022-02-15 | -41.18 |
| 2022-02-14 | -41.18 |
| 2022-02-11 | -41.18 |
| 2022-02-10 | -41.91 |
| 2022-02-09 | -41.91 |
| 2022-02-08 | -41.91 |
| 2022-02-07 | -41.91 |
| 2022-02-04 | -47.06 |
| 2022-01-31 | -47.06 |
| 2022-01-28 | -47.79 |
| 2022-01-27 | -41.91 |
| 2022-01-26 | -43.38 |
| 2022-01-25 | -41.18 |
| 2022-01-24 | -41.18 |
| 2022-01-21 | -41.18 |
| 2022-01-20 | -41.18 |
| 2022-01-19 | -41.18 |
| 2022-01-18 | -41.18 |
| 2022-01-17 | -41.18 |
| 2022-01-14 | -41.18 |
| 2022-01-13 | -41.18 |
| 2022-01-12 | -41.91 |
| 2022-01-11 | -41.18 |
| 2022-01-10 | -34.56 |
| 2022-01-07 | -33.82 |
| 2022-01-06 | -33.82 |
| 2022-01-05 | -32.35 |
| 2022-01-04 | -30.15 |
| 2022-01-03 | -30.88 |
| 2021-12-31 | -38.24 |
| 2021-12-30 | -38.24 |
| 2021-12-29 | -38.24 |
| 2021-12-28 | -38.24 |
| 2021-12-24 | -38.24 |
| 2021-12-23 | -38.24 |
| 2021-12-22 | -38.24 |
| 2021-12-21 | -38.24 |
| 2021-12-20 | -38.24 |
| 2021-12-17 | -38.24 |
| 2021-12-16 | -37.50 |
| 2021-12-15 | -38.24 |
| 2021-12-14 | -38.24 |
| 2021-12-13 | -38.24 |
| 2021-12-10 | -38.24 |
| 2021-12-09 | -38.97 |
| 2021-12-08 | -38.97 |
| 2021-12-07 | -38.97 |
| 2021-12-06 | -38.97 |
| 2021-12-03 | -38.24 |
| 2021-12-02 | -39.71 |
| 2021-12-01 | -37.50 |
| 2021-11-30 | -32.35 |
| 2021-11-29 | -32.35 |
| 2021-11-26 | -30.88 |
| 2021-11-25 | -30.15 |
| 2021-11-24 | -31.62 |
| 2021-11-23 | -28.68 |
| 2021-11-22 | -30.88 |
| 2021-11-19 | -27.94 |
| 2021-11-18 | -25.00 |
| 2021-11-17 | -22.06 |
| 2021-11-16 | -16.91 |
| 2021-11-15 | -12.50 |
| 2021-11-12 | -12.50 |
| 2021-11-11 | -22.79 |
| 2021-11-10 | -26.47 |
| 2021-11-09 | -19.12 |
| 2021-11-08 | -6.62 |
| 2021-11-05 | -8.09 |
| 2021-11-04 | -5.88 |
| 2021-11-03 | 7.35 |
| 2021-11-02 | 0.74 |
| 2021-11-01 | 9.56 |
| 2021-10-29 | 8.09 |
| 2021-10-28 | 3.68 |
| 2021-10-27 | 4.41 |
| 2021-10-26 | 12.50 |
| 2021-10-25 | 13.24 |
| 2021-10-22 | 12.50 |
| 2021-10-21 | 12.50 |
| 2021-10-20 | 13.97 |
| 2021-10-19 | 13.97 |
| 2021-10-18 | 21.32 |
| 2021-10-15 | 18.38 |
| 2021-10-12 | 18.38 |
| 2021-10-11 | 16.18 |
| 2021-10-08 | 7.35 |
| 2021-10-07 | -0.74 |
| 2021-10-06 | -11.76 |
| 2021-10-05 | -8.82 |
| 2021-10-04 | -4.41 |
| 2021-09-30 | -4.41 |
| 2021-09-29 | -9.56 |
| 2021-09-28 | -4.41 |
| 2021-09-27 | -2.21 |
| 2021-09-24 | -9.56 |
| 2021-09-23 | -5.15 |
| 2021-09-21 | -0.74 |
| 2021-09-20 | -2.94 |
| 2021-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy